台產 (2832)-永豐金-中和券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.45
漲幅
+1.59%
成交量
589張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	28.65	0	0.00	28.75	0	649	0.00%
2024/05/08	0	0.00	0	28.20	28.00	0	629	0.00%
2024/05/07	0	0.00	0	31.00	29.30	0	594	0.00%
2024/04/30	0	28.90	0	0.00	28.80	0	561	0.00%
2024/04/23	0	28.50	0	0.00	28.60	0	536	0.01%
2024/04/17	0	0.00	0.4	27.45	27.75	-0.4	512	-0.07%
2024/04/15	0	0.00	2	27.65	27.60	-2	517	-0.39%
2024/04/12	3	27.33	0	0.00	27.75	3	514	0.58%
2024/04/10	2	26.55	0	0.00	26.55	2	494	0.40%
2024/04/09	7	26.32	0	0.00	26.35	7	494	1.41%
2024/03/29	1	26.40	0	0.00	26.40	1	521	0.20%
2024/03/21	2	26.35	0	0.00	26.30	2	526	0.38%
2024/03/14	3	26.48	0	0.00	26.65	3	527	0.57%
2024/03/12	0	0.00	1	28.50	28.50	-1	464	-0.22%
2024/03/11	0	0.00	1	27.65	27.60	-1	431	-0.23%
2024/02/29	0	26.56	0	0.00	26.55	0	410	0.01%
2024/02/02	0	0.00	0	26.00	26.00	0	413	-0.01%
2024/01/31	0.1	26.00	0	0.00	26.10	0.1	421	0.01%
2024/01/26	0	26.25	1	26.30	26.30	-1	430	-0.23%
2024/01/16	0	25.65	0	0.00	25.30	0	432	0.00%
2024/01/11	0	0.00	1	25.80	25.80	-1	422	-0.24%
2024/01/10	1.1	25.31	0	0.00	25.30	1.1	413	0.26%
2024/01/09	0	26.15	0	0.00	26.15	0	384	0.01%
2024/01/04	0	0.00	0	26.30	26.40	0	370	-0.01%
2023/12/29	0.1	26.40	0	0.00	26.60	0.1	358	0.02%
2023/12/15	0	25.30	0	0.00	25.35	0	316	0.01%
2023/12/13	0	24.95	0	0.00	24.95	0	299	0.01%
2023/12/12	1	24.95	0	0.00	25.00	1	298	0.33%
2023/12/05	0	24.80	0	0.00	24.95	0	321	0.01%
2023/11/30	0	25.10	0	0.00	24.95	0	319	0.01%
2023/11/21	2	25.00	0	0.00	25.00	2	310	0.64%
2023/11/20	0	24.80	0	0.00	25.00	0	304	0.01%
2023/11/17	0	24.85	0	0.00	24.90	0	304	0.01%
2023/11/03	0	24.65	0	0.00	24.80	0	303	0.01%
2023/10/31	0.1	24.13	0	0.00	24.15	0.1	291	0.02%
2023/09/28	2	23.35	0	0.00	23.35	2	339	0.60%
2023/09/08	2	23.40	0	0.00	23.55	2	348	0.57%
2023/09/05	4	23.60	0	0.00	23.65	4	361	1.11%
2023/09/04	4	23.55	0	0.00	23.60	4	360	1.11%
2023/09/01	4	23.53	0	0.00	23.50	4	362	1.10%
2023/08/31	0	23.50	0	0.00	23.50	0	365	0.01%
2023/08/17	1	22.35	0	0.00	22.60	1	350	0.29%
2023/07/31	0	23.00	0	0.00	23.00	0	350	0.01%
2023/07/27	1	22.95	0	0.00	22.95	1	349	0.29%
2023/07/26	0	0.00	0	22.95	22.95	0	354	0.00%
2023/07/13	0	0.00	1	22.85	22.85	-1	332	-0.30%
2023/07/10	0	0.00	2	22.53	22.55	-2	321	-0.62%
2023/07/04	1	22.95	0	0.00	23.00	1	291	0.34%
