臺企銀 (2834)-土銀-士林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
19,865張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－土銀-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀-士林券商分點個股進出
土銀-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	0	17.10	0	0.00	17.10	0	30,991	0.00%
2024/05/10	3	16.95	0	0.00	17.10	3	30,748	0.01%
2024/05/09	4	16.88	0	0.00	16.80	4	30,467	0.01%
2024/05/08	2	17.05	0	0.00	17.10	2	30,063	0.01%
2024/05/07	1.2	17.13	0	0.00	17.10	1.2	29,949	0.00%
2024/05/06	0.4	17.17	0	0.00	17.25	0.4	29,607	0.00%
2024/05/03	20	17.17	102.5	17.20	17.05	-82.5	29,025	-0.28%	大賣/
2024/05/02	3.2	17.04	3	17.03	17.10	0.2	28,687	0.00%
2024/04/30	2	16.90	2	16.90	16.95	0	28,225	0.00%
2024/04/29	2	16.80	5	16.85	16.90	-3	27,917	-0.01%
2024/04/26	2.3	16.46	0	0.00	16.45	2.3	26,995	0.01%
2024/04/25	1	16.50	0	0.00	16.40	1	26,972	0.00%
2024/04/23	0	0.00	7.6	16.47	16.60	-7.6	26,739	-0.03%
2024/04/22	0	0.00	20	16.32	16.35	-20	26,384	-0.08%
2024/04/18	0	0.00	1	16.00	16.20	-1	25,429	0.00%
2024/04/17	0	0.00	3	15.90	16.00	-3	25,246	-0.01%
2024/04/16	1	15.85	2	16.00	15.80	-1	25,095	0.00%
2024/04/15	5	16.06	0	0.00	16.05	5	24,599	0.02%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	0	0.00	6	16.18	16.20	-6	24,125	-0.02%
2024/04/09	0	0.00	3	16.15	16.10	-3	24,050	-0.01%
2024/04/08	1	16.05	0	0.00	16.05	1	24,003	0.00%
2024/04/03	2	16.00	0	0.00	15.90	2	23,789	0.01%
2024/03/29	0	0.00	11.6	16.07	16.15	-11.6	23,044	-0.05%
2024/03/26	2	15.80	0	0.00	15.75	2	21,850	0.01%
2024/03/22	0	0.00	1	15.75	15.75	-1	21,398	0.00%
2024/03/21	6	15.72	0	0.00	15.75	6	21,065	0.03%
2024/03/20	5	15.59	30	15.65	15.55	-25	20,641	-0.12%
2024/03/19	19	15.57	10	15.65	15.60	9	20,231	0.04%
2024/03/18	4	15.88	1	15.75	15.80	3	19,440	0.02%
2024/03/15	31	16.09	20	16.45	16.35	11	18,148	0.06%
2024/03/14	0	0.00	20	16.55	16.55	-20	14,994	-0.13%
2024/03/12	0	0.00	13	14.71	14.85	-13	12,265	-0.11%
2024/03/07	0	0.00	0.8	14.45	14.45	-0.8	10,739	-0.01%
2024/03/06	0	0.00	0.1	14.25	14.25	-0.1	10,403	0.00%
2024/03/05	0	0.00	0.1	14.10	14.15	-0.1	10,760	0.00%
2024/03/04	0	0.00	1	14.00	13.95	-1	10,473	-0.01%
2024/02/22	1	13.55	0	0.00	13.50	1	9,608	0.01%
2024/02/20	2	13.60	0	0.00	13.55	2	9,731	0.02%
