臺企銀 (2834)-合庫-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－合庫-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-彰化券商分點個股進出
合庫-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.13	0.2	17.20	17.05	1.8	29,025	0.01%
2024/05/02	32	17.07	14	17.06	17.10	18	28,687	0.06%
2024/04/30	7	16.90	3.3	17.00	16.95	3.7	28,225	0.01%
2024/04/29	10	16.85	18	16.83	16.90	-8	27,917	-0.03%
2024/04/26	1	16.40	9	16.50	16.45	-8	26,995	-0.03%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	1	16.50	5	16.50	16.55	-4	26,838	-0.01%
2024/04/23	22	16.54	32.1	16.49	16.60	-10.1	26,739	-0.04%
2024/04/22	8	16.23	5	16.30	16.35	3	26,384	0.01%
2024/04/19	15	15.94	2	16.15	16.15	13	25,973	0.05%
2024/04/18	0	0.00	1	16.00	16.20	-1	25,429	0.00%
2024/04/17	1	15.90	0	0.00	16.00	1	25,246	0.00%
2024/04/16	34.1	15.88	73.3	15.82	15.80	-39.2	25,095	-0.16%
2024/04/15	23	16.07	0	0.00	16.05	23	24,599	0.09%
2024/04/12	368	16.05	0	0.00	16.05	368	24,303	1.51%	大買/鉅額交易
2024/04/11	5	16.13	12	16.10	16.10	-7	24,153	-0.03%
2024/04/10	7	16.19	1	16.15	16.20	6	24,125	0.02%
2024/04/09	0.4	16.10	1	16.05	16.10	-0.6	24,050	0.00%
2024/04/08	22	15.99	2	16.05	16.05	20	24,003	0.08%
2024/04/03	20.1	15.95	0	0.00	15.90	20.1	23,789	0.08%
2024/04/02	6.3	15.93	5	15.90	16.00	1.3	23,700	0.01%
2024/04/01	3	16.12	0	0.00	16.05	3	23,358	0.01%
2024/03/29	1	15.95	5.5	16.09	16.15	-4.5	23,044	-0.02%
2024/03/28	4	15.95	0	0.00	15.90	4	22,583	0.02%
2024/03/27	2	15.85	0.3	15.80	15.80	1.7	22,318	0.01%
2024/03/26	8	15.79	37	15.84	15.75	-29	21,850	-0.13%
2024/03/25	269	15.80	10	15.75	15.75	259	21,596	1.20%	大買/鉅額交易
2024/03/22	2	15.75	0	0.00	15.75	2	21,398	0.01%
2024/03/21	15	15.69	1.4	15.75	15.75	13.6	21,065	0.06%
2024/03/20	36	15.56	5	15.62	15.55	31	20,641	0.15%
2024/03/19	23	15.59	12	15.63	15.60	11	20,231	0.05%
2024/03/18	43	15.92	90.2	15.78	15.80	-47.2	19,440	-0.24%
2024/03/15	288	16.19	14	16.18	16.35	274	18,148	1.51%	大買/鉅額交易
2024/03/14	12	16.55	14.2	16.55	16.55	-2.2	14,994	-0.01%
2024/03/13	5	14.99	4	15.09	15.05	1	12,874	0.01%
2024/03/12	4	14.65	10	14.78	14.85	-6	12,265	-0.05%
2024/03/11	2	14.63	0.3	14.55	14.55	1.7	11,872	0.01%
2024/03/08	1	14.45	50.8	14.54	14.60	-49.8	11,414	-0.44%
2024/03/07	0	0.00	7.9	14.36	14.45	-7.9	10,739	-0.07%
2024/03/06	1	14.30	8	14.28	14.25	-7	10,403	-0.07%
2024/03/05	5	14.10	2.3	14.12	14.15	2.7	10,760	0.03%
2024/03/04	8.1	14.01	462	14.02	13.95	-453.9	10,473	-4.33%	大賣/鉅額交易
2024/03/01	12	13.95	0	0.00	14.00	12	10,426	0.12%
2024/02/29	5	13.89	19	13.93	14.00	-14	10,318	-0.14%
2024/02/27	0	0.00	38.6	13.75	13.75	-38.6	9,824	-0.39%
2024/02/26	0	0.00	5	13.65	13.60	-5	9,562	-0.05%
2024/02/23	0	0.00	2	13.50	13.45	-2	9,457	-0.02%
2024/02/21	1	13.55	13.5	13.52	13.50	-12.5	9,617	-0.13%
2024/02/20	0	0.00	211	13.63	13.55	-211	9,731	-2.17%	大賣/鉅額交易
2024/02/19	10	13.50	0	0.00	13.50	10	9,669	0.10%
2024/02/15	23	13.35	182	13.33	13.35	-159	9,793	-1.62%	大賣/鉅額交易
2024/02/05	0	0.00	4.8	13.32	13.35	-4.8	9,709	-0.05%
2024/02/02	0	0.00	4.1	13.40	13.40	-4.1	9,728	-0.04%
2024/02/01	0	0.00	21	13.40	13.40	-21	9,735	-0.22%
2024/01/30	18	13.37	0	0.00	13.30	18	9,713	0.19%
2024/01/26	2	13.35	0	0.00	13.35	2	9,816	0.02%
2024/01/25	3	13.30	0	0.00	13.30	3	9,824	0.03%
2024/01/24	0.8	13.25	3	13.25	13.20	-2.2	9,823	-0.02%
2024/01/19	14	13.12	0	0.00	13.25	14	9,922	0.14%
2024/01/18	0	0.00	1	13.20	13.20	-1	10,037	-0.01%
2024/01/17	0.5	13.25	186	13.15	13.20	-185.5	10,044	-1.85%	大賣/鉅額交易
2024/01/16	16	13.34	0	0.00	13.30	16	9,931	0.16%
2024/01/15	5	13.50	0	0.00	13.50	5	9,769	0.05%
2024/01/11	8	13.65	7	13.60	13.60	1	10,111	0.01%
2024/01/10	0	0.00	0	13.50	13.50	0	10,203	0.00%
2024/01/09	10	13.55	1	13.55	13.55	9	10,200	0.09%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	130	13.50	1	13.50	13.55	129	10,286	1.25%	大買/鉅額交易
2024/01/03	5	13.55	0	0.00	13.55	5	10,351	0.05%
2023/12/28	0	0.00	5	13.75	13.75	-5	10,416	-0.05%
2023/12/27	0	0.00	9.2	13.68	13.70	-9.2	10,468	-0.09%
2023/12/26	0	0.00	1.1	13.55	13.60	-1.1	10,426	-0.01%
2023/12/21	5.3	13.50	0	0.00	13.55	5.3	10,577	0.05%
2023/12/20	25	13.59	0	0.00	13.55	25	10,591	0.24%
2023/12/19	6	13.60	0	0.00	13.65	6	10,582	0.06%
2023/12/15	1	13.85	2.5	13.87	13.80	-1.5	10,695	-0.01%
2023/12/14	0	0.00	15	13.84	13.85	-15	10,527	-0.14%
2023/12/12	0	0.00	11	13.70	13.70	-11	10,418	-0.11%
2023/12/11	0	0.00	17	13.62	13.70	-17	10,417	-0.16%
2023/12/08	54	13.51	5	13.50	13.50	49	10,275	0.48%
2023/12/06	0	0.00	15	13.48	13.55	-15	10,289	-0.15%
2023/12/05	11.4	13.43	3	13.45	13.45	8.4	10,265	0.08%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/12/01	120	13.54	0	0.00	13.55	120	10,313	1.16%	大買/鉅額交易
2023/11/30	10	13.60	2	13.60	13.50	8	10,316	0.08%
2023/11/29	12	13.48	0	0.00	13.50	12	9,741	0.12%
2023/11/28	4	13.53	10	13.63	13.55	-6	9,719	-0.06%
2023/11/27	0	0.00	0.1	13.45	13.45	-0.1	9,959	0.00%
2023/11/24	2.7	13.45	1	13.45	13.55	1.7	10,085	0.02%
2023/11/22	34	13.35	0	0.00	13.40	34	10,085	0.34%
2023/11/21	0	0.00	5	13.50	13.45	-5	10,043	-0.05%
2023/11/20	0	0.00	1.5	13.37	13.40	-1.5	9,855	-0.02%
2023/11/17	25	13.31	0	0.00	13.30	25	9,792	0.26%
2023/11/16	1	13.20	0	0.00	13.20	1	9,644	0.01%
2023/11/15	0	0.00	157	13.15	13.20	-157	9,739	-1.61%	大賣/鉅額交易
2023/11/14	6	13.00	0	0.00	13.00	6	9,649	0.06%
2023/11/13	53	13.00	0	0.00	13.05	53	9,988	0.53%
2023/11/10	17	13.03	1	13.00	13.00	16	10,603	0.15%
2023/11/09	0	0.00	20	13.10	13.10	-20	11,007	-0.18%
2023/11/08	2	13.10	0.5	13.10	13.10	1.5	11,476	0.01%
2023/11/06	311	13.25	0.3	13.20	13.20	310.7	11,718	2.65%	大買/鉅額交易
2023/11/03	0	0.00	1.1	13.05	13.10	-1.1	11,840	-0.01%
2023/11/02	0	12.95	0.2	12.90	12.90	-0.2	12,187	0.00%
2023/10/31	22.2	12.88	0	0.00	12.75	22.2	12,229	0.18%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/26	12	12.74	0	0.00	12.70	12	12,772	0.09%
2023/10/25	1	12.90	5	12.90	12.85	-4	12,845	-0.03%
2023/10/24	8	12.81	0	0.00	12.80	8	13,276	0.06%
2023/10/23	12.9	12.95	0	0.00	12.90	12.9	13,392	0.10%
2023/10/20	13.8	12.98	17	12.95	13.00	-3.2	13,534	-0.02%
2023/10/19	11	13.12	0	0.00	13.05	11	13,402	0.08%
2023/10/18	13	13.17	2	13.15	13.20	11	13,425	0.08%
2023/10/17	9	13.27	0.1	13.40	13.20	8.9	13,419	0.07%
2023/10/16	5	13.30	0	0.00	13.30	5	13,598	0.04%
2023/10/13	3	13.32	0	0.00	13.35	3	13,918	0.02%
2023/10/12	2	13.35	0	0.00	13.45	2	14,076	0.01%
2023/10/11	2	13.35	0.2	13.40	13.40	1.8	14,094	0.01%
2023/10/06	1	13.20	3.1	13.22	13.25	-2.1	14,117	-0.02%
2023/10/05	14	13.10	0	0.00	13.05	14	14,290	0.10%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/10/03	23	13.22	0	0.00	13.15	23	14,419	0.16%
2023/10/02	1	13.25	0	0.00	13.30	1	14,589	0.01%
2023/09/28	22	13.25	0	0.00	13.20	22	14,817	0.15%
2023/09/27	10	13.17	2	13.20	13.15	8	14,913	0.05%
2023/09/26	4	13.23	0	0.00	13.20	4	15,006	0.03%
2023/09/25	2	13.30	1	13.25	13.35	1	15,014	0.01%
2023/09/22	1	13.20	13	13.23	13.20	-12	15,093	-0.08%
2023/09/21	3	13.28	0	0.00	13.25	3	15,103	0.02%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	2	13.55	0	0.00	13.50	2	15,038	0.01%
2023/09/15	1	13.60	0.3	13.60	13.60	0.7	15,265	0.00%
2023/09/14	0.9	13.60	8.9	13.52	13.60	-8	15,208	-0.05%
2023/09/13	0	0.00	0.4	13.45	13.45	-0.4	15,274	0.00%
2023/09/12	0	0.00	0.1	13.40	13.40	-0.1	15,711	0.00%
2023/09/11	0	0.00	2	13.33	13.35	-2	15,744	-0.01%
2023/09/07	0	0.00	5	13.40	13.35	-5	15,850	-0.03%
2023/09/06	14	13.36	0	0.00	13.35	14	16,189	0.09%
2023/09/05	7	13.46	24	13.48	13.45	-17	16,350	-0.10%
2023/09/04	1	13.45	0	0.00	13.50	1	16,445	0.01%
2023/09/01	1	13.50	3.1	13.50	13.45	-2.1	16,718	-0.01%
2023/08/31	19	13.50	0	0.00	13.35	19	16,781	0.11%
2023/08/30	0	0.00	5	13.95	13.90	-5	16,689	-0.03%
2023/08/29	0	0.00	1	13.90	13.90	-1	16,603	-0.01%
2023/08/25	17	13.80	2.5	13.81	13.80	14.5	16,976	0.09%
2023/08/24	0.2	13.85	1	13.85	13.80	-0.8	17,196	0.00%
2023/08/23	6.1	13.75	1	13.80	13.75	5.1	17,307	0.03%
2023/08/22	0	0.00	70	13.75	13.80	-70	17,432	-0.40%
2023/08/21	6	13.73	0	0.00	13.75	6	17,541	0.03%
2023/08/18	38	13.68	0.1	13.70	13.65	37.9	17,540	0.22%
2023/08/17	1.1	13.43	1	13.60	13.65	0.1	17,476	0.00%
2023/08/16	9.1	13.52	300	13.55	13.50	-290.9	17,206	-1.69%	大賣/鉅額交易
2023/08/15	15	13.90	100	13.81	13.80	-85	16,752	-0.51%
2023/08/14	81	14.03	0	0.00	13.95	81	16,693	0.49%
2023/08/10	10	14.15	0	0.00	14.25	10	16,533	0.06%
2023/08/09	20	14.15	0	0.00	14.20	20	16,585	0.12%
2023/08/08	7	14.19	0	0.00	14.15	7	16,420	0.04%
2023/08/07	2	14.30	0	0.00	14.35	2	16,195	0.01%
2023/08/02	13	14.33	0	0.00	14.25	13	16,308	0.08%
2023/08/01	0	0.00	105	14.54	14.55	-105	16,121	-0.65%	大賣/鉅額交易
2023/07/31	10	14.40	0	0.00	14.40	10	16,196	0.06%
2023/07/28	0	0.00	2	14.45	14.45	-2	15,895	-0.01%
