台產 (2832)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.75
漲跌
▲0.45
漲幅
+1.59%
成交量
589張
產業
上市金融類股
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	0	28.10	28.30	0	641	0.00%
2024/05/08	2	28.08	0	0.00	28.00	2	629	0.32%
2024/05/06	0	0.00	2	29.60	29.70	-2	590	-0.34%
2024/05/03	0	0.00	3	29.30	29.50	-3	587	-0.51%
2024/04/25	1	28.35	0	0.00	28.35	1	536	0.19%
2024/04/24	2	28.68	0	0.00	28.45	2	537	0.37%
2024/04/22	3	28.20	0	0.00	28.35	3	531	0.56%
2024/04/19	2	28.25	0	0.00	28.05	2	526	0.38%
2024/04/18	1	27.75	0	0.00	28.05	1	514	0.19%
2024/04/17	12	27.41	0	0.00	27.75	12	512	2.34%
2024/04/12	0	27.60	0	0.00	27.75	0	514	0.00%
2024/04/11	15	27.03	0	0.00	26.95	15	498	3.01%
2024/04/08	1	26.20	0	0.00	26.15	1	496	0.20%
2024/04/03	1	26.40	0	0.00	26.40	1	488	0.20%
2024/04/02	0	26.75	0	0.00	26.60	0	498	0.00%
2024/03/14	0	0.00	25	26.62	26.65	-25	527	-4.74%
2024/03/12	0	0.00	1	28.30	28.50	-1	464	-0.22%
2024/02/29	0	26.60	0	0.00	26.55	0	410	0.00%
2024/02/22	1	26.60	0	0.00	26.60	1	417	0.24%
2023/12/28	0	26.47	23	26.86	26.55	-23	358	-6.41%
2023/12/01	0	25.10	0	0.00	25.00	0	318	0.00%
2023/10/30	0	0.00	1	24.25	24.30	-1	291	-0.34%
2023/10/26	1	23.30	0	0.00	23.35	1	292	0.34%
2023/10/13	3	23.47	0	0.00	23.50	3	311	0.96%
2023/09/18	0	0.00	5	24.35	24.30	-5	362	-1.38%
2023/08/31	3	23.45	0	0.00	23.50	3	365	0.82%
2023/08/29	5	23.60	0	0.00	23.55	5	366	1.36%
2023/08/22	1	23.00	0	0.00	23.00	1	355	0.28%
2023/08/18	33	22.87	0	0.00	22.85	33	354	9.32%
2023/08/11	1	23.10	0	0.00	23.15	1	344	0.29%
2023/08/07	12	23.01	0	0.00	23.00	12	349	3.43%
2023/08/02	0	0.00	10	22.95	22.95	-10	356	-2.80%
2023/07/27	10	23.00	0	0.00	22.95	10	349	2.86%
2023/07/17	0	0.00	0	23.00	23.00	0	340	0.00%
2023/06/09	0	0.00	3	22.55	22.55	-3	219	-1.36%
2023/06/07	0	0.00	2	22.50	22.50	-2	218	-0.92%
2023/06/05	0	0.00	3	22.45	22.45	-3	225	-1.33%
2023/06/01	0	0.00	1	22.40	22.35	-1	223	-0.45%
2023/05/23	0	0.00	4	22.45	22.40	-4	219	-1.82%
2023/05/19	0	0.00	0.3	22.20	22.30	-0.3	214	-0.14%
2023/05/10	0	0.00	3	21.97	21.90	-3	179	-1.67%
2023/05/09	0	0.00	7	21.76	21.80	-7	173	-4.04%
2023/05/08	0	0.00	6	21.70	21.75	-6	169	-3.54%
2023/05/05	0	0.00	2	21.60	21.55	-2	164	-1.21%
2023/05/04	0	0.00	9	21.56	21.50	-9	163	-5.52%
2023/05/03	0	0.00	29	21.44	21.45	-29	159	-18.23%