2024/01/15	0	0.00	0.6	13.55	13.50	-0.6	9,769	-0.01%
2024/01/10	10	13.50	0	0.00	13.50	10	10,203	0.10%
2024/01/09	5	13.55	11	13.55	13.55	-6	10,200	-0.06%
2024/01/05	20	13.50	0	0.00	13.55	20	10,218	0.20%
2024/01/04	30	13.50	0	0.00	13.55	30	10,286	0.29%
2023/12/29	1	13.75	0	0.00	13.70	1	10,266	0.01%
2023/12/28	0	0.00	1	13.70	13.75	-1	10,416	-0.01%
2023/12/27	1	13.65	0	0.00	13.70	1	10,468	0.01%
2023/12/21	2	13.55	0	0.00	13.55	2	10,577	0.02%
2023/12/12	0	0.00	11	13.66	13.70	-11	10,418	-0.11%
2023/12/11	0	0.00	25	13.61	13.70	-25	10,417	-0.24%
2023/11/24	2	13.50	0	0.00	13.55	2	10,085	0.02%
2023/11/21	5	13.40	0	0.00	13.45	5	10,043	0.05%
2023/11/10	0	0.00	1	13.05	13.00	-1	10,603	-0.01%
2023/11/07	1	13.20	0	0.00	13.15	1	11,620	0.01%
2023/10/24	2	12.80	0	0.00	12.80	2	13,276	0.02%
2023/10/18	0	0.00	6	13.15	13.20	-6	13,425	-0.04%
2023/10/11	0	0.00	2.2	13.35	13.40	-2.2	14,094	-0.02%
2023/10/06	2	13.25	0	0.00	13.25	2	14,117	0.01%
2023/10/04	3	13.07	0	0.00	13.00	3	14,432	0.02%
2023/09/15	6	13.60	0	0.00	13.60	6	15,265	0.04%
2023/09/06	2	13.40	0	0.00	13.35	2	16,189	0.01%
2023/09/05	0	0.00	10	13.45	13.45	-10	16,350	-0.06%
2023/08/31	0.5	13.50	0	0.00	13.35	0.5	16,781	0.00%
2023/08/22	2	13.80	0	0.00	13.80	2	17,432	0.01%
2023/08/21	2	13.80	0	0.00	13.75	2	17,541	0.01%
2023/08/18	0	0.00	0	13.70	13.65	0	17,540	0.00%
2023/08/17	0	0.00	11	13.47	13.65	-11	17,476	-0.06%
2023/08/16	11	13.52	1	13.50	13.50	10	17,206	0.06%
2023/08/15	10	13.80	0	0.00	13.80	10	16,752	0.06%
2023/08/14	10	13.99	0	0.00	13.95	10	16,693	0.06%
2023/08/11	3	14.20	0	0.00	14.20	3	16,535	0.02%
2023/08/01	1	14.50	0	0.00	14.55	1	16,121	0.01%
2023/07/25	0	0.00	9	14.10	14.15	-9	15,296	-0.06%
2023/07/12	0	0.00	0.1	14.20	14.05	-0.1	14,756	0.00%
2023/06/16	0	0.00	2	14.10	14.10	-2	17,043	-0.01%
2023/06/15	4	14.25	0	0.00	14.30	4	17,340	0.02%
2023/06/12	2	14.40	0	0.00	14.25	2	22,395	0.01%
2023/06/09	0	0.00	15	14.20	14.25	-15	22,676	-0.07%
2023/05/31	0	0.00	15	13.95	14.10	-15	23,959	-0.06%
2023/05/30	0	0.00	10	14.00	13.95	-10	24,096	-0.04%
2023/05/18	0	0.00	2	14.25	14.25	-2	27,030	-0.01%
2023/05/17	0	0.00	10.3	14.10	14.10	-10.3	26,873	-0.04%
2023/05/16	0	0.00	1	14.00	14.00	-1	26,805	0.00%
2023/05/11	0	0.00	10	13.90	13.90	-10	27,265	-0.04%