2023/07/27	5	14.40	4.3	14.46	14.50	0.7	15,738	0.00%
2023/07/26	0	0.00	13.4	14.34	14.30	-13.4	15,432	-0.09%
2023/07/25	4	14.15	0	0.00	14.15	4	15,296	0.03%
2023/07/24	1	14.10	1	14.15	14.10	0	15,144	0.00%
2023/07/21	0	0.00	28	14.25	14.25	-28	15,017	-0.19%
2023/07/20	12	14.25	2.4	14.25	14.25	9.6	15,085	0.06%
2023/07/19	55	14.32	0	0.00	14.25	55	15,029	0.37%
2023/07/18	20	14.20	3.1	14.30	14.30	16.9	14,937	0.11%
2023/07/17	0	0.00	1	14.20	14.20	-1	14,741	-0.01%
2023/07/14	2	14.10	1	14.05	14.10	1	14,680	0.01%
2023/07/13	0	0.00	2	14.05	14.00	-2	14,754	-0.01%
2023/07/12	6.8	14.05	0	0.00	14.05	6.8	14,756	0.05%
2023/07/11	1	14.15	0	0.00	14.20	1	14,772	0.01%
2023/07/10	0	0.00	2	14.15	14.15	-2	14,848	-0.01%
2023/07/07	0	0.00	0	14.05	14.05	0	15,060	0.00%
2023/07/06	5	14.10	15	14.10	14.10	-10	15,328	-0.07%
2023/07/04	7	14.25	0	0.00	14.30	7	15,200	0.05%
2023/07/03	0	0.00	4.5	14.25	14.30	-4.5	15,331	-0.03%
2023/06/30	0	0.00	1	14.25	14.25	-1	15,665	-0.01%
2023/06/29	0	0.00	1	14.25	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	2	14.15	14.20	-2	15,748	-0.01%
2023/06/27	9	14.10	1	14.10	14.10	8	15,799	0.05%
2023/06/26	35	14.14	30	14.10	14.10	5	15,936	0.03%
2023/06/21	1	14.15	2	14.15	14.20	-1	16,064	-0.01%
2023/06/20	0	0.00	6	14.10	14.20	-6	16,188	-0.04%
2023/06/19	16.9	14.05	45	14.06	14.10	-28.1	16,521	-0.17%
2023/06/16	62	14.15	0	0.00	14.10	62	17,043	0.36%
2023/06/14	0	0.00	1	14.25	14.30	-1	18,580	-0.01%
2023/06/12	10	14.35	12.3	14.29	14.25	-2.3	22,395	-0.01%
2023/06/09	0	0.00	0.3	14.20	14.25	-0.3	22,676	0.00%
2023/06/08	1	14.20	0	0.00	14.20	1	23,003	0.00%
2023/06/07	0	0.00	5	14.20	14.25	-5	23,254	-0.02%
2023/06/05	0	0.00	20	14.15	14.15	-20	23,292	-0.09%
2023/06/02	2	14.00	11.8	14.04	14.00	-9.8	23,192	-0.04%
2023/06/01	5	13.95	2.1	14.00	14.00	2.9	23,304	0.01%
2023/05/31	5	13.95	70	13.95	14.10	-65	23,959	-0.27%
2023/05/30	0.1	14.05	0	0.00	13.95	0.1	24,096	0.00%
2023/05/29	12	14.10	0	0.00	14.10	12	24,780	0.05%
2023/05/26	30	14.05	10	14.05	14.05	20	25,304	0.08%
2023/05/25	15	14.05	0	0.00	14.05	15	26,087	0.06%
2023/05/23	12	14.29	10	14.25	14.25	2	26,782	0.01%
2023/05/22	0	0.00	13	14.25	14.25	-13	27,071	-0.05%
2023/05/19	6	14.25	6	14.25	14.20	0	27,058	0.00%
2023/05/18	0	0.00	12	14.23	14.25	-12	27,030	-0.04%
2023/05/17	0	0.00	13	14.10	14.10	-13	26,873	-0.05%
2023/05/16	0	0.00	1.6	14.00	14.00	-1.6	26,805	-0.01%
2023/05/15	13.2	13.86	10	13.90	13.90	3.2	27,224	0.01%
2023/05/12	4	13.85	10	13.90	13.85	-6	27,201	-0.02%
2023/05/11	7	13.96	1	13.90	13.90	6	27,265	0.02%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	0	0.00	4	13.95	14.00	-4	27,606	-0.01%
2023/05/08	2	14.15	9	14.10	14.05	-7	27,581	-0.03%
2023/04/28	1	13.90	14.3	13.90	13.95	-13.3	28,418	-0.05%
2023/04/26	12.9	13.85	26	13.85	13.90	-13.1	28,829	-0.05%
2023/04/25	2	13.85	22	13.95	13.85	-20	28,906	-0.07%
2023/04/24	3	13.85	0.6	13.85	13.90	2.4	28,892	0.01%
2023/04/20	4	13.79	0	0.00	13.80	4	29,579	0.01%
2023/04/18	0	0.00	9.5	13.93	13.90	-9.5	30,042	-0.03%
2023/04/17	0	0.00	0.4	13.95	13.95	-0.4	29,966	0.00%
2023/04/14	14	13.94	2	13.93	13.95	12	29,827	0.04%
2023/04/13	0	0.00	71.3	13.87	13.95	-71.3	29,723	-0.24%
2023/04/12	0	0.00	1	13.80	13.85	-1	29,626	0.00%
2023/04/11	120	13.76	120	13.79	13.80	0	29,431	0.00%	大買/大賣/
2023/04/10	5	13.40	3	13.45	13.45	2	29,026	0.01%
2023/04/07	0	0.00	17	13.54	13.40	-17	29,014	-0.06%
2023/04/06	5	13.45	21.5	13.49	13.45	-16.5	28,917	-0.06%
2023/03/31	2	13.45	36	13.40	13.45	-34	28,685	-0.12%
2023/03/29	10	13.20	100	13.25	13.25	-90	28,289	-0.32%
2023/03/28	21	13.25	125	13.21	13.25	-104	28,379	-0.37%	大賣/鉅額交易
2023/03/27	47.1	13.10	3	13.10	13.20	44.1	28,513	0.15%
2023/03/24	2	13.18	270	13.20	13.20	-268	28,595	-0.94%	大賣/鉅額交易
2023/03/23	5	13.27	0	0.00	13.30	5	28,463	0.02%
2023/03/22	3	13.30	1.1	13.30	13.30	1.9	28,483	0.01%
2023/03/21	33	13.20	37	13.17	13.25	-4	28,224	-0.01%
2023/03/20	21	12.94	43	12.94	12.95	-22	27,781	-0.08%
2023/03/17	267	12.81	67	12.74	12.80	200	27,322	0.73%	大買/鉅額交易
2023/03/16	406	12.71	273.9	12.66	12.70	132.1	26,504	0.50%	大買/大賣/鉅額交易
2023/03/15	17	14.06	321.8	14.15	14.00	-304.8	23,843	-1.28%	大賣/鉅額交易
2023/03/14	38	14.05	200	14.05	14.05	-162	24,110	-0.67%	大賣/鉅額交易
2023/03/13	22	14.19	15	14.27	14.30	7	23,728	0.03%
2023/03/10	12	14.45	1.9	14.50	14.50	10.1	23,591	0.04%
2023/03/09	16	14.65	1	14.65	14.65	15	24,567	0.06%
2023/03/08	0	0.00	1.5	14.60	14.65	-1.5	31,210	0.00%
2023/03/07	1	14.50	4	14.60	14.60	-3	31,561	-0.01%
2023/03/06	3	14.48	13	14.50	14.50	-10	31,889	-0.03%
2023/03/03	280	14.36	241.1	14.25	14.40	38.9	32,117	0.12%	大買/大賣/
2023/03/02	32	14.60	41	14.55	14.65	-9	31,913	-0.03%
2023/03/01	3	14.78	87.3	14.77	14.80	-84.3	31,936	-0.26%
2023/02/24	40	14.29	3.7	14.35	14.40	36.3	31,427	0.12%
2023/02/23	19	14.43	39	14.47	14.40	-20	31,242	-0.06%
2023/02/22	41.5	14.09	39.7	14.14	14.20	1.8	30,649	0.01%
2023/02/21	75	13.95	30	13.95	13.95	45	30,113	0.15%
2023/02/20	0	13.90	6.7	13.99	14.00	-6.7	30,767	-0.02%
2023/02/17	10	13.75	132	13.80	13.80	-122	30,761	-0.40%	大賣/鉅額交易
2023/02/16	0	0.00	3	13.77	13.70	-3	31,054	-0.01%
2023/02/15	5	13.65	0	0.00	13.70	5	31,915	0.02%
2023/02/14	1	13.75	13.2	13.80	13.80	-12.2	32,032	-0.04%
2023/02/13	0	13.65	36.3	13.70	13.75	-36.3	32,530	-0.11%
2023/02/10	32	13.40	0	0.00	13.45	32	32,387	0.10%
2023/02/08	3	13.35	0	0.00	13.35	3	32,683	0.01%
2023/02/07	0	0.00	11.3	13.47	13.40	-11.3	32,751	-0.03%
2023/02/06	33	13.15	11.1	13.20	13.15	21.9	32,462	0.07%
2023/02/03	4	13.18	0	0.00	13.25	4	32,754	0.01%
2023/02/02	2	13.28	1.9	13.25	13.25	0.1	32,713	0.00%
2023/02/01	8	13.32	0	0.00	13.35	8	32,824	0.02%
2023/01/31	2.2	13.43	2.8	13.38	13.35	-0.5	32,899	0.00%
2023/01/30	202	13.44	248.8	13.52	13.55	-46.8	32,867	-0.14%	大買/大賣/
2023/01/17	50	13.40	1	13.45	13.45	49	32,782	0.15%
2023/01/16	0	0.00	3	13.45	13.45	-3	32,943	-0.01%
2023/01/13	1	13.30	56	13.30	13.30	-55	33,036	-0.17%
2023/01/12	0	0.00	105	13.30	13.30	-105	33,731	-0.31%	大賣/鉅額交易
2023/01/11	0	0.00	8	13.38	13.35	-8	33,883	-0.02%
2023/01/10	50	13.30	5.1	13.31	13.35	44.9	33,922	0.13%
2023/01/09	0	0.00	5	13.11	13.20	-5	34,169	-0.01%
2023/01/06	0	0.00	1	13.00	12.95	-1	33,944	0.00%
2023/01/05	2	12.95	0	0.00	13.00	2	34,894	0.01%
2023/01/03	0	0.00	2	12.93	13.00	-2	35,608	-0.01%
2022/12/30	1	12.85	2	12.98	12.95	-1	35,721	0.00%
2022/12/29	7	12.80	1	12.90	12.85	6	36,228	0.02%
2022/12/28	1	12.90	0.9	12.90	12.90	0.1	36,336	0.00%
2022/12/27	39	13.00	41.5	12.98	12.95	-2.5	36,603	-0.01%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	0	0.00	10	12.95	12.90	-10	37,208	-0.03%
2022/12/22	2	12.95	2	12.98	12.95	0	37,649	0.00%
2022/12/21	6	12.94	0	0.00	12.90	6	38,268	0.02%
2022/12/20	0	0.00	10	13.00	13.00	-10	38,560	-0.03%
2022/12/19	2	13.00	1	13.05	13.10	1	38,902	0.00%
2022/12/16	81	13.00	1.1	13.04	13.05	79.9	39,253	0.20%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/14	0	0.00	1	13.00	13.00	-1	39,966	0.00%
2022/12/13	2	13.00	0	0.00	12.90	2	39,996	0.01%
2022/12/12	0	0.00	2	12.98	13.00	-2	39,892	-0.01%
2022/12/09	0	0.00	34	12.89	13.00	-34	39,932	-0.09%
2022/12/08	1	12.85	5.2	12.80	12.75	-4.2	39,854	-0.01%
2022/12/07	0	0.00	28.2	12.99	13.05	-28.2	39,843	-0.07%
2022/12/06	174.1	12.84	62	12.82	12.85	112.1	39,997	0.28%	大買/鉅額交易
2022/12/05	3	12.82	4	12.85	12.75	-1	40,374	0.00%
2022/12/02	33	12.86	0	0.00	12.90	33	40,494	0.08%
2022/12/01	13	12.95	51	12.93	13.00	-38	40,339	-0.09%
2022/11/30	0.8	13.10	158.3	12.84	13.10	-157.5	39,172	-0.40%	大賣/鉅額交易
2022/11/29	5	12.60	0	0.00	12.65	5	32,392	0.02%
2022/11/28	60	12.57	0	0.00	12.70	60	32,085	0.19%
2022/11/25	1	12.65	1	12.65	12.60	0	31,790	0.00%
2022/11/24	4	12.66	5	12.75	12.65	-1	31,530	0.00%
2022/11/23	13	12.80	0.2	12.80	12.75	12.8	31,243	0.04%
2022/11/22	30	12.77	31	12.75	12.75	-1	31,072	0.00%
2022/11/21	20	12.70	26	12.76	12.75	-6	30,788	-0.02%
2022/11/18	0	0.00	47	12.70	12.65	-47	30,589	-0.15%
2022/11/17	0	0.00	6	12.61	12.65	-6	30,543	-0.02%
2022/11/16	5	12.75	12	12.65	12.55	-7	30,357	-0.02%
2022/11/15	7	12.56	0	0.00	12.55	7	29,658	0.02%
2022/11/14	5	12.60	5	12.65	12.60	0	29,585	0.00%
2022/11/11	5	12.65	15	12.57	12.60	-10	29,497	-0.03%
2022/11/10	14	12.39	4	12.35	12.40	10	28,694	0.03%
2022/11/09	12	12.52	1	12.70	12.45	11	28,685	0.04%
2022/11/08	3	12.37	12.6	12.38	12.40	-9.6	28,618	-0.03%
2022/11/07	5	12.19	6	12.21	12.20	-1	28,777	0.00%
2022/11/04	16	12.02	30	12.02	12.00	-14	29,449	-0.05%
2022/11/03	21	11.91	3.2	12.05	12.05	17.8	29,875	0.06%
2022/11/02	0	0.00	51	12.00	12.00	-51	29,917	-0.17%
2022/10/31	4	11.99	2.3	12.00	11.95	1.7	29,750	0.01%
2022/10/28	1.1	12.08	2.6	12.05	11.95	-1.5	29,733	-0.01%