2023/07/03	1	22.95	0	0.00	22.95	1	276	0.36%
2023/06/30	1	22.95	0	0.00	22.95	1	266	0.39%
2023/06/12	0	0.00	1	22.80	22.70	-1	224	-0.45%
2023/05/31	0	22.45	0	0.00	22.35	0	223	0.01%
2023/05/18	9	22.22	0	0.00	22.25	9	207	4.33%
2023/05/15	0	0.00	3	21.80	21.90	-3	191	-1.57%
2023/05/12	2	21.80	0	0.00	21.80	2	188	1.06%
2023/05/11	3	21.95	10	21.75	21.75	-7	184	-3.80%
2023/05/03	1	21.45	0	0.00	21.45	1	159	0.63%
2023/04/10	10	20.85	0	0.00	20.80	10	138	7.20%
2023/03/27	0	20.65	0	0.00	20.75	0	137	0.00%
2023/03/20	0	20.95	0	0.00	20.70	0	141	0.00%
2023/02/15	1	20.65	0	0.00	20.60	1	108	0.92%
2023/02/09	2	20.75	0	0.00	20.75	2	107	1.87%
2023/02/08	1	20.75	0	0.00	20.80	1	107	0.93%
2023/02/07	1	20.80	0	0.00	20.80	1	106	0.94%
2023/02/02	1	20.65	0	0.00	20.70	1	103	0.97%
2023/01/30	2	20.65	0	0.00	20.65	2	116	1.71%
2023/01/16	1	20.60	0	0.00	20.65	1	115	0.87%
2023/01/12	1	20.60	0	0.00	20.65	1	115	0.87%
2022/07/18	0	19.80	0	0.00	19.65	0	190	0.00%
2022/05/09	0	0.00	15	19.57	19.45	-15	295	-5.08%
2022/04/08	0	0.00	2	20.40	20.45	-2	286	-0.70%
2022/04/07	2	20.93	0	0.00	20.85	2	275	0.73%
2022/02/10	0	0.00	1	20.55	20.45	-1	197	-0.51%
2022/02/09	0	0.00	1	20.55	20.55	-1	195	-0.51%
2022/01/24	0	20.35	0	0.00	20.30	0	187	0.00%
2021/11/16	0	0.00	1	20.15	20.10	-1	141	-0.70%
2021/08/04	1	19.65	0	0.00	19.65	1	741	0.13%
2021/07/19	0	0.00	50	19.85	19.90	-50	826	-6.05%
2021/06/30	1	20.15	0	0.00	20.25	1	881	0.11%
2021/06/16	0	0.00	7	21.59	21.60	-7	805	-0.87%
2021/06/15	2	21.28	0	0.00	21.40	2	795	0.25%
2021/06/11	1	21.40	0	0.00	21.45	1	782	0.13%
2021/06/09	0	0.00	1	21.80	21.80	-1	752	-0.13%
2021/06/04	0	0.00	1	21.50	21.50	-1	740	-0.13%
2021/06/03	0	0.00	2	21.40	21.45	-2	750	-0.27%
2021/05/28	0	0.00	2	20.55	20.65	-2	732	-0.27%
2021/05/21	1	19.95	0	0.00	20.05	1	699	0.14%
2021/05/18	1	20.05	0	0.00	20.10	1	678	0.15%
2021/05/11	0	0.00	23	23.00	23.00	-23	554	-4.15%
2021/05/03	2	23.20	0	0.00	23.10	2	576	0.35%
2021/04/23	0	0.00	0	23.55	23.60	0	526	0.00%
2021/04/22	1	23.60	0	0.00	23.60	1	520	0.19%
2021/04/12	0	0.00	3	22.95	22.95	-3	433	-0.69%
2021/04/08	0	0.00	1	23.10	23.45	-1	410	-0.24%
2021/04/07	0	0.00	2	22.75	22.80	-2	404	-0.49%
2021/03/29	0	0.00	5	22.00	22.35	-5	382	-1.31%
2021/03/19	0	0.00	10	21.55	21.60	-10	357	-2.79%
2021/03/11	0	0.00	10	21.55	21.55	-10	336	-2.97%
2021/03/02	0	0.00	0	20.50	20.50	0	290	0.00%