2023/05/08	0	0.00	0.1	14.05	14.05	-0.1	27,581	0.00%
2023/05/04	10	14.00	0	0.00	14.00	10	27,817	0.04%
2023/05/03	0	0.00	1	14.00	13.95	-1	27,939	0.00%
2023/05/02	0	0.00	2	13.95	14.05	-2	28,106	-0.01%
2023/04/28	41	13.90	0	0.00	13.95	41	28,418	0.14%
2023/04/24	10	13.85	0	0.00	13.90	10	28,892	0.03%
2023/04/21	45	13.80	0	0.00	13.80	45	29,097	0.15%
2023/04/19	0	0.00	10	13.90	13.85	-10	30,165	-0.03%
2023/04/17	1	13.95	0	0.00	13.95	1	29,966	0.00%
2023/04/12	0	0.00	10	13.80	13.85	-10	29,626	-0.03%
2023/04/11	0	0.00	18	13.80	13.80	-18	29,431	-0.06%
2023/04/07	10	13.50	0	0.00	13.40	10	29,014	0.03%
2023/04/06	0	0.00	10	13.45	13.45	-10	28,917	-0.03%
2023/03/31	12.1	13.38	0	0.00	13.45	12.1	28,685	0.04%
2023/03/28	0	0.00	4	13.20	13.25	-4	28,379	-0.01%
2023/03/24	0	0.00	10	13.25	13.20	-10	28,595	-0.03%
2023/03/21	0	0.00	40	13.18	13.25	-40	28,224	-0.14%
2023/03/17	3	12.80	10	12.80	12.80	-7	27,322	-0.03%
2023/03/16	68	12.76	12	12.65	12.70	56	26,504	0.21%
2023/03/14	6	14.06	0	0.00	14.05	6	24,110	0.02%
2023/03/13	3	14.32	6	14.25	14.30	-3	23,728	-0.01%
2023/03/10	2	14.43	0	0.00	14.50	2	23,591	0.01%
2023/03/09	0	0.00	2	14.60	14.65	-2	24,567	-0.01%
2023/03/06	2	14.50	0	0.00	14.50	2	31,889	0.01%
2023/03/03	6	14.40	4	14.45	14.40	2	32,117	0.01%
2023/03/01	2	14.75	111.2	14.80	14.80	-109.2	31,936	-0.34%	大賣/鉅額交易
2023/02/24	0	0.00	2	14.35	14.40	-2	31,427	-0.01%
2023/02/23	0	0.00	4	14.45	14.40	-4	31,242	-0.01%
2023/02/22	0	0.00	10	14.20	14.20	-10	30,649	-0.03%
2023/02/14	0	0.00	9.2	13.72	13.80	-9.2	32,032	-0.03%
2023/02/13	0	0.00	0.1	13.65	13.75	-0.1	32,530	0.00%
2023/02/07	10	13.45	3	13.45	13.40	7	32,751	0.02%
2023/02/03	60	13.15	0	0.00	13.25	60	32,754	0.18%
2023/01/30	0	0.00	12	13.50	13.55	-12	32,867	-0.04%
2023/01/17	0	0.00	51	13.40	13.45	-51	32,782	-0.16%
2023/01/13	0	0.00	50	13.30	13.30	-50	33,036	-0.15%
2023/01/12	5	13.27	0	0.00	13.30	5	33,731	0.01%
2023/01/10	4	13.33	0	0.00	13.35	4	33,922	0.01%
2023/01/09	0	0.00	2	13.10	13.20	-2	34,169	-0.01%
2023/01/05	10	12.95	0	0.00	13.00	10	34,894	0.03%
2023/01/04	9	12.98	0	0.00	12.95	9	35,213	0.03%
2022/12/29	10	12.80	0	0.00	12.85	10	36,228	0.03%
2022/12/20	0	0.00	2	13.00	13.00	-2	38,560	-0.01%
2022/12/16	0	0.00	71	12.90	13.05	-71	39,253	-0.18%