2022/10/27	0	0.00	6	12.20	12.15	-6	29,723	-0.02%
2022/10/25	1	12.05	6	12.12	12.10	-5	30,738	-0.02%
2022/10/24	1	12.05	1	12.15	12.15	0	30,913	0.00%
2022/10/21	0	0.00	1	12.05	12.05	-1	31,132	0.00%
2022/10/20	6	11.70	1	11.80	11.70	5	30,880	0.02%
2022/10/19	2	11.95	5	12.05	11.85	-3	30,356	-0.01%
2022/10/18	0	0.00	26.1	12.00	12.00	-26.1	30,391	-0.09%
2022/10/17	6.5	11.84	2	11.93	11.90	4.5	30,381	0.01%
2022/10/14	10	12.35	42.5	12.30	12.30	-32.5	29,670	-0.11%
2022/10/13	3	12.47	158.8	12.27	12.30	-155.8	29,490	-0.53%	大賣/鉅額交易
2022/10/12	11	12.70	12	12.75	12.75	-1	28,844	0.00%
2022/10/11	1	12.65	0	0.00	12.65	1	28,717	0.00%
2022/10/07	1	12.80	0	0.00	12.80	1	28,503	0.00%
2022/10/06	0	0.00	19.7	12.77	12.85	-19.7	28,387	-0.07%
2022/10/05	1	12.65	0	0.00	12.65	1	28,018	0.00%
2022/10/04	2	12.50	1	12.60	12.60	1	27,977	0.00%
2022/10/03	1	12.50	1	12.60	12.55	0	27,645	0.00%
2022/09/30	1	12.50	0.1	12.60	12.60	0.9	27,632	0.00%
2022/09/29	33	12.50	16	12.58	12.65	17	27,574	0.06%
2022/09/28	7.3	12.45	205.8	12.45	12.45	-198.6	27,384	-0.73%	大賣/鉅額交易
2022/09/27	1.1	12.65	53	12.69	12.70	-51.9	26,904	-0.19%
2022/09/26	6.2	12.65	0	0.00	12.70	6.2	26,817	0.02%
2022/09/23	77.2	12.80	157	12.77	12.80	-79.8	26,909	-0.30%	大賣/
2022/09/22	15.2	12.65	14	12.73	12.80	1.2	26,598	0.00%
2022/09/21	30	12.50	1	12.50	12.55	29	25,918	0.11%
2022/09/19	1	12.40	1	12.40	12.35	0	25,589	0.00%
2022/09/16	4	12.39	8	12.35	12.40	-4	25,776	-0.02%
2022/09/15	21	12.40	0	0.00	12.40	21	25,850	0.08%
2022/09/14	23	12.30	40.1	12.21	12.30	-17.1	25,889	-0.07%
2022/09/13	160.7	12.40	187.9	12.35	12.35	-27.3	25,796	-0.11%	大買/大賣/
2022/09/12	54.6	12.71	11	12.70	12.70	43.6	25,451	0.17%
2022/09/08	4	12.85	6	12.88	12.95	-2	25,411	-0.01%
2022/09/07	26.4	12.80	24.2	12.75	12.80	2.2	25,755	0.01%
2022/09/06	20	12.85	4	12.90	12.85	16	25,666	0.06%
2022/09/05	30.6	12.80	34.3	12.80	12.85	-3.7	25,927	-0.01%
2022/09/02	8	12.85	14	12.86	12.85	-6	26,181	-0.02%
2022/09/01	202	12.78	71	12.84	12.80	131	26,109	0.50%	大買/鉅額交易
2022/08/31	10	12.85	3	12.85	12.85	7	25,965	0.03%
2022/08/30	90	12.81	149.8	12.78	12.85	-59.8	25,837	-0.23%	大賣/
2022/08/29	53	12.75	19	12.70	12.80	34	25,673	0.13%
2022/08/26	0	0.00	83	12.71	12.75	-83	25,500	-0.33%
2022/08/25	5	12.75	16	12.77	12.75	-11	25,546	-0.04%
2022/08/24	102	12.65	52	12.66	12.65	50	25,672	0.19%	大買/
2022/08/22	15.2	12.55	0	0.00	12.55	15.2	26,045	0.06%
2022/08/19	1.2	12.51	1	12.55	12.55	0.2	26,201	0.00%
2022/08/18	2.2	12.60	0	0.00	12.60	2.2	26,129	0.01%
2022/08/17	6	12.72	0	0.00	12.70	6	26,044	0.02%
2022/08/16	4.6	12.65	3	12.68	12.70	1.6	26,263	0.01%
2022/08/15	7.2	12.74	2	12.85	12.80	5.2	26,302	0.02%
2022/08/12	29.4	12.94	115	12.92	12.95	-85.6	25,890	-0.33%	大賣/
2022/08/11	13	12.92	54.2	12.86	12.95	-41.2	25,664	-0.16%
2022/08/10	3	12.52	12.2	12.53	12.55	-9.2	25,217	-0.04%
2022/08/09	1	12.30	8	12.29	12.35	-7	24,954	-0.03%
2022/08/08	0.1	12.20	0	0.00	12.20	0.1	25,289	0.00%
2022/08/05	0	0.00	44	12.12	12.20	-44	25,866	-0.17%
2022/08/04	0.3	11.95	0	0.00	12.00	0.3	26,426	0.00%
2022/08/03	1.2	11.91	5	11.90	11.90	-3.8	26,604	-0.01%
2022/08/02	6	11.99	5	12.00	12.00	1	27,434	0.00%
2022/08/01	26	12.50	8.5	12.50	12.50	17.5	28,609	0.06%
2022/07/29	4	12.38	45	12.40	12.40	-41	28,753	-0.14%
2022/07/28	10.1	12.40	5	12.43	12.40	5.1	29,063	0.02%
2022/07/27	0	0.00	1	12.20	12.25	-1	28,714	0.00%
2022/07/26	16	12.16	3	12.18	12.20	13	28,726	0.05%
2022/07/25	0	0.00	10.2	12.15	12.20	-10.2	28,886	-0.04%
2022/07/22	21	11.85	4	11.95	12.00	17	29,133	0.06%
2022/07/21	1	11.75	0	0.00	11.80	1	29,771	0.00%
2022/07/20	12	11.83	1	11.90	11.70	11	30,255	0.04%
2022/07/19	0.7	11.80	6.5	11.80	11.75	-5.8	31,332	-0.02%
2022/07/18	1	11.55	1	11.65	11.60	0	33,225	0.00%
2022/07/15	1.1	11.50	0	0.00	11.45	1.1	33,496	0.00%
2022/07/14	0.3	11.60	10	11.55	11.60	-9.7	34,212	-0.03%
2022/07/13	1	11.60	0	0.00	11.55	1	34,828	0.00%
2022/07/12	3	11.40	1	11.45	11.45	2	36,695	0.01%
2022/07/11	0	0.00	2	11.53	11.50	-2	37,752	-0.01%
2022/07/08	22	11.55	4	11.59	11.50	18	40,259	0.04%
2022/07/07	1	11.35	2	11.40	11.35	-1	41,252	0.00%
2022/07/06	0	0.00	4	11.35	11.30	-4	43,611	-0.01%
2022/07/04	4	11.33	4	11.32	11.35	0	49,139	0.00%
2022/07/01	9.2	11.32	7	11.38	11.30	2.2	52,166	0.00%
2022/06/30	7	11.61	0	0.00	11.55	7	53,085	0.01%
2022/06/29	2	11.75	1	11.80	11.80	1	53,692	0.00%
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/23	5	11.79	0	0.00	11.75	5	57,833	0.01%
2022/06/22	6	11.75	0	0.00	11.70	6	58,833	0.01%
2022/06/21	4	11.73	4	11.76	11.90	0	59,701	0.00%
2022/06/20	7.2	11.64	1	12.00	11.55	6.2	61,376	0.01%
2022/06/17	11	11.87	10.2	12.05	11.95	0.8	61,274	0.00%
2022/06/16	10.1	12.45	3.1	12.33	12.20	7	62,224	0.01%
2022/06/15	2	12.20	5	12.30	12.25	-3	63,451	0.00%
2022/06/14	0	0.00	5.2	12.20	12.20	-5.2	63,815	-0.01%
2022/06/13	0	0.00	1	11.95	12.00	-1	63,799	0.00%
2022/06/10	27	12.08	0	0.00	12.15	27	63,772	0.04%
2022/06/08	0	0.00	10	12.15	12.15	-10	64,113	-0.02%
2022/06/07	2.4	12.09	0	0.00	12.10	2.4	64,608	0.00%
2022/06/06	1	12.20	19.9	12.12	12.20	-18.9	65,264	-0.03%
2022/06/02	2	12.05	10.3	12.05	12.10	-8.3	66,074	-0.01%
2022/06/01	24.2	12.26	45	12.16	12.10	-20.8	67,225	-0.03%
2022/05/31	9	12.35	2	12.35	12.30	7	67,276	0.01%
2022/05/30	10	12.50	10	12.45	12.50	0	67,580	0.00%
2022/05/27	20	12.30	3.2	12.25	12.30	16.8	67,699	0.02%
2022/05/26	11	12.05	0.2	12.05	12.10	10.8	68,364	0.02%
2022/05/25	2	12.03	1	12.10	12.10	1	69,034	0.00%
2022/05/24	0	0.00	1.3	12.16	12.10	-1.3	70,115	0.00%
2022/05/23	11	11.91	3	11.97	12.05	8	70,133	0.01%
2022/05/20	2	12.00	1	12.00	12.00	1	70,981	0.00%
2022/05/19	20.1	11.90	4	11.98	11.95	16.1	71,285	0.02%
2022/05/18	1.8	11.99	3.2	12.08	12.10	-1.4	71,812	0.00%
2022/05/17	3.4	11.84	5	11.80	11.85	-1.6	73,342	0.00%
2022/05/16	9	11.62	3	11.80	11.85	6	73,675	0.01%
2022/05/13	4	11.50	3	11.47	11.50	1	73,941	0.00%
2022/05/12	17	11.50	13	11.49	11.40	4	75,124	0.01%
2022/05/11	111	11.76	12	11.88	11.85	99	76,703	0.13%	大買/
2022/05/10	24	11.91	5.1	11.55	11.90	18.9	76,668	0.02%
2022/05/09	464.4	11.97	56	11.66	11.65	408.4	75,733	0.54%	大買/鉅額交易
2022/05/06	186.3	12.18	23	12.14	12.15	163.3	74,503	0.22%	大買/鉅額交易
2022/05/05	481	12.50	10	12.63	12.45	471	74,101	0.64%	大買/鉅額交易
2022/05/04	32	12.64	11	12.60	12.65	21	73,468	0.03%
2022/05/03	4	12.65	0	0.00	12.65	4	73,638	0.01%
2022/04/29	1	12.75	6	12.85	12.75	-5	73,948	-0.01%
2022/04/28	78	12.65	68	12.65	12.70	10	73,954	0.01%
2022/04/27	84.1	12.59	70.2	12.65	12.60	13.9	73,848	0.02%
2022/04/26	77	12.89	92	12.94	12.90	-15	73,441	-0.02%
2022/04/25	296.2	12.72	223.3	12.72	12.80	72.9	73,357	0.10%	大買/大賣/
2022/04/22	209	12.81	173.6	12.93	13.15	35.4	72,550	0.05%	大買/大賣/
2022/04/21	17.3	12.51	10.5	12.44	12.50	6.8	71,267	0.01%
2022/04/20	49.1	12.49	57.6	12.49	12.70	-8.5	72,078	-0.01%
2022/04/19	113.7	12.64	7.1	12.68	12.60	106.7	72,110	0.15%	大買/鉅額交易
2022/04/18	44.2	12.58	73	12.55	12.55	-28.8	73,264	-0.04%
2022/04/15	30	13.14	16	13.04	13.10	14	71,864	0.02%
2022/04/14	98.8	13.18	26.1	13.28	13.05	72.7	71,552	0.10%
2022/04/13	17.7	13.60	15	13.63	13.60	2.7	69,236	0.00%
2022/04/12	63.6	13.72	163.3	13.78	13.70	-99.7	68,126	-0.15%	大賣/
2022/04/11	522	14.24	571	14.18	14.25	-49	65,855	-0.07%	大買/大賣/
2022/04/08	242	13.74	643	13.75	13.85	-401	62,694	-0.64%	大買/大賣/鉅額交易
2022/04/07	114.4	13.51	735	13.57	13.20	-620.6	60,620	-1.02%	大買/大賣/鉅額交易
2022/04/06	354	13.19	42.7	13.34	13.40	311.3	57,848	0.54%	大買/鉅額交易
2022/04/01	14.5	13.02	12	13.00	12.95	2.5	56,666	0.00%
2022/03/31	35	12.92	22	12.94	12.85	13	55,887	0.02%
2022/03/30	6.5	12.78	394.5	12.79	12.85	-388	55,075	-0.70%	大賣/鉅額交易
2022/03/29	180	12.97	176	12.85	12.90	4	54,101	0.01%	大買/大賣/
2022/03/28	44	12.73	9.3	12.70	12.95	34.7	53,147	0.07%
2022/03/25	284.3	12.56	227.9	12.60	12.60	56.4	51,543	0.11%	大買/大賣/
2022/03/24	33	12.70	44.6	12.61	12.75	-11.6	50,376	-0.02%
2022/03/23	86	12.44	85.3	12.58	12.70	0.7	49,443	0.00%
2022/03/22	2	12.13	45.2	12.10	12.20	-43.2	47,518	-0.09%
2022/03/21	113	12.00	20	12.02	12.10	93	46,878	0.20%	大買/
2022/03/18	197	11.85	56.3	11.85	11.75	140.7	45,209	0.31%	大買/鉅額交易
2022/03/17	4	11.43	21	11.45	11.45	-17	43,396	-0.04%
2022/03/16	4.2	11.30	0	0.00	11.30	4.2	42,969	0.01%
2022/03/15	0	0.00	21.3	11.25	11.30	-21.3	42,664	-0.05%
2022/03/14	1	11.25	2	11.25	11.25	-1	42,591	0.00%
2022/03/11	0	0.00	10.3	11.15	11.15	-10.3	42,403	-0.02%
2022/03/10	21	11.20	4	11.19	11.20	17	42,316	0.04%
2022/03/09	107	10.95	56	11.00	10.95	51	41,911	0.12%	大買/
2022/03/08	75	10.86	27	10.81	10.75	48	41,269	0.12%
2022/03/07	19	10.92	2	10.88	10.95	17	40,489	0.04%
2022/03/04	51	11.29	0	0.00	11.25	51	39,562	0.13%
2022/03/03	0	0.00	10	11.40	11.40	-10	39,500	-0.03%