2023/05/02	0	0.00	4	21.37	21.40	-4	157	-2.54%
2023/04/28	0.3	21.35	0	0.00	21.25	0.3	152	0.20%
2023/04/27	0	0.00	1	21.00	20.95	-1	145	-0.69%
2023/04/25	0	0.00	1	20.90	20.85	-1	146	-0.68%
2023/04/24	0	0.00	1	21.00	20.95	-1	145	-0.69%
2023/04/21	0	0.00	1	20.90	20.90	-1	145	-0.69%
2023/04/17	0	0.00	1	21.10	21.10	-1	145	-0.69%
2023/04/13	0	0.00	2	21.05	21.00	-2	141	-1.41%
2023/04/12	0	0.00	2	20.85	20.90	-2	139	-1.43%
2023/03/23	0	20.85	0	0.00	20.85	0	138	0.00%
2023/03/09	6	21.38	0	0.00	21.35	6	133	4.51%
2023/02/17	0	20.70	0	0.00	20.70	0	107	0.00%
2023/01/03	0	0.00	10	20.36	20.50	-10	121	-8.20%
2022/12/07	0	0.00	1	20.60	20.50	-1	145	-0.69%
2022/12/05	0	0.00	1	20.50	20.60	-1	144	-0.69%
2022/12/02	0	0.00	1	20.45	20.45	-1	144	-0.69%
2022/10/25	0	19.95	0	0.00	19.90	0	142	0.00%
2022/10/07	0	20.50	0	0.00	20.05	0	132	0.00%
2022/09/21	1	20.25	0	0.00	20.25	1	136	0.73%
2022/09/14	0	0.00	11	20.35	20.45	-11	133	-8.23%
2022/09/13	0	0.00	9	20.35	20.30	-9	132	-6.80%
2022/08/31	0	0.00	1	20.10	20.15	-1	131	-0.76%
2022/08/04	1	19.50	0	0.00	19.50	1	141	0.71%
2022/08/02	1	19.50	0	0.00	19.55	1	148	0.67%
2022/08/01	1	19.55	0	0.00	19.55	1	160	0.62%
2022/07/29	2	19.58	0	0.00	19.55	2	164	1.22%
2022/07/14	1	19.55	0	0.00	19.55	1	191	0.52%
2022/07/01	1	19.25	0	0.00	19.30	1	229	0.44%
2022/06/27	0	0.00	3	19.73	19.65	-3	261	-1.15%
2022/06/23	0	0.00	2	19.40	19.55	-2	265	-0.75%
2022/06/21	0	0.00	4	19.38	19.50	-4	265	-1.51%
2022/06/20	0	0.00	2	19.35	19.30	-2	268	-0.74%
2022/06/17	0	0.00	1	19.40	19.50	-1	268	-0.37%
2022/06/14	0	0.00	1	19.50	19.45	-1	276	-0.36%
2022/06/13	10	19.55	1	19.50	19.60	9	276	3.26%
2022/06/10	0	0.00	0	19.65	19.70	0	275	0.00%
2022/06/09	0	0.00	2	19.75	19.75	-2	275	-0.73%
2022/06/07	0	0.00	1	19.70	19.70	-1	277	-0.36%
2022/05/27	0	0.00	2	19.73	19.75	-2	288	-0.69%
2022/05/19	0	0.00	0	19.50	19.30	0	301	0.00%
2022/05/09	0	0.00	3	19.65	19.45	-3	295	-1.02%
2022/05/04	1	19.90	0	0.00	19.95	1	281	0.36%
2022/05/03	11	19.90	13	19.92	20.00	-2	278	-0.72%
2022/04/28	0	0.00	2	20.10	20.15	-2	275	-0.73%
2022/04/26	10	20.20	0	0.00	20.25	10	273	3.66%
2022/04/21	0	0.00	2	20.33	20.35	-2	278	-0.72%
2022/04/08	1	20.45	0	0.00	20.45	1	286	0.35%
2022/04/07	0	21.05	0	0.00	20.85	0	275	0.00%
2022/03/30	0	0.00	2	20.60	20.75	-2	233	-0.86%