2022/12/15	10	12.90	0	0.00	12.95	10	39,758	0.03%
2022/12/14	20	12.90	0	0.00	13.00	20	39,966	0.05%
2022/12/12	0.2	12.95	0	0.00	13.00	0.2	39,892	0.00%
2022/12/08	20	12.85	0	0.00	12.75	20	39,854	0.05%
2022/12/07	0	0.00	3	12.95	13.05	-3	39,843	-0.01%
2022/12/05	10	12.85	0	0.00	12.75	10	40,374	0.02%
2022/12/02	10	12.85	10	12.90	12.90	0	40,494	0.00%
2022/12/01	30	13.00	7	12.92	13.00	23	40,339	0.06%
2022/11/30	0	0.00	1	12.80	13.10	-1	39,172	0.00%
2022/11/28	1	12.55	0	0.00	12.70	1	32,085	0.00%
2022/11/24	5	12.65	0	0.00	12.65	5	31,530	0.02%
2022/11/23	1	12.75	0.6	12.75	12.75	0.4	31,243	0.00%
2022/11/21	50	12.70	0	0.00	12.75	50	30,788	0.16%
2022/11/18	0	0.00	2	12.65	12.65	-2	30,589	-0.01%
2022/11/17	1	12.65	0	0.00	12.65	1	30,543	0.00%
2022/11/16	1	12.70	0	0.00	12.55	1	30,357	0.00%
2022/11/11	0	0.00	1	12.55	12.60	-1	29,497	0.00%
2022/11/07	2	12.20	3.1	12.17	12.20	-1.1	28,777	0.00%
2022/10/26	8	12.20	2.1	12.15	12.15	5.9	30,098	0.02%
2022/10/25	0	0.00	11	12.19	12.10	-11	30,738	-0.04%
2022/10/19	10	12.00	0	0.00	11.85	10	30,356	0.03%
2022/10/18	2	12.00	0	0.00	12.00	2	30,391	0.01%
2022/10/17	0	0.00	13	11.82	11.90	-13	30,381	-0.04%
2022/10/13	0	0.00	5	12.55	12.30	-5	29,490	-0.02%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/03	0	0.00	5	12.60	12.55	-5	27,645	-0.02%
2022/09/30	0	0.00	5	12.50	12.60	-5	27,632	-0.02%
2022/09/29	0	0.00	4	12.50	12.65	-4	27,574	-0.01%
2022/09/27	0	0.00	0.1	12.70	12.70	-0.1	26,904	0.00%
2022/09/23	0	0.00	4	12.75	12.80	-4	26,909	-0.01%
2022/09/13	0	0.00	0.4	12.40	12.35	-0.4	25,796	0.00%
2022/09/12	0	0.00	10	12.70	12.70	-10	25,451	-0.04%
2022/09/08	0	0.00	5	12.95	12.95	-5	25,411	-0.02%
2022/09/07	0	0.00	8	12.75	12.80	-8	25,755	-0.03%
2022/09/06	0	0.00	9	12.90	12.85	-9	25,666	-0.04%
2022/09/01	1	12.85	0	0.00	12.80	1	26,109	0.00%
2022/08/29	0	0.00	2	12.80	12.80	-2	25,673	-0.01%
2022/08/24	5	12.65	0	0.00	12.65	5	25,672	0.02%
2022/08/23	6	12.50	0	0.00	12.50	6	25,666	0.02%
2022/08/19	2	12.55	0	0.00	12.55	2	26,201	0.01%
2022/08/16	1	12.65	8	12.65	12.70	-7	26,263	-0.03%
2022/08/15	2	12.75	0	0.00	12.80	2	26,302	0.01%
2022/08/12	3	12.90	0	0.00	12.95	3	25,890	0.01%
2022/08/11	3	12.75	0	0.00	12.95	3	25,664	0.01%
2022/08/10	0	0.00	3	12.50	12.55	-3	25,217	-0.01%