2022/03/02	23	11.29	6	11.34	11.45	17	39,333	0.04%
2022/03/01	114	11.14	15	11.38	11.40	99	38,924	0.25%	大買/
2022/02/25	15	11.03	7	11.07	11.10	8	38,241	0.02%
2022/02/24	76	11.09	14.1	11.15	11.10	61.9	37,697	0.16%
2022/02/23	0	0.00	2	11.33	11.30	-2	36,765	-0.01%
2022/02/22	55	11.30	226	11.25	11.25	-171	36,958	-0.46%	大賣/鉅額交易
2022/02/21	15	11.50	80.9	11.54	11.55	-65.9	37,209	-0.18%
2022/02/18	20	11.53	18.1	11.60	11.60	1.9	37,487	0.01%
2022/02/17	39	11.60	24.7	11.48	11.50	14.3	36,858	0.04%
2022/02/16	13	11.18	1	11.15	11.20	12	35,204	0.03%
2022/02/15	8	11.23	10	11.25	11.20	-2	34,749	-0.01%
2022/02/14	31	11.09	18	11.06	11.20	13	33,942	0.04%
2022/02/11	113	10.85	127.7	10.98	11.15	-14.7	32,137	-0.05%	大買/大賣/
2022/02/10	2	10.58	2	10.60	10.60	0	29,808	0.00%
2022/02/09	1	10.65	1	10.75	10.65	0	29,472	0.00%
2022/02/08	44	10.68	0.2	10.60	10.70	43.8	29,376	0.15%
2022/02/07	0	0.00	0.5	10.50	10.50	-0.5	28,942	0.00%
2022/01/26	10	10.30	22	10.30	10.30	-12	28,407	-0.04%
2022/01/25	65	10.25	10	10.25	10.25	55	28,342	0.19%
2022/01/24	54	10.35	50	10.35	10.35	4	28,096	0.01%
2022/01/21	9	10.34	5	10.35	10.35	4	27,713	0.01%
2022/01/20	2	10.45	26.4	10.45	10.50	-24.4	27,290	-0.09%
2022/01/19	36	10.55	32	10.65	10.50	4	26,904	0.01%
2022/01/18	5	10.65	47	10.67	10.70	-42	26,424	-0.16%
2022/01/17	67	10.77	197	10.66	10.65	-130	25,951	-0.50%	大賣/鉅額交易
2022/01/14	63	10.74	70	10.72	10.75	-7	25,421	-0.03%
2022/01/13	26	10.68	198.8	10.70	10.85	-172.8	24,736	-0.70%	大賣/鉅額交易
2022/01/12	19	10.53	29.2	10.52	10.55	-10.2	23,544	-0.04%
2022/01/11	226	10.46	124	10.44	10.50	102	22,728	0.45%	大買/大賣/鉅額交易
2022/01/10	30	10.13	2.7	10.19	10.20	27.3	21,019	0.13%
2022/01/07	75	10.00	7.5	9.99	10.00	67.5	20,423	0.33%
2022/01/06	45	9.93	39	9.88	9.92	6	19,555	0.03%
2022/01/05	55	9.87	0.3	9.89	9.89	54.7	19,409	0.28%
2022/01/04	5.2	9.84	2.3	9.82	9.84	2.9	19,371	0.02%
2022/01/03	13	9.86	38	9.86	9.87	-25	19,063	-0.13%
2021/12/30	10.1	9.92	39.7	9.92	9.90	-29.6	18,894	-0.16%
2021/12/29	108.8	9.94	37	9.96	9.96	71.8	18,786	0.38%	大買/
2021/12/28	16.5	9.83	89	9.89	9.90	-72.5	18,418	-0.39%
2021/12/27	71	9.81	3.1	9.80	9.81	67.9	18,088	0.38%
2021/12/24	2	9.79	78	9.79	9.78	-76	18,340	-0.41%
2021/12/23	12	9.74	20	9.72	9.75	-8	18,275	-0.04%
2021/12/22	35	9.74	108	9.73	9.73	-73	18,373	-0.40%	大賣/
2021/12/21	0	0.00	0.3	9.70	9.70	-0.3	18,387	0.00%
2021/12/20	4	9.64	0	0.00	9.66	4	18,381	0.02%
2021/12/17	55	9.64	0	0.00	9.65	55	18,493	0.30%
2021/12/16	62	9.63	0	0.00	9.64	62	18,590	0.33%
2021/12/15	51.1	9.63	0	0.00	9.63	51.1	18,942	0.27%
2021/12/14	25	9.66	0	0.00	9.64	25	19,213	0.13%
2021/12/13	4	9.72	0	0.00	9.71	4	19,453	0.02%
2021/12/10	13	9.75	3	9.76	9.74	10	19,431	0.05%
2021/12/09	12	9.74	4	9.74	9.76	8	19,562	0.04%
2021/12/08	30	9.75	0.8	9.75	9.76	29.2	19,575	0.15%
2021/12/07	3	9.67	0	0.00	9.73	3	19,505	0.02%
2021/12/06	4.1	9.64	0	0.00	9.64	4.1	19,782	0.02%
2021/12/03	0.5	9.67	0	0.00	9.66	0.5	20,897	0.00%
2021/12/02	4	9.62	2.1	9.62	9.62	1.9	21,843	0.01%
2021/12/01	3.6	9.63	20	9.61	9.64	-16.4	22,729	-0.07%
2021/11/30	9	9.67	0.2	9.72	9.60	8.8	23,108	0.04%
2021/11/29	13	9.70	29	9.68	9.68	-16	23,208	-0.07%
2021/11/26	21	9.76	2	9.85	9.78	19	23,861	0.08%
2021/11/25	9	9.88	1	9.86	9.89	8	30,780	0.03%
2021/11/23	1	9.86	0	0.00	9.82	1	32,004	0.00%
2021/11/22	3	9.93	7.4	9.87	9.92	-4.4	32,278	-0.01%
2021/11/19	12	9.86	34.1	9.89	9.83	-22.1	32,184	-0.07%
2021/11/18	41	9.92	34.7	9.94	9.95	6.3	32,082	0.02%
2021/11/17	20.8	9.75	49	9.71	9.74	-28.2	30,771	-0.09%
2021/11/16	14	9.58	1	9.59	9.60	13	30,073	0.04%
2021/11/15	11	9.61	5	9.61	9.61	6	30,022	0.02%
2021/11/12	11	9.50	10.1	9.51	9.52	1	29,755	0.00%
2021/11/11	13.1	9.49	128.7	9.49	9.49	-115.6	29,951	-0.39%	大賣/鉅額交易
2021/11/10	0	0.00	5	9.49	9.50	-5	30,329	-0.02%
2021/11/09	5.7	9.48	3.4	9.48	9.49	2.2	30,597	0.01%
2021/11/08	1	9.47	0	0.00	9.48	1	31,052	0.00%
2021/11/05	10	9.47	0	0.00	9.47	10	31,889	0.03%
2021/11/04	9	9.48	1	9.48	9.47	8	32,087	0.02%
2021/11/03	26.8	9.47	0	0.00	9.50	26.8	32,136	0.08%
2021/11/01	89	9.48	2	9.49	9.47	87	32,168	0.27%
2021/10/29	7.4	9.47	0	0.00	9.46	7.4	32,179	0.02%
2021/10/28	4	9.50	0	0.00	9.51	4	32,125	0.01%
2021/10/26	5	9.53	5	9.53	9.53	0	32,177	0.00%
2021/10/25	0	0.00	29	9.50	9.49	-29	32,201	-0.09%
2021/10/22	2	9.51	0	0.00	9.51	2	32,448	0.01%
2021/10/21	1	9.55	0	0.00	9.51	1	32,493	0.00%
2021/10/20	5.6	9.52	0	0.00	9.51	5.6	32,493	0.02%
2021/10/18	36.1	9.52	0.1	9.52	9.50	36	32,598	0.11%
2021/10/15	35	9.51	13	9.50	9.50	22	32,642	0.07%
2021/10/14	0.3	9.47	0	0.00	9.44	0.3	32,675	0.00%
2021/10/13	22	9.45	20.7	9.45	9.44	1.3	32,887	0.00%
2021/10/12	2	9.47	100	9.48	9.49	-98	33,142	-0.30%
2021/10/08	10	9.50	0	0.00	9.50	10	33,033	0.03%
2021/10/07	0	0.00	10	9.54	9.53	-10	33,112	-0.03%
2021/10/06	2	9.43	0	0.00	9.47	2	33,163	0.01%
2021/10/05	20.1	9.46	10	9.48	9.44	10.1	33,129	0.03%
2021/10/04	1	9.49	20	9.46	9.47	-19	33,084	-0.06%
2021/10/01	49	9.45	6	9.46	9.46	43	33,206	0.13%
2021/09/29	3	9.52	1	9.51	9.57	2	32,979	0.01%
2021/09/23	3	9.55	0	0.00	9.59	3	33,048	0.01%
2021/09/22	16	9.42	0	0.00	9.43	16	32,859	0.05%
2021/09/17	2	9.62	0	0.00	9.55	2	32,504	0.01%
2021/09/16	14	9.64	20	9.66	9.70	-6	32,248	-0.02%
2021/09/15	2	9.53	10	9.55	9.55	-8	31,979	-0.03%
2021/09/14	10	9.53	3	9.55	9.56	7	31,977	0.02%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/10	0.9	9.48	0.1	9.47	9.45	0.9	31,914	0.00%
2021/09/09	5	9.40	0	0.00	9.40	5	32,094	0.02%
2021/09/08	12	9.48	26	9.46	9.44	-14	31,733	-0.04%
2021/09/07	23	9.80	61	9.79	9.82	-38	30,699	-0.12%
2021/09/06	19	9.80	72	9.80	9.78	-53	29,785	-0.18%
2021/09/03	21	9.75	0.1	9.76	9.74	20.9	28,869	0.07%
2021/09/02	20	9.68	24	9.66	9.67	-4	28,384	-0.01%
2021/09/01	24.5	9.69	0	0.00	9.73	24.5	27,973	0.09%
2021/08/31	124	9.72	40	9.73	9.69	84	27,120	0.31%	大買/
2021/08/30	23	9.64	44	9.75	9.75	-21	19,958	-0.11%
2021/08/27	52	9.58	0	0.00	9.56	52	19,212	0.27%
2021/08/26	55	9.54	0	0.00	9.54	55	18,482	0.30%
2021/08/25	21	9.56	0	0.00	9.60	21	18,123	0.12%
2021/08/24	52	9.53	21	9.55	9.59	31	17,924	0.17%
2021/08/23	0	0.00	2	9.62	9.61	-2	17,600	-0.01%
2021/08/20	1	9.58	10	9.60	9.57	-9	17,794	-0.05%
2021/08/19	2.8	9.58	0	0.00	9.62	2.8	19,070	0.01%
2021/08/17	112	9.51	0	0.00	9.57	112	19,062	0.59%	大買/鉅額交易
2021/08/16	0	0.00	56	9.65	9.55	-56	18,842	-0.30%
2021/08/13	1	9.65	0	0.00	9.69	1	18,673	0.01%
2021/08/12	0	0.00	2	9.82	9.70	-2	18,627	-0.01%
2021/08/11	13	9.73	29	9.79	9.82	-16	18,506	-0.09%
2021/08/10	0	0.00	10	9.63	9.65	-10	18,020	-0.06%
2021/08/09	5	9.54	0	0.00	9.57	5	18,282	0.03%
2021/08/04	4	9.50	43	9.51	9.55	-39	19,830	-0.20%
2021/08/03	25	9.46	1	9.49	9.50	24	20,136	0.12%
2021/08/02	23	9.47	0	0.00	9.50	23	20,460	0.11%
2021/07/30	23	9.46	0	0.00	9.49	23	20,546	0.11%
2021/07/29	11.2	9.48	2	9.50	9.48	9.2	20,647	0.04%
2021/07/28	6	9.46	20	9.47	9.46	-14	20,734	-0.07%
2021/07/27	20	9.51	3.1	9.53	9.53	17	21,060	0.08%
2021/07/26	15	9.52	1	9.55	9.51	14	21,256	0.07%
2021/07/23	2	9.61	0	0.00	9.59	2	21,324	0.01%
2021/07/22	5	9.59	7.1	9.59	9.60	-2.1	21,426	-0.01%
2021/07/21	3.5	9.53	0	0.00	9.54	3.5	21,449	0.02%
2021/07/20	1	9.54	100	9.58	9.54	-99	21,618	-0.46%
2021/07/19	5	9.55	11	9.63	9.63	-6	21,597	-0.03%
2021/07/16	16.1	9.57	5	9.56	9.56	11.1	21,899	0.05%
2021/07/15	32	9.46	0	0.00	9.48	32	21,767	0.15%
2021/07/14	26	9.46	0	0.00	9.46	26	22,099	0.12%
2021/07/13	115	9.51	63.5	9.50	9.47	51.5	22,917	0.22%	大買/
2021/07/12	36	9.52	30	9.50	9.49	6	23,037	0.03%
2021/07/09	122	9.43	0	0.00	9.48	122	22,974	0.53%	大買/鉅額交易
2021/07/08	65	9.42	10	9.48	9.48	55	23,047	0.24%
2021/07/07	13.1	9.45	5	9.44	9.44	8.1	23,134	0.03%
2021/07/06	23	9.44	21	9.44	9.48	2	23,259	0.01%
2021/07/05	10	9.41	0	0.00	9.46	10	23,258	0.04%
2021/07/02	21	9.41	0	0.00	9.40	21	23,253	0.09%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/30	10	9.44	57	9.45	9.45	-47	23,302	-0.20%
2021/06/29	6	9.45	35	9.47	9.43	-29	23,318	-0.12%
2021/06/28	2	9.45	0	0.00	9.46	2	23,586	0.01%
2021/06/25	5	9.46	0	0.00	9.44	5	23,805	0.02%
2021/06/24	0	0.00	1	9.43	9.44	-1	23,893	0.00%
2021/06/23	1	9.49	1	9.48	9.47	0	23,854	0.00%
2021/06/22	7	9.41	0	0.00	9.38	7	23,842	0.03%
2021/06/21	10	9.37	0	0.00	9.36	10	23,768	0.04%
2021/06/18	17	9.40	0	0.00	9.40	17	23,606	0.07%
2021/06/16	2	9.45	26	9.45	9.45	-24	23,480	-0.10%
2021/06/15	40	9.48	0	0.00	9.49	40	23,388	0.17%
2021/06/09	0	0.00	1	9.51	9.48	-1	23,698	0.00%
2021/06/08	46	9.49	20	9.48	9.48	26	23,658	0.11%
2021/06/07	3	9.49	0	0.00	9.51	3	23,796	0.01%
2021/06/04	1.5	9.59	0	0.00	9.61	1.5	23,786	0.01%
2021/06/03	17	9.66	85.4	9.66	9.65	-68.4	24,046	-0.28%
2021/06/02	28	9.61	0	0.00	9.65	28	23,997	0.12%