2022/03/22	0	20.43	0	0.00	20.45	0	215	0.00%
2022/03/21	0	20.47	0	0.00	20.40	0	214	0.00%
2022/03/07	0	0.00	1	20.25	20.20	-1	202	-0.49%
2022/02/24	0	20.70	0	0.00	20.45	0	195	0.00%
2022/02/22	0	20.55	1	20.65	20.60	-1	196	-0.51%
2022/02/10	0	0.00	1	20.50	20.45	-1	197	-0.51%
2022/02/07	1	20.50	0	0.00	20.50	1	192	0.52%
2022/01/26	0	0.00	1	20.35	20.30	-1	189	-0.53%
2022/01/07	0	0.00	2	20.30	20.30	-2	153	-1.30%
2021/12/21	0	20.10	0	0.00	20.10	0	139	0.00%
2021/12/20	1	20.05	0	0.00	20.05	1	139	0.72%
2021/12/17	0	0.00	2	20.05	20.05	-2	140	-1.43%
2021/12/09	0	0.00	2	20.20	20.15	-2	141	-1.41%
2021/11/22	0	0.00	1	20.30	20.35	-1	155	-0.64%
2021/11/19	0	0.00	2	20.38	20.35	-2	153	-1.30%
2021/11/18	0	0.00	1	20.25	20.30	-1	149	-0.67%
2021/11/17	0	0.00	1	20.20	20.20	-1	144	-0.69%
2021/11/10	0	0.00	4	19.95	19.90	-4	163	-2.45%
2021/11/09	0	0.00	2	19.90	19.90	-2	181	-1.10%
2021/11/03	0	0.00	2	19.95	19.95	-2	213	-0.94%
2021/10/19	6	19.87	0	0.00	19.85	6	263	2.28%
2021/09/06	5	19.95	0	0.00	19.90	5	497	1.00%
2021/09/03	0	0.00	10	20.00	20.05	-10	530	-1.89%
2021/08/25	0	0.00	15	19.71	19.95	-15	585	-2.56%
2021/08/20	0	0.00	9	19.65	19.75	-9	605	-1.49%
2021/08/13	0	0.00	0.5	19.80	19.80	-0.5	633	-0.08%
2021/07/16	0	0.00	8	19.90	20.10	-8	812	-0.99%
2021/07/14	2	20.35	0	0.00	20.30	2	825	0.24%
2021/06/18	0.5	20.65	0	0.00	20.45	0.5	848	0.06%
2021/05/31	0	0.00	1	20.70	20.80	-1	737	-0.14%
2021/05/27	0	0.00	1	20.20	20.40	-1	728	-0.14%
2021/05/26	1	20.30	0	0.00	20.35	1	723	0.14%
2021/05/20	1	19.80	0	0.00	19.95	1	694	0.14%
2021/05/18	1	20.20	0	0.00	20.10	1	678	0.15%
2021/05/17	3	19.67	0	0.00	19.80	3	663	0.45%
2021/05/13	2	21.10	1	21.50	21.40	1	605	0.17%
2021/05/12	1	21.80	0	0.00	21.65	1	593	0.17%
2021/05/11	2	23.35	0	0.00	23.00	2	554	0.36%
2021/05/04	1	23.20	0	0.00	22.95	1	539	0.19%
2021/04/26	0	0.00	1	23.55	23.55	-1	529	-0.19%
2021/04/21	1	23.60	0	0.00	23.60	1	507	0.20%
2021/04/16	0	0.00	0	23.48	23.55	0	458	0.00%
2021/04/12	0	23.30	0	0.00	22.95	0	433	0.00%
2021/04/01	0	22.80	0	0.00	22.40	0	390	0.00%
2021/03/31	0	22.30	0	0.00	22.40	0	386	0.00%
2021/03/29	0	22.40	0	0.00	22.35	0	382	0.00%
2021/03/24	0	21.70	0	0.00	21.95	0	369	0.00%
2021/03/19	2	21.65	0	0.00	21.60	2	357	0.56%
2021/03/18	1	21.70	0	0.00	21.70	1	355	0.28%