2022/08/04	1	11.90	0	0.00	12.00	1	26,426	0.00%
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	1	12.00	0	0.00	12.00	1	27,434	0.00%
2022/08/01	4	12.40	0	0.00	12.50	4	28,609	0.01%
2022/07/28	0	0.00	2	12.30	12.40	-2	29,063	-0.01%
2022/07/25	0	0.00	2	12.00	12.20	-2	28,886	-0.01%
2022/07/12	4	11.40	0	0.00	11.45	4	36,695	0.01%
2022/07/08	5	11.55	0	0.00	11.50	5	40,259	0.01%
2022/06/23	2	11.80	0	0.00	11.75	2	57,833	0.00%
2022/06/20	4	11.60	0	0.00	11.55	4	61,376	0.01%
2022/06/16	20	12.30	0	0.00	12.20	20	62,224	0.03%
2022/06/13	0	0.00	30	11.95	12.00	-30	63,799	-0.05%
2022/06/08	0	0.00	5	12.20	12.15	-5	64,113	-0.01%
2022/06/06	2	12.10	0	0.00	12.20	2	65,264	0.00%
2022/06/01	1	12.30	0	0.00	12.10	1	67,225	0.00%
2022/05/30	0	0.00	24	12.45	12.50	-24	67,580	-0.04%
2022/05/27	0	0.00	3	12.25	12.30	-3	67,699	0.00%
2022/05/25	3	12.00	20	12.05	12.10	-17	69,034	-0.02%
2022/05/24	0	0.00	10	12.20	12.10	-10	70,115	-0.01%
2022/05/23	0	0.00	20	12.00	12.05	-20	70,133	-0.03%
2022/05/16	3	11.55	2	11.60	11.85	1	73,675	0.00%
2022/05/12	3	11.43	0	0.00	11.40	3	75,124	0.00%
2022/05/11	0	0.00	0.5	11.90	11.85	-0.5	76,703	0.00%
2022/05/10	2	11.85	6	11.95	11.90	-4	76,668	-0.01%
2022/05/09	21	11.74	0	0.00	11.65	21	75,733	0.03%
2022/05/06	49	12.13	0	0.00	12.15	49	74,503	0.07%
2022/05/05	2	12.58	0	0.00	12.45	2	74,101	0.00%
2022/05/03	1	12.70	0	0.00	12.65	1	73,638	0.00%
2022/04/28	5	12.50	0	0.00	12.70	5	73,954	0.01%
2022/04/27	6	12.59	0	0.00	12.60	6	73,848	0.01%
2022/04/26	40	12.85	2	12.90	12.90	38	73,441	0.05%
2022/04/25	53	12.75	0	0.00	12.80	53	73,357	0.07%
2022/04/22	30	13.00	8	12.97	13.15	22	72,550	0.03%
2022/04/21	3	12.52	0	0.00	12.50	3	71,267	0.00%
2022/04/19	1	12.70	0.7	12.60	12.60	0.3	72,110	0.00%
2022/04/18	11	12.53	0	0.00	12.55	11	73,264	0.02%
2022/04/15	11	13.11	6.3	13.13	13.10	4.7	71,864	0.01%
2022/04/14	1	13.05	75	13.01	13.05	-74	71,552	-0.10%
2022/04/13	0	0.00	5	13.59	13.60	-5	69,236	-0.01%
2022/04/12	40	13.73	6	13.70	13.70	34	68,126	0.05%
2022/04/11	13	14.13	7.3	14.20	14.25	5.7	65,855	0.01%
2022/04/08	18	13.61	7	13.55	13.85	11	62,694	0.02%
2022/04/07	14	13.29	1.2	13.28	13.20	12.8	60,620	0.02%
2022/04/06	1	13.30	30	13.24	13.40	-29	57,848	-0.05%