2021/06/01	7	9.59	78	9.60	9.59	-71	23,803	-0.30%
2021/05/31	1	9.60	0	0.00	9.61	1	23,956	0.00%
2021/05/28	5	9.52	28	9.53	9.56	-23	24,026	-0.10%
2021/05/27	16	9.39	0	0.00	9.39	16	23,860	0.07%
2021/05/26	5	9.41	10	9.46	9.47	-5	23,047	-0.02%
2021/05/25	10	9.38	0	0.00	9.42	10	23,052	0.04%
2021/05/24	9	9.35	0	0.00	9.37	9	22,981	0.04%
2021/05/21	26	9.38	10	9.43	9.41	16	22,952	0.07%
2021/05/20	12	9.33	30	9.35	9.35	-18	22,791	-0.08%
2021/05/19	37	9.39	28	9.40	9.36	9	22,619	0.04%
2021/05/18	40	9.45	0	0.00	9.48	40	22,314	0.18%
2021/05/17	19	9.41	0	0.00	9.31	19	22,238	0.09%
2021/05/14	7	9.61	0	0.00	9.63	7	21,804	0.03%
2021/05/13	110	9.56	0	0.00	9.53	110	21,612	0.51%	大買/鉅額交易
2021/05/12	16	9.63	115	9.61	9.64	-99	21,153	-0.47%	大賣/
2021/05/11	8	10.00	12	10.10	9.95	-4	19,954	-0.02%
2021/05/10	16	10.09	0	0.00	10.15	16	19,577	0.08%
2021/05/06	17	9.92	0	0.00	9.92	17	19,365	0.09%
2021/05/05	3	9.94	0	0.00	9.90	3	19,256	0.02%
2021/05/04	32	9.91	0	0.00	9.83	32	19,167	0.17%
2021/05/03	50	10.14	12	10.16	10.05	38	18,680	0.20%
2021/04/29	10	10.15	16	10.10	10.20	-6	18,676	-0.03%
2021/04/28	75	10.12	2	10.13	10.15	73	18,571	0.39%
2021/04/27	6	10.14	44	10.15	10.15	-38	18,611	-0.20%
2021/04/26	0	0.00	23	10.15	10.20	-23	18,503	-0.12%
2021/04/23	2	10.05	25	10.06	10.05	-23	18,318	-0.13%
2021/04/22	15	10.13	2	10.15	10.10	13	18,307	0.07%
2021/04/20	43	10.11	28	10.05	10.20	15	17,597	0.09%
2021/04/19	51	10.12	25	10.12	10.20	26	17,294	0.15%
2021/04/16	5	9.95	6	9.93	9.97	-1	16,507	-0.01%
2021/04/15	13	9.85	16.3	9.87	9.89	-3.3	16,369	-0.02%
2021/04/14	3	9.81	0	0.00	9.80	3	16,255	0.02%
2021/04/13	1	9.87	4	9.89	9.85	-3	16,212	-0.02%
2021/04/12	100	9.85	2	9.86	9.88	98	16,000	0.61%
2021/04/09	14.2	9.79	0	0.00	9.77	14.2	15,884	0.09%
2021/04/08	26	9.80	3	9.80	9.80	23	15,897	0.14%
2021/04/07	2	9.84	0	0.00	9.84	2	16,107	0.01%
2021/04/06	7.1	9.90	0	0.00	9.87	7.1	16,001	0.04%
2021/04/01	2	9.90	57	9.90	9.93	-55	15,792	-0.35%
2021/03/31	4	9.93	4.5	9.92	9.96	-0.5	15,638	0.00%
2021/03/29	3	9.96	0	0.00	9.98	3	15,007	0.02%
2021/03/26	5	9.86	2	9.87	9.86	3	14,856	0.02%
2021/03/25	0	0.00	83	9.81	9.82	-83	14,973	-0.55%
2021/03/24	7	9.76	0	0.00	9.76	7	15,066	0.05%
2021/03/23	7	9.74	0	0.00	9.73	7	15,029	0.05%
2021/03/22	4	9.74	0	0.00	9.77	4	15,067	0.03%
2021/03/19	11	9.69	1	9.71	9.69	10	15,238	0.07%
2021/03/18	1	9.79	0	0.00	9.76	1	15,139	0.01%
2021/03/17	19	9.79	30	9.77	9.77	-11	15,139	-0.07%
2021/03/16	0	0.00	12	9.83	9.87	-12	15,003	-0.08%
2021/03/12	18	9.71	3	9.70	9.75	15	15,253	0.10%
2021/03/11	25	9.75	5	9.79	9.73	20	15,310	0.13%
2021/03/10	0	0.00	9	9.69	9.70	-9	15,122	-0.06%
2021/03/09	0	0.00	28	9.65	9.63	-28	14,985	-0.19%
2021/03/08	1	9.54	0	0.00	9.52	1	14,772	0.01%
2021/03/05	6	9.49	5	9.50	9.55	1	14,755	0.01%
2021/03/04	24	9.55	0	0.00	9.54	24	15,234	0.16%
2021/03/03	0	0.00	4.1	9.55	9.61	-4.1	15,068	-0.03%
2021/03/02	14	9.44	0	0.00	9.40	14	14,804	0.09%
2021/02/26	31	9.48	10	9.49	9.47	21	14,663	0.14%
2021/02/25	3	9.66	15	9.66	9.68	-12	14,092	-0.09%
2021/02/24	2	9.58	12	9.63	9.59	-10	13,992	-0.07%
2021/02/23	14	9.52	11.1	9.53	9.56	2.9	13,850	0.02%
2021/02/22	42.4	9.47	3	9.49	9.45	39.4	13,764	0.29%
2021/02/19	4.6	9.37	2	9.37	9.47	2.6	13,731	0.02%
2021/02/18	25	9.43	1	9.43	9.42	24	13,697	0.18%
2021/02/17	2	9.37	1	9.37	9.44	1	13,765	0.01%
2021/02/05	7	9.25	0	0.00	9.29	7	13,509	0.05%
2021/02/04	10	9.23	0	0.00	9.29	10	13,549	0.07%
2021/02/01	5.6	9.20	0	0.00	9.23	5.6	14,241	0.04%
2021/01/29	40.1	9.11	22	9.13	9.10	18.1	14,235	0.13%
2021/01/28	5	9.21	0	0.00	9.21	5	13,922	0.04%
2021/01/27	9	9.27	0	0.00	9.26	9	13,776	0.07%
2021/01/26	32	9.29	0	0.00	9.28	32	13,733	0.23%
2021/01/25	0	0.00	5	9.25	9.36	-5	13,666	-0.04%
2021/01/22	17	9.27	8	9.28	9.26	9	13,710	0.07%
2021/01/21	22	9.35	0	0.00	9.34	22	13,475	0.16%
2021/01/20	47.1	9.40	68	9.42	9.35	-20.9	13,317	-0.16%
2021/01/19	1	9.48	0	0.00	9.48	1	12,957	0.01%
2021/01/18	7	9.49	0	0.00	9.47	7	12,963	0.05%
2021/01/15	0	0.00	3	9.63	9.56	-3	12,782	-0.02%
2021/01/14	20	9.64	0	0.00	9.65	20	12,701	0.16%
2021/01/13	11	9.71	0	0.00	9.65	11	12,669	0.09%
2021/01/12	17	9.68	1	9.75	9.64	16	12,630	0.13%
2021/01/08	13.9	9.68	3.5	9.70	9.75	10.4	12,363	0.08%
2021/01/06	2	9.60	0	0.00	9.64	2	12,166	0.02%
2021/01/05	1	9.68	0	0.00	9.73	1	12,020	0.01%
2021/01/04	8	9.73	4	9.75	9.71	4	12,041	0.03%
2020/12/31	5	9.69	13	9.70	9.73	-8	11,960	-0.07%
2020/12/30	12	9.59	22	9.60	9.69	-10	11,869	-0.08%
2020/12/28	5	9.58	0	0.00	9.59	5	11,587	0.04%
2020/12/25	2	9.58	0	0.00	9.58	2	11,630	0.02%
2020/12/24	2	9.54	1	9.59	9.58	1	11,685	0.01%
2020/12/23	22	9.51	0	0.00	9.50	22	11,787	0.19%
2020/12/22	4	9.56	0	0.00	9.52	4	11,791	0.03%
2020/12/21	0	0.00	1	9.58	9.61	-1	12,034	-0.01%
2020/12/18	5	9.52	0	0.00	9.43	5	12,087	0.04%
2020/12/17	1	9.57	0.1	9.59	9.57	0.9	12,111	0.01%
2020/12/16	1	9.59	1	9.56	9.59	0	12,281	0.00%
2020/12/15	25	9.48	0	0.00	9.48	25	12,309	0.20%
2020/12/14	5	9.59	0	0.00	9.56	5	12,111	0.04%
2020/12/11	2	9.58	0	0.00	9.61	2	12,125	0.02%
2020/12/10	27	9.57	4	9.59	9.60	23	12,017	0.19%
2020/12/09	11	9.55	31.5	9.54	9.53	-20.5	11,917	-0.17%
2020/12/08	15	9.69	4	9.67	9.67	11	11,665	0.09%
2020/12/04	0	0.00	0.1	9.88	9.88	-0.1	11,377	0.00%
2020/12/03	3	9.86	0.4	9.87	9.87	2.6	11,349	0.02%
2020/12/02	7	9.86	10	9.85	9.85	-3	11,477	-0.03%
2020/12/01	5	9.86	1	9.95	9.91	4	11,536	0.03%
2020/11/30	1	9.85	4	9.91	9.95	-3	11,692	-0.03%
2020/11/27	5	9.86	0	0.00	9.86	5	11,440	0.04%
2020/11/26	7	9.88	0	0.00	9.90	7	11,696	0.06%
2020/11/25	11	9.88	2	9.90	9.88	9	12,227	0.07%
2020/11/24	0	0.00	500	9.86	9.87	-500	12,255	-4.08%	大賣/鉅額交易
2020/11/23	3	9.91	13	9.91	9.90	-10	12,304	-0.08%
2020/11/20	2	9.87	1	9.88	9.89	1	12,294	0.01%
2020/11/19	1	9.85	3	9.87	9.85	-2	12,323	-0.02%
2020/11/18	2	9.91	0.8	9.90	9.93	1.3	12,310	0.01%
2020/11/16	2	9.85	1	9.89	9.89	1	12,725	0.01%
2020/11/13	13.2	9.84	3	9.83	9.83	10.2	12,610	0.08%
2020/11/12	0	0.00	2	9.97	9.90	-2	12,607	-0.02%
2020/11/11	0	0.00	2	10.00	10.10	-2	12,516	-0.02%
2020/11/10	6	9.88	0	0.00	9.93	6	12,177	0.05%
2020/11/09	10	9.73	0	0.00	9.76	10	11,894	0.08%
2020/11/02	200	9.46	0	0.00	9.57	200	12,110	1.65%	大買/鉅額交易
2020/10/30	5.5	9.43	3	9.42	9.40	2.5	12,215	0.02%
2020/10/29	7	9.50	1	9.53	9.50	6	12,145	0.05%
2020/10/28	0	0.00	3	9.64	9.59	-3	12,260	-0.02%
2020/10/27	2	9.69	2	9.66	9.68	0	12,322	0.00%
2020/10/26	2	9.77	2	9.80	9.75	0	12,402	0.00%
2020/10/23	7	9.52	0.3	9.64	9.63	6.7	12,500	0.05%
2020/10/22	15	9.48	30	9.48	9.48	-15	12,666	-0.12%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/16	1	9.59	120	9.61	9.55	-119	13,925	-0.85%	大賣/鉅額交易
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/13	0.5	9.70	0	0.00	9.67	0.5	15,231	0.00%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	6	9.77	0	0.00	9.79	6	15,562	0.04%
2020/10/07	1	9.84	2	9.81	9.84	-1	15,558	-0.01%
2020/10/06	21	9.77	5	9.75	9.78	16	15,614	0.10%
2020/10/05	7	9.67	0	0.00	9.69	7	15,734	0.04%
2020/09/30	1	9.56	0	0.00	9.54	1	15,781	0.01%
2020/09/29	3	9.56	1	9.56	9.55	2	15,895	0.01%
2020/09/28	101	9.50	2	9.45	9.56	99	16,090	0.62%	大買/
2020/09/25	3	9.30	0.1	9.35	9.33	2.9	16,178	0.02%
2020/09/24	312	9.26	0	0.00	9.21	312	16,178	1.93%	大買/鉅額交易
2020/09/23	6	9.51	0	0.00	9.52	6	15,949	0.04%
2020/09/22	5	9.68	5	9.62	9.63	0	15,678	0.00%
2020/09/21	2	9.80	6.2	9.87	9.78	-4.2	15,532	-0.03%
2020/09/18	7	9.86	0	0.00	9.87	7	15,476	0.04%
2020/09/16	2	9.88	0	0.00	9.86	2	15,579	0.01%
2020/09/14	11	9.89	10	9.93	9.89	1	15,719	0.01%
2020/09/11	6	9.91	0	0.00	9.93	6	15,741	0.04%
2020/09/10	1	9.95	0.2	9.96	9.95	0.8	15,778	0.01%
2020/09/09	1	9.92	0	0.00	9.90	1	15,876	0.01%
2020/09/08	1	10.00	0.1	10.00	9.98	0.9	16,085	0.01%
2020/09/07	12	9.86	0.4	9.95	9.93	11.7	16,374	0.07%
2020/09/04	7	9.87	0	0.00	9.87	7	16,597	0.04%
2020/09/03	4.8	9.90	0	0.00	9.92	4.8	16,620	0.03%
2020/09/02	7	9.92	0	0.00	9.91	7	16,552	0.04%
2020/09/01	20	9.99	2	9.98	9.97	18	16,624	0.11%
2020/08/31	7	10.00	0	0.00	10.00	7	16,532	0.04%
2020/08/28	6	10.09	1	10.15	10.05	5.1	16,311	0.03%
2020/08/27	1	10.05	0.1	10.10	10.05	0.9	16,618	0.01%
2020/08/26	1	10.05	0	0.00	10.10	1	16,673	0.01%
2020/08/25	6	10.10	6	10.03	10.05	0	16,880	0.00%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/21	0	0.00	0.9	10.10	10.10	-0.9	17,590	-0.01%
2020/08/20	21	10.02	5	10.00	10.00	16	17,626	0.09%
2020/08/19	2	10.15	5	10.15	10.15	-3	17,359	-0.02%
2020/08/17	1	10.15	2.2	10.15	10.20	-1.2	17,460	-0.01%
2020/08/14	4	10.10	10	10.10	10.15	-6	17,574	-0.03%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	8	10.12	0	0.00	10.10	8	17,686	0.05%
2020/08/11	15	10.15	0	0.00	10.10	15	17,703	0.08%
2020/08/10	2	10.20	9	10.21	10.20	-7	17,809	-0.04%