2021/03/17	2	21.63	0	0.00	21.70	2	353	0.57%
2021/03/15	1	21.45	0	0.00	21.85	1	349	0.29%
2021/02/26	1	20.65	0	0.00	20.65	1	287	0.35%
2021/02/24	0	0.00	21.6	20.69	20.65	-21.6	283	-7.60%
2021/02/01	0	0.00	10	19.90	19.80	-10	247	-4.04%
2021/01/29	2	20.05	0	0.00	20.00	2	239	0.83%
2021/01/26	4	20.60	0	0.00	20.30	4	223	1.79%
2021/01/25	16	21.16	0	0.00	20.65	16	209	7.64%
2021/01/20	0	0.00	0	20.35	20.00	0	143	0.00%
2021/01/19	0	0.00	0	20.22	20.25	0	140	0.00%
2021/01/07	0	0.00	10	20.40	20.35	-10	129	-7.72%
2020/11/24	10	20.15	0	0.00	20.15	10	111	8.98%
2020/11/23	1	20.15	5	20.10	20.10	-4	111	-3.59%
2020/11/18	5	20.10	0	0.00	20.15	5	110	4.53%
2020/09/24	1	19.45	0	0.00	19.45	1	138	0.72%
2020/08/20	0	0.00	4	19.65	19.60	-4	183	-2.18%
2020/08/06	0	19.50	0	0.00	19.65	0	189	0.00%
2020/07/28	0	0.00	6	19.65	19.60	-6	191	-3.13%
2020/07/07	1	19.80	0	0.00	19.75	1	199	0.50%
2020/07/02	0	0.00	2	19.70	19.75	-2	204	-0.98%
2020/06/12	1	19.35	0	0.00	19.55	1	249	0.40%
2020/05/14	2	19.55	0	0.00	19.50	2	272	0.74%
2020/05/12	1	19.70	0	0.00	19.70	1	275	0.36%
2020/04/15	0	19.35	0	0.00	19.35	0	289	0.00%
2020/03/30	0	19.75	0	0.00	18.50	0	273	0.00%
2020/03/23	0	17.00	0	0.00	17.00	0	259	0.00%
2020/03/19	1	16.80	0	0.00	17.00	1	254	0.39%
2020/03/18	1	18.00	0	0.00	18.05	1	244	0.41%
2020/03/10	1	20.20	0	0.00	20.15	1	179	0.56%
2020/03/09	1	20.20	0	0.00	20.10	1	173	0.58%
2020/03/05	3	20.55	0	0.00	20.55	3	159	1.88%
2020/03/02	0	20.60	0	0.00	20.55	0	154	0.00%
2020/02/25	0	20.60	0	0.00	20.70	0	149	0.00%
2020/02/21	0	20.80	0	0.00	20.75	0	150	0.00%
2020/02/14	0	20.80	0	0.00	20.65	0	144	0.00%
2020/02/13	0	20.70	0	0.00	20.70	0	143	0.00%
2020/01/06	0	0.00	0	20.90	20.85	0	100	0.00%
2019/03/28	0	22.20	0	0.00	20.15	0	100	0.00%
2019/03/22	0	0.00	1	20.30	20.25	-1	100	-1.00%
2018/11/09	1	20.05	0	0.00	20.10	1	121	0.82%
2018/09/10	2	20.30	0	0.00	20.40	2	124	1.61%
2018/07/17	0	20.20	0	0.00	20.35	0	152	0.00%
2018/04/26	0	0.00	1	20.85	20.85	-1	181	-0.55%
2018/02/21	0	0.00	5	20.30	20.35	-5	242	-2.06%
2018/01/22	0	0.00	10	21.00	21.15	-10	227	-4.39%
2018/01/19	1	20.95	0	0.00	20.90	1	222	0.45%
2018/01/18	0	0.00	20	20.98	20.90	-20	221	-9.01%
2018/01/17	0	0.00	10	20.95	20.95	-10	220	-4.54%
2018/01/15	0	0.00	10	20.90	21.00	-10	216	-4.62%