2022/04/01	1	12.95	0	0.00	12.95	1	56,666	0.00%
2022/03/31	0	0.00	5	12.95	12.85	-5	55,887	-0.01%
2022/03/29	1	13.00	0	0.00	12.90	1	54,101	0.00%
2022/03/28	0	0.00	2	12.50	12.95	-2	53,147	0.00%
2022/03/25	0	12.60	1	12.65	12.60	-1	51,543	0.00%
2022/03/24	2	12.70	61	12.71	12.75	-59	50,376	-0.12%
2022/03/23	10	12.65	3.7	12.57	12.70	6.3	49,443	0.01%
2022/03/22	1	12.15	3	12.15	12.20	-2	47,518	0.00%
2022/03/21	0	0.00	5	12.10	12.10	-5	46,878	-0.01%
2022/03/18	2	11.65	40	11.80	11.75	-38	45,209	-0.08%
2022/03/17	0	0.00	5.2	11.40	11.45	-5.2	43,396	-0.01%
2022/03/08	10	10.70	10	10.75	10.75	0	41,269	0.00%
2022/03/07	10	10.90	10	10.95	10.95	0	40,489	0.00%
2022/03/02	1	11.30	0	0.00	11.45	1	39,333	0.00%
2022/03/01	1	11.40	11.6	11.32	11.40	-10.6	38,924	-0.03%
2022/02/25	10	11.10	0	0.00	11.10	10	38,241	0.03%
2022/02/24	15	11.07	0	0.00	11.10	15	37,697	0.04%
2022/02/22	2	11.30	0	0.00	11.25	2	36,958	0.01%
2022/02/21	0	0.00	5.7	11.51	11.55	-5.7	37,209	-0.02%
2022/02/18	0.5	11.60	0	0.00	11.60	0.5	37,487	0.00%
2022/02/17	41	11.62	11.3	11.50	11.50	29.7	36,858	0.08%
2022/02/15	23	11.29	0	0.00	11.20	23	34,749	0.07%
2022/02/11	10	11.05	19.3	11.01	11.15	-9.3	32,137	-0.03%
2022/02/09	1	10.65	0	0.00	10.65	1	29,472	0.00%
2022/01/26	0	0.00	20	10.31	10.30	-20	28,407	-0.07%
2022/01/25	0	0.00	10.1	10.20	10.25	-10.1	28,342	-0.04%
2022/01/24	5.3	10.25	0	0.00	10.35	5.3	28,096	0.02%
2022/01/21	0.3	10.40	1	10.40	10.35	-0.7	27,713	0.00%
2022/01/20	20.3	10.45	0	0.00	10.50	20.3	27,290	0.07%
2022/01/19	0.9	10.65	0	0.00	10.50	0.9	26,904	0.00%
2022/01/17	0	0.00	5	10.60	10.65	-5	25,951	-0.02%
2022/01/14	20	10.80	4	10.73	10.75	16	25,421	0.06%
2022/01/13	10	10.50	20.5	10.80	10.85	-10.5	24,736	-0.04%
2022/01/12	0	0.00	0.3	10.50	10.55	-0.3	23,544	0.00%
2022/01/11	21	10.55	10	10.30	10.50	11	22,728	0.05%
2022/01/10	10	10.15	21	10.15	10.20	-11	21,019	-0.05%
2022/01/03	2	9.91	0	0.00	9.87	2	19,063	0.01%
2021/12/29	0	0.00	2	9.95	9.96	-2	18,786	-0.01%
2021/12/28	1	9.87	0	0.00	9.90	1	18,418	0.01%
2021/12/23	1	9.74	0	0.00	9.75	1	18,275	0.01%
2021/12/17	1	9.63	0	0.00	9.65	1	18,493	0.01%
2021/12/14	0	0.00	0.1	9.68	9.64	-0.1	19,213	0.00%
2021/12/13	0	0.00	10	9.71	9.71	-10	19,453	-0.05%
2021/12/10	2	9.75	0	0.00	9.74	2	19,431	0.01%