2020/08/07	4.5	10.11	2	10.15	10.10	2.5	17,786	0.01%
2020/08/06	3	10.07	7.2	10.14	10.15	-4.2	17,849	-0.02%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	4	10.05	1.3	10.06	10.05	2.7	18,197	0.01%
2020/08/03	3	10.05	0.1	10.10	10.00	2.9	18,131	0.02%
2020/07/31	7	10.10	0	0.00	10.10	7	18,189	0.04%
2020/07/30	1	10.15	0.5	10.25	10.20	0.5	18,200	0.00%
2020/07/29	6	10.20	2	10.20	10.10	4	18,256	0.02%
2020/07/28	43	10.10	4	10.06	10.10	39	18,338	0.21%
2020/07/27	9	10.16	0	0.00	10.15	9	18,541	0.05%
2020/07/24	3	10.40	17	10.35	10.35	-14	18,667	-0.07%
2020/07/23	4	10.54	2	10.45	10.45	2	18,661	0.01%
2020/07/22	13	10.54	2	10.60	10.60	11	18,583	0.06%
2020/07/21	18	11.08	2	11.15	11.15	16	17,981	0.09%
2020/07/20	1	11.10	2	11.10	11.10	-1	17,350	-0.01%
2020/07/16	0	0.00	12	11.06	11.10	-12	17,182	-0.07%
2020/07/15	0	11.00	3	11.00	11.00	-3	17,023	-0.02%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	4	11.00	0	0.00	11.00	4	17,447	0.02%
2020/07/10	8	10.95	8	11.00	10.95	0	17,741	0.00%
2020/07/09	52	11.10	1	11.10	11.05	51	17,843	0.29%
2020/07/08	9	11.03	7	11.09	11.15	2	18,064	0.01%
2020/07/07	91	11.00	0	0.00	11.00	91	18,325	0.50%
2020/07/06	11	11.00	0	0.00	11.05	11	18,546	0.06%
2020/07/03	106	10.95	0	0.00	10.90	106	18,613	0.57%	大買/鉅額交易
2020/07/02	1	10.90	1	10.95	10.95	0	18,838	0.00%
2020/07/01	0.8	10.90	0	0.00	10.85	0.8	19,013	0.00%
2020/06/29	3	10.80	0	0.00	10.75	3	19,503	0.02%
2020/06/24	0	0.00	1	10.90	10.85	-1	19,721	-0.01%
2020/06/23	7	10.88	2.1	10.85	10.90	5	20,159	0.02%
2020/06/22	0	0.00	1	10.90	10.90	-1	20,145	0.00%
2020/06/19	5	10.82	1	10.95	10.80	4	20,664	0.02%
2020/06/18	5	10.90	2	10.95	10.90	3	20,861	0.01%
2020/06/17	11	10.90	3	10.90	11.00	8	21,170	0.04%
2020/06/16	0	0.00	33	10.95	10.95	-33	21,783	-0.15%
2020/06/15	5	10.82	3	10.82	10.80	2	22,865	0.01%
2020/06/12	3	10.85	1	10.80	10.90	2	23,260	0.01%
2020/06/11	24	11.12	0	0.00	11.00	24	23,838	0.10%
2020/06/09	1	11.15	4	11.15	11.15	-3	25,167	-0.01%
2020/06/08	15	11.16	0	0.00	11.20	15	25,780	0.06%
2020/06/05	10	11.23	0	0.00	11.20	10	25,765	0.04%
2020/06/04	0	0.00	4	11.18	11.20	-4	26,450	-0.02%
2020/06/03	3	11.10	9	11.02	11.15	-6	27,285	-0.02%
2020/06/02	2	10.90	12	10.90	10.85	-10	27,129	-0.04%
2020/05/29	1	10.65	0	0.00	10.60	1	26,992	0.00%
2020/05/28	15	10.72	0	0.00	10.65	15	26,681	0.06%
2020/05/27	1	10.75	2	10.80	10.80	-1	27,044	0.00%
2020/05/26	11	10.70	5	10.75	10.70	6	27,325	0.02%
2020/05/25	3	10.60	1	10.65	10.65	2	27,340	0.01%
2020/05/22	2.1	10.68	0	0.00	10.65	2.1	27,448	0.01%
2020/05/21	30	10.83	2	10.80	10.80	28	27,603	0.10%
2020/05/20	2	10.70	30	10.70	10.75	-28	28,065	-0.10%
2020/05/19	55	10.75	0	0.00	10.75	55	28,154	0.20%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/14	8	10.70	0	0.00	10.70	8	28,086	0.03%
2020/05/12	4	10.80	4	10.78	10.75	0	28,035	0.00%
2020/05/11	4	10.88	40	10.80	10.85	-36	28,067	-0.13%
2020/05/08	12	10.60	2	10.65	10.60	10	27,904	0.04%
2020/05/07	3	10.52	2	10.60	10.60	1	28,301	0.00%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/05/05	1	10.60	2	10.65	10.55	-1	28,282	0.00%
2020/05/04	7	10.57	0	0.00	10.55	7	28,321	0.02%
2020/04/30	10	10.80	8	10.77	10.85	2	28,349	0.01%
2020/04/29	1	10.60	15	10.60	10.65	-14	28,719	-0.05%
2020/04/28	2	10.40	1	10.30	10.35	1	28,685	0.00%
2020/04/27	0	0.00	2	10.25	10.30	-2	29,638	-0.01%
2020/04/24	8	10.16	0.8	10.20	10.15	7.2	29,920	0.02%
2020/04/23	14	10.16	0	0.00	10.25	14	30,030	0.05%
2020/04/22	3	10.03	0	0.00	10.15	3	29,989	0.01%
2020/04/21	15	10.16	0	0.00	10.10	15	29,929	0.05%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	74	10.62	9	10.60	10.50	65	29,919	0.22%
2020/04/16	0	0.00	3	10.50	10.55	-3	29,751	-0.01%
2020/04/15	2	10.58	213	10.60	10.65	-211	29,474	-0.72%	大賣/鉅額交易
2020/04/14	102	10.30	0	0.00	10.45	102	29,437	0.35%	大買/鉅額交易
2020/04/13	18	10.22	10	10.23	10.20	8	29,348	0.03%
2020/04/10	3	10.40	9	10.38	10.45	-6	29,087	-0.02%
2020/04/09	2	9.92	6	9.99	10.05	-4	28,815	-0.01%
2020/04/08	106	9.74	10	9.81	9.84	96	28,381	0.34%	大買/
2020/04/07	16	9.70	58	9.70	9.72	-42	28,152	-0.15%
2020/04/06	12	9.51	9	9.58	9.59	3	27,910	0.01%
2020/04/01	1	9.58	15	9.60	9.58	-14	28,151	-0.05%
2020/03/31	25	9.68	0	0.00	9.69	25	27,994	0.09%
2020/03/30	2	9.59	1	9.74	9.68	1	27,578	0.00%
2020/03/27	7	9.87	12	9.85	9.86	-5	27,234	-0.02%
2020/03/26	11.9	9.76	0	0.00	9.72	11.9	26,820	0.04%
2020/03/25	24	9.76	30.1	9.83	9.80	-6.1	26,882	-0.02%
2020/03/24	5	9.39	43	9.39	9.30	-38	26,531	-0.14%
2020/03/23	21	9.08	55	9.01	9.00	-34	26,312	-0.13%
2020/03/20	12	9.35	2	9.38	9.46	10	26,101	0.04%
2020/03/19	13	8.88	46	8.88	8.61	-33	25,510	-0.13%
2020/03/18	34	9.56	0	0.00	9.48	34	24,421	0.14%
2020/03/17	35	9.73	32	9.80	9.73	3	23,846	0.01%
2020/03/16	20.5	10.12	2	10.00	10.00	18.5	22,979	0.08%
2020/03/13	87	9.93	101	10.03	10.30	-14	22,372	-0.06%	大賣/
2020/03/12	96	10.80	0	0.00	10.70	96	21,272	0.45%
2020/03/11	17	11.23	0.8	11.25	11.20	16.3	20,545	0.08%
2020/03/10	23	11.12	56	11.06	11.20	-33	20,254	-0.16%
2020/03/09	42	11.39	0	0.00	11.30	42	19,438	0.22%
2020/03/06	8	11.83	666	11.90	11.80	-658	18,286	-3.60%	大賣/鉅額交易
2020/03/05	1	11.90	0	0.00	12.00	1	18,272	0.01%
2020/03/04	7	11.86	0	0.00	11.90	7	18,257	0.04%
2020/03/03	12	11.90	0	0.00	11.90	12	18,140	0.07%
2020/03/02	3	11.83	8	11.75	11.80	-5	18,055	-0.03%
2020/02/27	123	12.00	0	0.00	12.00	123	17,920	0.69%	大買/鉅額交易
2020/02/26	7	12.05	0	0.00	12.05	7	17,701	0.04%
2020/02/25	4	12.04	1	12.05	12.05	3	17,525	0.02%
2020/02/24	26	12.10	0	0.00	12.10	26	17,463	0.15%
2020/02/21	34	12.14	0	0.00	12.15	34	17,300	0.20%
2020/02/20	6	12.28	0	0.00	12.25	6	16,697	0.04%
2020/02/18	33	12.20	0	0.00	12.25	33	16,650	0.20%
2020/02/17	9	12.15	0	0.00	12.15	9	16,780	0.05%
2020/02/14	2.2	12.20	10	12.20	12.15	-7.8	16,886	-0.05%
2020/02/13	1	12.25	4	12.19	12.20	-3	16,934	-0.02%
2020/02/12	43	12.15	0	0.00	12.15	43	17,307	0.25%
2020/02/11	1.2	12.21	0	0.00	12.15	1.2	17,243	0.01%
2020/02/10	5	12.15	15.1	12.15	12.20	-10.1	17,214	-0.06%
2020/02/06	4	12.40	10	12.40	12.45	-6	17,108	-0.04%
2020/02/05	10	12.30	0	0.00	12.30	10	17,096	0.06%
2020/02/04	10	12.23	0	0.00	12.30	10	17,042	0.06%
2020/02/03	105	12.06	219	12.05	12.10	-114	17,173	-0.66%	大買/大賣/鉅額交易
2020/01/31	144	12.38	0	0.00	12.35	144	16,566	0.87%	大買/鉅額交易
2020/01/30	113	12.38	4	12.30	12.30	109	16,285	0.67%	大買/鉅額交易
2020/01/20	4	12.75	0	0.00	12.75	4	15,191	0.03%
2020/01/17	1	12.65	1	12.60	12.65	0	14,756	0.00%
2020/01/13	11	12.46	0	0.00	12.60	11	14,462	0.08%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	20	12.46	1	12.45	12.40	19	14,297	0.13%
2020/01/07	12	12.54	0	0.00	12.50	12	13,964	0.09%
2020/01/06	5	12.60	0	0.00	12.55	5	13,862	0.04%
2020/01/03	5	12.60	0	0.00	12.65	5	13,910	0.04%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/31	5	12.62	0	0.00	12.60	5	14,012	0.04%
2019/12/27	11	12.65	0	0.00	12.60	11	15,582	0.07%
2019/12/26	5.1	12.60	0	0.00	12.55	5.1	15,811	0.03%
2019/12/25	1	12.55	20	12.55	12.55	-19	15,934	-0.12%
2019/12/24	0	0.00	35	12.55	12.60	-35	16,059	-0.22%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	21	12.55	0	0.00	12.55	21	16,260	0.13%
2019/12/18	3	12.52	2	12.55	12.60	1	16,479	0.01%
2019/12/17	2	12.50	3	12.50	12.55	-1	16,753	-0.01%
2019/12/16	0	0.00	2	12.50	12.45	-2	17,372	-0.01%
2019/12/13	8	12.50	1	12.50	12.45	7	17,457	0.04%
2019/12/12	1	12.45	1	12.50	12.50	0	17,471	0.00%
2019/12/11	1	12.45	30	12.40	12.40	-29	17,508	-0.17%
2019/12/10	2	12.45	280	12.40	12.40	-278	17,531	-1.59%	大賣/鉅額交易
2019/12/09	13	12.40	0	0.00	12.40	13	17,572	0.07%
2019/12/06	3	12.43	1	12.40	12.40	2	17,780	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	12	12.40	0	0.00	12.40	12	17,945	0.07%
2019/12/02	70	12.41	2	12.45	12.40	68	18,039	0.38%
2019/11/29	2	12.50	0	0.00	12.50	2	17,872	0.01%
2019/11/28	1	12.60	0	0.00	12.55	1	17,857	0.01%
2019/11/27	1	12.55	36	12.55	12.55	-35	17,908	-0.20%
2019/11/26	5	12.52	2.4	12.58	12.60	2.6	17,876	0.01%
2019/11/25	2	12.45	0	0.00	12.55	2	17,415	0.01%
2019/11/22	54.2	12.40	1	12.40	12.40	53.2	17,526	0.30%
2019/11/21	21	12.40	0	0.00	12.40	21	17,601	0.12%
2019/11/20	1	12.55	0	0.00	12.50	1	17,604	0.01%
2019/11/19	1	12.50	0.1	12.55	12.50	0.9	17,676	0.01%
2019/11/18	3	12.48	1	12.45	12.55	2	17,909	0.01%
2019/11/15	23.3	12.46	1.1	12.50	12.45	22.2	18,040	0.12%
2019/11/14	56.3	12.40	11	12.40	12.40	45.3	18,048	0.25%
2019/11/13	28.5	12.45	0	0.00	12.45	28.5	18,177	0.16%
2019/11/12	20	12.50	0	0.00	12.55	20	18,323	0.11%
2019/11/11	35	12.49	16.4	12.49	12.50	18.6	18,937	0.10%
2019/11/08	0.2	12.75	0	0.00	12.70	0.2	19,216	0.00%