2021/02/24	0	0.00	0	20.50	20.65	0	283	0.00%
2021/02/01	1	19.90	0	0.00	19.80	1	247	0.40%
2021/01/29	2	20.00	0	0.00	20.00	2	239	0.83%
2021/01/26	2	20.30	0	0.00	20.30	2	223	0.90%
2021/01/25	23	21.40	0	0.00	20.65	23	209	10.98%
2021/01/20	2	20.00	0	0.00	20.00	2	143	1.40%
2021/01/12	2	20.30	0	0.00	20.35	2	132	1.51%
2021/01/06	2	20.20	0	0.00	20.25	2	127	1.57%
2021/01/05	3	20.40	0	0.00	20.40	3	124	2.41%
2020/12/25	2	20.18	0	0.00	20.25	2	112	1.77%
2020/12/22	2	20.10	0	0.00	20.10	2	112	1.78%
2020/12/18	2	20.10	0	0.00	20.10	2	120	1.65%
2020/11/18	30	20.20	0	0.00	20.15	30	110	27.21%
2020/11/05	0	0.00	17	19.80	19.85	-17	103	-16.48%
2020/08/13	0	0.00	1	19.90	19.85	-1	188	-0.53%
2020/07/13	0	0.00	1	19.70	19.70	-1	197	-0.51%
2020/06/30	1	19.65	0	0.00	19.65	1	209	0.48%
2020/06/12	1	19.50	0	0.00	19.55	1	249	0.40%
2020/06/08	6	20.55	0	0.00	20.55	6	265	2.26%
2020/06/04	0	0.00	2	20.40	20.40	-2	269	-0.74%
2020/06/02	11	20.25	0	0.00	20.30	11	278	3.95%
2020/05/28	2	20.05	0	0.00	20.15	2	275	0.73%
2020/05/06	0	0.00	30	19.40	19.50	-30	281	-10.65%
2020/05/05	0	0.00	25	19.40	19.50	-25	282	-8.86%
2020/04/22	1	18.95	0	0.00	19.05	1	299	0.33%
2020/04/16	1	19.10	0	0.00	19.20	1	291	0.34%
2020/04/15	3	19.20	0	0.00	19.35	3	289	1.04%
2020/04/13	1	19.00	0	0.00	19.05	1	286	0.35%
2020/04/09	0	0.00	1	18.85	18.85	-1	285	-0.35%
2020/04/07	1	18.45	0	0.00	18.50	1	280	0.36%
2020/04/06	0	19.70	0	0.00	18.40	0	280	0.00%
2020/03/19	15	16.80	0	0.00	17.00	15	254	5.90%
2020/03/17	20	18.30	0	0.00	18.30	20	234	8.53%
2020/03/16	20	18.80	0	0.00	18.75	20	224	8.91%
2019/08/05	0	0.00	2	20.05	20.05	-2	128	-1.56%
2019/07/29	0	0.00	30	20.05	20.15	-30	132	-22.72%
2019/07/04	2	19.95	0	0.00	19.95	2	126	1.58%
2019/04/02	0	20.00	0	0.00	20.15	0	101	0.00%
2019/02/11	0	19.95	0	0.00	19.80	0	89	0.01%
2019/01/04	0	0.00	7	19.55	19.60	-7	104	-6.71%
2018/11/12	0	0.00	3	20.10	20.15	-3	121	-2.48%
2018/09/04	0	0.00	1	20.65	20.75	-1	123	-0.81%
2018/09/03	0	0.00	1	20.45	20.50	-1	127	-0.78%
2018/08/07	1	20.30	0	0.00	20.30	1	137	0.73%
2018/07/03	0	0.00	3	21.05	21.00	-3	158	-1.90%
2018/06/08	0	0.00	3	20.95	20.95	-3	149	-2.01%
2018/02/27	0	0.00	0.1	20.80	20.80	-0.1	228	-0.04%
2018/02/06	1	20.05	0	0.00	20.10	1	251	0.40%
2018/01/29	10	21.00	0	0.00	20.95	10	238	4.20%
2018/01/18	2	20.95	0	0.00	20.90	2	221	0.90%
2018/01/10	2	20.85	0	0.00	20.90	2	216	0.92%