2019/11/07	32	12.70	0	0.00	12.75	32	19,685	0.16%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	30	12.75	0	0.00	12.80	30	19,560	0.15%
2019/11/04	2	12.75	0.1	12.80	12.80	1.9	19,833	0.01%
2019/11/01	2	12.78	0	0.00	12.75	2	19,890	0.01%
2019/10/31	301.7	12.75	310	12.85	12.85	-8.3	20,106	-0.04%	大買/大賣/
2019/10/30	0	0.00	2	12.65	12.65	-2	19,862	-0.01%
2019/10/29	0	0.00	0.3	12.60	12.60	-0.3	19,881	0.00%
2019/10/28	5	12.60	0	0.00	12.55	5	20,008	0.02%
2019/10/23	2	12.60	0	0.00	12.55	2	20,177	0.01%
2019/10/18	5	12.57	0	0.00	12.60	5	20,224	0.02%
2019/10/17	2	12.70	0	0.00	12.70	2	20,182	0.01%
2019/10/16	5	12.70	10	12.70	12.65	-5	20,374	-0.02%
2019/10/09	31	12.52	0	0.00	12.45	31	20,699	0.15%
2019/10/07	2	12.53	0.3	12.55	12.50	1.7	20,640	0.01%
2019/10/04	7.2	12.54	0	0.00	12.55	7.2	20,633	0.03%
2019/10/03	30.5	12.50	4	12.50	12.55	26.5	20,551	0.13%
2019/10/02	10	12.40	5	12.90	12.40	5	19,129	0.03%
2019/10/01	1	12.75	0	0.00	12.85	1	18,562	0.01%
2019/09/27	10	12.75	0	0.00	12.75	10	18,647	0.05%
2019/09/26	2	12.85	4	12.85	12.85	-2	19,772	-0.01%
2019/09/24	4	12.89	0	0.00	12.90	4	21,140	0.02%
2019/09/23	18	12.88	0.5	12.95	12.80	17.5	21,062	0.08%
2019/09/20	31	12.88	38	12.89	13.00	-7	20,802	-0.03%
2019/09/19	5	12.60	49.5	12.69	12.75	-44.5	20,400	-0.22%
2019/09/18	1	12.30	0	0.00	12.45	1	19,723	0.01%
2019/09/17	1.6	12.29	0	0.00	12.30	1.6	19,723	0.01%
2019/09/11	10	12.30	0	0.00	12.30	10	20,609	0.05%
2019/09/10	10	12.30	0	0.00	12.30	10	20,811	0.05%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/06	1	12.25	1	12.30	12.25	0	20,924	0.00%
2019/09/04	12	12.18	0	0.00	12.25	12	22,128	0.05%
2019/09/03	10	12.20	0	0.00	12.20	10	22,444	0.04%
2019/08/30	3	12.20	1	12.25	12.30	2	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	1	12.15	0	0.00	12.25	1	24,762	0.00%
2019/08/27	6	12.05	0	0.00	12.05	6	25,238	0.02%
2019/08/26	11	12.07	0	0.00	12.05	11	25,454	0.04%
2019/08/23	8	12.20	0	0.00	12.20	8	25,491	0.03%
2019/08/22	7	12.28	0	0.00	12.30	7	25,413	0.03%
2019/08/21	28	12.34	0	0.00	12.30	28	25,569	0.11%
2019/08/20	20	12.50	0	0.00	12.45	20	25,381	0.08%
2019/08/19	0	12.60	10	12.55	12.50	-10	25,279	-0.04%
2019/08/16	25	12.40	0.1	12.60	12.50	24.9	25,381	0.10%
2019/08/15	31	12.49	30	12.50	12.50	1	25,253	0.00%
2019/08/14	49	12.60	0	0.00	12.65	49	25,443	0.19%
2019/08/13	10	13.38	230	13.40	13.40	-220	24,937	-0.88%	大賣/鉅額交易
2019/08/12	22	13.50	71	13.50	13.50	-49	24,365	-0.20%
2019/08/08	1	13.30	0	0.00	13.35	1	23,843	0.00%
2019/08/07	1	13.35	0	0.00	13.30	1	23,835	0.00%
2019/08/06	76	13.10	1	13.20	13.15	75	23,884	0.31%
2019/08/05	3	13.25	100	13.25	13.25	-97	23,735	-0.41%
2019/08/02	1	13.30	50	13.25	13.30	-49	23,835	-0.21%
2019/08/01	3	13.40	0	0.00	13.40	3	23,730	0.01%
2019/07/31	0	13.45	30	13.45	13.40	-30	23,808	-0.13%
2019/07/30	5	13.42	0	0.00	13.40	5	23,957	0.02%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	0	0.00	52	13.37	13.45	-52	24,450	-0.21%
2019/07/24	3	13.40	0	0.00	13.30	3	24,777	0.01%
2019/07/22	0	0.00	4	13.40	13.40	-4	25,918	-0.02%
2019/07/19	0	0.00	100	13.35	13.30	-100	26,063	-0.38%
2019/07/18	15	13.25	0	0.00	13.30	15	26,096	0.06%
2019/07/17	17	13.30	0.1	13.40	13.35	16.9	25,998	0.07%
2019/07/16	8	13.37	0	0.00	13.35	8	25,934	0.03%
2019/07/15	10	13.50	0	0.00	13.50	10	25,743	0.04%
2019/07/12	278	13.55	0	0.00	13.60	278	25,765	1.08%	大買/鉅額交易
2019/07/11	0	0.00	10	13.50	13.45	-10	25,828	-0.04%
2019/07/10	3	13.35	10	13.45	13.45	-7	25,915	-0.03%
2019/07/09	17	13.32	0	0.00	13.30	17	25,950	0.07%
2019/07/05	11	13.35	1	13.40	13.40	10	26,099	0.04%
2019/07/04	1	13.30	52	13.30	13.30	-51	26,095	-0.20%
2019/07/03	1	12.90	74	13.15	13.15	-73	26,036	-0.28%
2019/07/02	52.3	13.30	206	13.26	13.25	-153.8	25,012	-0.61%	大賣/鉅額交易
2019/07/01	0	0.00	1	13.60	13.65	-1	23,602	0.00%
2019/06/26	0	0.00	2	13.65	13.60	-2	24,015	-0.01%
2019/06/25	0	0.00	1	13.65	13.70	-1	24,129	0.00%
2019/06/24	8	13.51	3	13.60	13.65	5	24,432	0.02%
2019/06/21	301	13.61	0	0.00	13.50	301	24,497	1.23%	大買/鉅額交易
2019/06/20	302	13.73	0	0.00	13.70	302	24,204	1.25%	大買/鉅額交易
2019/06/19	3	13.70	0	0.00	13.80	3	23,961	0.01%
2019/06/18	121	13.70	20	13.70	13.70	101	23,797	0.42%	大買/鉅額交易
2019/06/17	0	0.00	3	13.50	13.60	-3	23,937	-0.01%
2019/06/14	10	13.45	0	0.00	13.50	10	23,723	0.04%
2019/06/13	101	13.25	50	13.40	13.40	51	23,748	0.21%	大買/
2019/06/12	22	13.25	7	13.31	13.30	15	23,564	0.06%
2019/06/11	5	13.56	10	13.85	13.60	-5	22,669	-0.02%
2019/06/10	20.3	13.65	201	13.65	13.75	-180.8	22,516	-0.80%	大賣/鉅額交易
2019/06/06	2	13.60	5	13.84	13.55	-3	22,198	-0.01%
2019/06/05	17	13.56	10	13.60	13.65	7	21,558	0.03%
2019/06/04	8	13.30	0	0.00	13.35	8	21,161	0.04%
2019/06/03	1	12.90	3	12.90	13.10	-2	21,471	-0.01%
2019/05/31	101	12.93	66	12.95	12.95	35	21,664	0.16%	大買/
2019/05/30	0	0.00	253	12.65	12.75	-253	21,342	-1.19%	大賣/鉅額交易
2019/05/29	0	0.00	101	12.68	12.70	-101	21,378	-0.47%	大賣/鉅額交易
2019/05/28	0	0.00	5	12.70	12.65	-5	21,565	-0.02%
2019/05/27	1	12.65	3	12.65	12.65	-2	21,544	-0.01%
2019/05/24	5	12.65	0	0.00	12.65	5	22,314	0.02%
2019/05/23	3	12.58	0	0.00	12.60	3	22,460	0.01%
2019/05/22	10	12.70	0	0.00	12.75	10	22,330	0.04%
2019/05/21	104	12.63	1	12.60	12.70	103	22,286	0.46%	大買/鉅額交易
2019/05/20	8	12.46	0	0.00	12.45	8	21,829	0.04%
2019/05/17	3	12.38	0	0.00	12.35	3	21,715	0.01%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/15	10	12.45	3	12.45	12.50	7	22,186	0.03%
2019/05/14	2	12.45	51	12.25	12.40	-49	22,276	-0.22%
2019/05/13	101	12.55	50	12.45	12.45	51	22,088	0.23%	大買/
2019/05/10	5	12.58	0	0.00	12.50	5	21,997	0.02%
2019/05/09	14	12.42	0	0.00	12.35	14	21,797	0.06%
2019/05/08	2	12.40	0	0.00	12.50	2	21,662	0.01%
2019/05/07	46	12.50	5	12.60	12.50	41	21,626	0.19%
2019/05/06	23	12.45	10	12.45	12.50	13	21,399	0.06%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	6	12.70	0	0.00	12.75	6	20,837	0.03%
2019/04/30	22	12.72	1	12.80	12.75	21	20,642	0.10%
2019/04/29	311	12.59	23	12.58	12.65	288	20,241	1.42%	大買/鉅額交易
2019/04/26	0	0.00	20	12.20	12.20	-20	19,491	-0.10%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/23	250	11.95	0	0.00	11.95	250	19,051	1.31%	大買/鉅額交易
2019/04/18	2	11.88	0	0.00	11.90	2	18,964	0.01%
2019/04/17	1	11.90	0	0.00	11.95	1	19,003	0.01%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	1	11.95	0	0.00	11.95	1	18,844	0.01%
2019/04/12	7	11.96	0	0.00	12.00	7	18,753	0.04%
2019/04/09	30	12.05	0	0.00	12.05	30	18,382	0.16%
2019/04/02	1.8	12.00	0	0.00	12.00	1.8	18,020	0.01%
2019/04/01	36	12.09	1	12.10	12.05	35	17,875	0.20%
2019/03/29	13	11.83	12	11.90	12.00	1	17,538	0.01%
2019/03/28	0	0.00	5.2	11.80	11.80	-5.2	17,402	-0.03%
2019/03/27	80.8	11.80	5	11.80	11.80	75.8	17,282	0.44%
2019/03/26	5	11.70	0	0.00	11.70	5	17,075	0.03%
2019/03/25	3	11.65	64	11.70	11.70	-61	17,207	-0.35%
2019/03/22	0	0.00	5	11.80	11.80	-5	17,118	-0.03%
2019/03/21	7	11.75	15	11.80	11.80	-8	17,114	-0.05%
2019/03/20	3	11.82	0	0.00	11.85	3	17,059	0.02%
2019/03/18	1	11.90	1	11.95	11.95	0	16,684	0.00%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/13	100	11.95	0	0.00	11.90	100	16,603	0.60%
2019/03/12	6	11.95	5	11.95	11.95	1	16,423	0.01%
2019/03/08	11	11.77	0	0.00	11.75	11	16,446	0.07%
2019/03/07	112	11.99	10	11.95	11.85	102	16,474	0.62%	大買/鉅額交易
2019/03/06	10	11.70	5	11.50	11.75	5	15,875	0.03%
2019/03/04	1	11.35	1	11.35	11.35	0	15,342	0.00%
2019/02/26	33	11.40	0	0.00	11.40	33	15,099	0.22%
2019/02/25	4	11.30	10	11.45	11.45	-6	14,936	-0.04%
2019/02/20	0	0.00	5	11.20	11.30	-5	14,015	-0.04%
2019/02/19	0	11.25	0	0.00	11.25	0	13,912	0.00%
2019/02/18	0	0.00	0.4	11.25	11.25	-0.4	14,073	0.00%
2019/02/15	10	11.25	0	0.00	11.20	10	14,233	0.07%
2019/02/14	6	11.25	2	11.28	11.25	4	14,319	0.03%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	1	11.10	3.2	11.10	11.10	-2.2	13,905	-0.02%
2019/02/11	0	0.00	15	11.13	11.10	-15	14,328	-0.10%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/23	50	10.85	60	10.85	10.80	-10	14,890	-0.07%
2019/01/18	0	0.00	1	10.85	10.85	-1	15,408	-0.01%
2019/01/16	0	0.00	3	10.80	10.80	-3	16,606	-0.02%
2019/01/14	28	10.79	0	0.00	10.75	28	16,649	0.17%
2019/01/11	83	10.75	0	0.00	10.75	83	16,931	0.49%
2019/01/10	15	10.75	1	10.75	10.80	14	17,432	0.08%
2019/01/09	0	0.00	2	10.70	10.75	-2	17,784	-0.01%
2018/12/28	0	0.00	1	10.35	10.35	-1	20,558	0.00%
2018/12/27	5	10.35	1	10.35	10.40	4	21,070	0.02%
2018/12/26	10	10.28	0	0.00	10.20	10	21,371	0.05%
2018/12/22	5	10.35	4	10.30	10.30	1	22,284	0.00%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/19	2	10.38	0	0.00	10.40	2	23,005	0.01%
2018/12/18	19	10.42	200	10.50	10.40	-181	23,139	-0.78%	大賣/鉅額交易
2018/12/17	0	0.00	28	10.68	10.60	-28	23,086	-0.12%
2018/12/13	0	0.00	35	10.70	10.75	-35	23,285	-0.15%
2018/12/12	15	10.75	0	0.00	10.70	15	23,488	0.06%
2018/12/11	200	10.70	5	10.70	10.75	195	23,835	0.82%	大買/鉅額交易
2018/12/10	0	0.00	1	10.65	10.65	-1	24,287	0.00%
2018/12/07	1	10.60	80	10.66	10.65	-79	24,708	-0.32%
2018/12/06	15	10.60	2	10.60	10.60	13	24,943	0.05%
2018/12/04	2	10.70	2	10.75	10.80	0	25,455	0.00%
2018/12/03	14	10.65	0	0.00	10.65	14	25,925	0.05%
2018/11/29	6	10.56	0	0.00	10.55	6	28,788	0.02%
2018/11/28	11	10.59	0	0.00	10.65	11	29,189	0.04%
2018/11/27	5	10.45	0	0.00	10.50	5	29,697	0.02%
2018/11/26	15	10.50	0	0.00	10.50	15	30,269	0.05%
2018/11/23	5	10.50	1	10.55	10.45	4	30,551	0.01%
2018/11/22	15	10.52	0	0.00	10.50	15	30,852	0.05%
2018/11/21	11	10.50	0	0.00	10.60	11	31,289	0.04%
2018/11/20	2	10.60	0	0.00	10.60	2	31,617	0.01%
2018/11/16	0	0.00	0.2	10.70	10.70	-0.2	32,595	0.00%
2018/11/14	0	0.00	17	10.70	10.75	-17	34,115	-0.05%
2018/11/13	440	10.50	1	10.50	10.60	439	34,279	1.28%	大買/鉅額交易
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	0	0.00	42.7	10.60	10.65	-42.7	34,590	-0.12%
2018/11/07	0.8	10.50	0	0.00	10.50	0.8	34,389	0.00%
2018/11/06	0.1	10.25	0	0.00	10.25	0.1	34,703	0.00%
2018/11/02	5	10.25	0	0.00	10.25	5	35,425	0.01%
2018/11/01	0	0.00	12	10.15	10.20	-12	35,496	-0.03%
2018/10/31	36	10.15	5	10.20	10.20	31	35,768	0.09%
2018/10/26	16	9.92	0	0.00	10.05	16	35,975	0.04%
2018/10/25	6	9.98	0	0.00	9.99	6	35,847	0.02%
2018/10/24	19	10.16	3	10.10	10.05	16	36,192	0.04%
2018/10/23	46.1	10.45	0	0.00	10.30	46.1	35,953	0.13%
2018/10/19	0	0.00	0.1	10.45	10.45	-0.1	36,142	0.00%
2018/10/18	3	10.37	0	0.00	10.40	3	36,238	0.01%
2018/10/17	2	10.58	0	0.00	10.50	2	36,104	0.01%
2018/10/15	1	10.65	0	0.00	10.65	1	35,864	0.00%
2018/10/12	10.1	10.58	0	0.00	10.70	10.1	35,651	0.03%
2018/10/11	31	10.60	3	10.70	10.45	28	35,340	0.08%
2018/10/08	1	10.85	3	10.95	10.95	-2	33,828	-0.01%
2018/10/05	4	10.85	0	0.00	10.85	4	33,762	0.01%
2018/10/04	2	11.10	0	0.00	11.05	2	33,559	0.01%
2018/10/03	1	11.20	0	0.00	11.25	1	33,397	0.00%
2018/10/02	0	0.00	10	11.30	11.25	-10	33,764	-0.03%
2018/10/01	0	0.00	3	11.27	11.25	-3	34,232	-0.01%
2018/09/28	1	11.05	1	11.00	11.10	0	34,062	0.00%
2018/09/27	0	0.00	20	11.05	11.05	-20	34,050	-0.06%
2018/09/26	0	0.00	5	11.10	11.05	-5	34,116	-0.01%
2018/09/21	8	10.90	0	0.00	10.85	8	34,225	0.02%
2018/09/19	0	0.00	13.6	10.95	10.95	-13.6	34,239	-0.04%
2018/09/17	10	10.90	0	0.00	10.90	10	33,966	0.03%
2018/09/14	1	11.05	9	11.05	11.00	-8	33,661	-0.02%
2018/09/13	13	10.85	0	0.00	10.95	13	33,336	0.04%
2018/09/12	0	0.00	1	10.75	10.70	-1	32,950	0.00%
2018/09/11	20	10.51	7	10.45	10.55	13	32,807	0.04%
2018/09/10	5	10.52	0	0.00	10.55	5	32,732	0.02%
2018/09/07	69	10.69	3	10.65	10.65	66	32,650	0.20%
2018/09/06	2	10.60	0	0.00	10.55	2	32,230	0.01%
2018/09/05	35.3	11.14	21	11.15	11.10	14.3	30,621	0.05%
2018/09/04	15	11.20	606	11.15	11.20	-591	29,357	-2.01%	大賣/鉅額交易
2018/08/31	6	11.11	1	11.20	11.10	5	28,851	0.02%
2018/08/30	4	11.13	0	0.00	11.10	4	28,746	0.01%
2018/08/28	6	11.22	0	0.00	11.20	6	28,523	0.02%
2018/08/27	0	0.00	10	11.15	11.25	-10	28,033	-0.04%
2018/08/24	0	0.00	11.4	10.95	11.05	-11.4	27,687	-0.04%
2018/08/23	56	11.10	0	0.00	11.00	56	28,050	0.20%
2018/08/22	110	10.95	5	11.00	11.00	105	27,843	0.38%	大買/鉅額交易
2018/08/20	1	10.45	0	0.00	10.55	1	26,148	0.00%
2018/08/17	24	10.35	0	0.00	10.40	24	25,796	0.09%
2018/08/16	50	10.25	0	0.00	10.35	50	25,640	0.20%
2018/08/14	602	10.40	0	0.00	10.45	602	25,459	2.36%	大買/鉅額交易
2018/08/13	563.3	10.42	2	10.55	10.40	561.3	25,417	2.21%	大買/鉅額交易
2018/08/10	563	10.45	2	10.40	10.45	561	24,773	2.26%	大買/鉅額交易
2018/08/09	0	0.00	2	10.25	10.25	-2	24,163	-0.01%
2018/08/08	5	10.20	0	0.00	10.25	5	24,152	0.02%
2018/08/07	8	10.18	11	10.25	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	15	10.15	10.15	-15	24,187	-0.06%
2018/08/02	12	9.97	0	0.00	9.98	12	24,515	0.05%
2018/08/01	0	0.00	10	10.05	10.10	-10	24,181	-0.04%
2018/07/31	12	10.05	1	10.10	10.10	11	24,097	0.05%
2018/07/30	2	9.83	67	9.90	9.97	-65	23,304	-0.28%
2018/07/27	1	9.79	0	0.00	9.77	1	23,027	0.00%
2018/07/26	0	0.00	1	9.76	9.76	-1	22,896	0.00%
2018/07/25	2	9.76	4	9.73	9.72	-2	22,881	-0.01%
2018/07/24	0	0.00	43	9.68	9.70	-43	23,018	-0.19%
2018/07/18	0	0.00	10	9.61	9.61	-10	22,716	-0.04%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/16	0	9.60	2	9.59	9.60	-2	22,807	-0.01%
2018/07/13	12	9.62	6	9.61	9.63	6	22,731	0.03%
2018/07/12	0	0.00	3	9.53	9.57	-3	22,632	-0.01%
2018/07/10	500	9.42	4	9.44	9.49	496	22,451	2.21%	大買/鉅額交易
2018/07/09	300	9.30	2	9.30	9.30	298	22,191	1.34%	大買/鉅額交易
2018/07/06	329	9.22	30	9.20	9.21	299	21,646	1.38%	大買/鉅額交易
2018/07/05	11	9.30	0	0.00	9.29	11	21,957	0.05%
2018/07/04	8	9.34	0	0.00	9.38	8	22,200	0.04%
2018/07/03	39	9.40	0	0.00	9.38	39	22,338	0.17%
2018/07/02	12	9.56	4	9.60	9.49	8	22,035	0.04%
2018/06/29	24	9.37	2	9.44	9.41	22	21,560	0.10%
2018/06/28	6	9.38	0	0.00	9.41	6	21,285	0.03%
2018/06/27	5	9.41	0	0.00	9.40	5	21,352	0.02%
2018/06/26	7	9.44	0	0.00	9.46	7	21,376	0.03%
2018/06/22	6	9.47	0	0.00	9.47	6	21,444	0.03%
2018/06/21	4	9.53	0	0.00	9.53	4	21,465	0.02%
2018/06/20	4	9.55	0	0.00	9.58	4	21,763	0.02%
2018/06/15	6	9.58	0	0.00	9.66	6	22,453	0.03%
2018/06/14	32	9.64	0	0.00	9.61	32	22,225	0.14%
2018/06/13	3	9.72	0	0.00	9.71	3	22,044	0.01%
2018/06/12	22	9.80	0	0.00	9.76	22	22,203	0.10%
2018/06/11	0	0.00	14	9.80	9.82	-14	21,931	-0.06%
2018/06/08	30	9.68	0	0.00	9.69	30	21,642	0.14%
2018/06/07	2	9.66	10	9.58	9.74	-8	21,194	-0.04%
2018/06/04	3	9.24	0	0.00	9.27	3	20,124	0.01%
2018/06/01	1	9.21	0	0.00	9.21	1	20,048	0.00%
2018/05/31	7	9.15	0	0.00	9.15	7	19,846	0.04%
2018/05/30	6	9.26	0	0.00	9.23	6	19,037	0.03%
2018/05/28	401	9.31	2	9.32	9.33	399	18,757	2.13%	大買/鉅額交易
2018/05/25	0	0.00	45	9.31	9.30	-45	18,877	-0.24%
2018/05/23	14	9.23	0	0.00	9.25	14	19,274	0.07%
2018/05/22	459	9.28	0	0.00	9.27	459	19,354	2.37%	大買/鉅額交易
2018/05/21	111	9.31	6	9.35	9.32	105	19,297	0.54%	大買/鉅額交易
2018/05/18	1	9.28	10	9.31	9.32	-9	19,112	-0.05%
2018/05/17	201	9.30	10	9.30	9.30	191	19,223	0.99%	大買/鉅額交易
2018/05/16	11	9.27	10	9.27	9.26	1	19,189	0.01%
2018/05/15	10	9.26	0	0.00	9.25	10	19,272	0.05%
2018/05/14	107	9.28	0	0.00	9.28	107	19,543	0.55%	大買/鉅額交易
2018/05/11	11	9.22	10	9.22	9.23	1	19,390	0.01%
2018/05/10	219	9.11	1	9.13	9.15	218	19,006	1.15%	大買/鉅額交易
2018/05/08	1	9.09	0	0.00	9.09	1	18,559	0.01%
2018/05/07	88	9.01	10	9.02	9.04	78	18,757	0.42%
2018/05/04	14	9.00	0	0.00	9.00	14	18,723	0.07%
2018/05/03	1	9.07	0	0.00	9.06	1	18,445	0.01%
2018/05/02	0	0.00	20	9.12	9.12	-20	18,453	-0.11%
2018/04/30	0	0.00	71	9.11	9.12	-71	18,541	-0.38%
2018/04/25	1	8.89	0	0.00	8.89	1	18,161	0.01%
2018/04/24	25	8.88	40	8.90	8.92	-15	18,177	-0.08%
2018/04/20	0	0.00	5	8.87	8.88	-5	17,996	-0.03%
2018/04/19	0	0.00	1	8.85	8.85	-1	18,314	-0.01%
2018/04/18	1	8.82	0	0.00	8.82	1	18,518	0.01%
2018/04/17	4	8.80	0	0.00	8.82	4	18,516	0.02%
2018/04/16	6	8.86	0	0.00	8.87	6	18,549	0.03%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/04/11	1,000	8.89	0	0.00	8.90	1,000	18,271	5.47%	大買/鉅額交易
2018/04/09	1	8.68	0	0.00	8.71	1	16,977	0.01%
2018/04/02	11	8.72	0	0.00	8.72	11	16,398	0.07%
2018/03/28	30	8.69	0	0.00	8.69	30	15,649	0.19%
2018/03/27	4	8.72	0	0.00	8.72	4	15,439	0.03%
2018/03/26	4	8.71	0	0.00	8.70	4	15,193	0.03%
2018/03/22	22	8.78	0	0.00	8.78	22	14,498	0.15%
2018/03/21	10	8.62	0	0.00	8.63	10	13,372	0.07%
2018/03/19	15	8.67	0	0.00	8.67	15	13,209	0.11%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/15	0	0.00	20	8.67	8.66	-20	12,784	-0.16%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/09	0	0.00	2	8.61	8.61	-2	12,447	-0.02%
2018/03/07	3	8.56	0	0.00	8.60	3	12,551	0.02%
2018/03/06	5	8.58	0	0.00	8.59	5	12,612	0.04%
2018/03/05	2	8.60	0	0.00	8.55	2	12,836	0.02%
2018/03/02	10	8.62	0	0.00	8.64	10	12,819	0.08%
2018/02/27	5	8.65	0	0.00	8.64	5	12,664	0.04%
2018/02/23	7	8.80	0	0.00	8.73	7	12,346	0.06%
2018/02/22	10	8.58	0	0.00	8.70	10	12,152	0.08%
2018/02/21	0	0.00	1	8.58	8.59	-1	12,009	-0.01%
2018/02/12	1	8.45	0	0.00	8.46	1	11,766	0.01%
2018/02/08	5	8.38	0	0.00	8.45	5	11,322	0.04%
2018/02/07	0	0.00	20	8.44	8.40	-20	11,232	-0.18%
2018/02/06	10	8.39	0	0.00	8.36	10	11,065	0.09%
2018/02/05	5	8.55	0	0.00	8.59	5	10,558	0.05%
2018/01/30	40	8.67	0	0.00	8.67	40	10,216	0.39%
2018/01/24	0	0.00	35	8.76	8.77	-35	9,600	-0.36%
2018/01/19	0	0.00	2	8.84	8.84	-2	9,088	-0.02%
2018/01/16	28	8.72	0	0.00	8.78	28	8,638	0.32%
2018/01/15	10	8.72	13	8.74	8.74	-3	8,494	-0.04%
2018/01/12	30	8.63	2	8.61	8.63	28	8,014	0.35%
2018/01/10	11	8.48	4	8.52	8.53	7	7,633	0.09%
2018/01/08	0	0.00	2	8.51	8.50	-2	7,520	-0.03%
2018/01/03	2	8.38	0	0.00	8.40	2	7,404	0.03%