2021/12/08	0	0.00	7	9.75	9.76	-7	19,575	-0.04%
2021/12/03	0.1	9.67	0	0.00	9.66	0.1	20,897	0.00%
2021/12/02	4	9.63	2	9.62	9.62	2	21,843	0.01%
2021/12/01	0	0.00	2	9.62	9.64	-2	22,729	-0.01%
2021/11/26	1	9.75	0	0.00	9.78	1	23,861	0.00%
2021/11/25	2	9.87	0	0.00	9.89	2	30,780	0.01%
2021/11/23	0	0.00	2	9.87	9.82	-2	32,004	-0.01%
2021/11/19	0	0.00	2	9.84	9.83	-2	32,184	-0.01%
2021/11/18	2	9.92	0	0.00	9.95	2	32,082	0.01%
2021/11/15	1	9.61	0	0.00	9.61	1	30,022	0.00%
2021/11/11	0	0.00	2	9.49	9.49	-2	29,951	-0.01%
2021/11/09	0	0.00	3	9.49	9.49	-3	30,597	-0.01%
2021/11/03	12	9.49	0	0.00	9.50	12	32,136	0.04%
2021/10/04	2	9.44	0	0.00	9.47	2	33,084	0.01%
2021/10/01	1	9.44	0	0.00	9.46	1	33,206	0.00%
2021/09/17	15	9.66	5	9.66	9.55	10	32,504	0.03%
2021/09/03	0	0.00	70	9.74	9.74	-70	28,869	-0.24%
2021/08/30	10	9.66	0	0.00	9.75	10	19,958	0.05%
2021/08/27	30	9.55	0	0.00	9.56	30	19,212	0.16%
2021/08/26	0	0.00	10	9.55	9.54	-10	18,482	-0.05%
2021/08/25	22	9.56	0	0.00	9.60	22	18,123	0.12%
2021/08/17	5	9.50	0	0.00	9.57	5	19,062	0.03%
2021/08/16	0	0.00	45.6	9.63	9.55	-45.6	18,842	-0.24%
2021/08/12	0	0.00	53	9.72	9.70	-53	18,627	-0.28%
2021/08/06	1	9.50	0	0.00	9.57	1	18,375	0.01%
2021/07/30	0	0.00	3	9.48	9.49	-3	20,546	-0.01%
2021/07/29	1	9.46	0	0.00	9.48	1	20,647	0.00%
2021/07/20	1	9.54	50	9.55	9.54	-49	21,618	-0.23%
2021/07/09	0	0.00	34	9.46	9.48	-34	22,974	-0.15%
2021/07/08	0	0.00	30	9.45	9.48	-30	23,047	-0.13%
2021/07/05	0	0.00	20	9.41	9.46	-20	23,258	-0.09%
2021/06/21	1	9.37	0	0.00	9.36	1	23,768	0.00%
2021/06/16	1	9.44	0	0.00	9.45	1	23,480	0.00%
2021/06/15	2	9.48	0	0.00	9.49	2	23,388	0.01%
2021/06/01	33	9.58	0	0.00	9.59	33	23,803	0.14%
2021/05/27	1	9.40	0	0.00	9.39	1	23,860	0.00%
2021/05/25	5	9.39	0	0.00	9.42	5	23,052	0.02%
2021/05/13	1	9.60	0	0.00	9.53	1	21,612	0.00%
2021/05/12	0	0.00	1	10.00	9.64	-1	21,153	0.00%
2021/05/11	3	9.93	0.5	9.96	9.95	2.5	19,954	0.01%
2021/05/05	1	9.90	4	9.95	9.90	-3	19,256	-0.02%
2021/04/21	0	0.00	1	10.05	10.05	-1	17,748	-0.01%
2021/04/19	0	0.00	26	10.11	10.20	-26	17,294	-0.15%
2021/04/15	20	9.86	0	0.00	9.89	20	16,369	0.12%
2021/04/09	30	9.78	0	0.00	9.77	30	15,884	0.19%
2021/04/07	2	9.82	0	0.00	9.84	2	16,107	0.01%
2021/04/01	0	0.00	2	9.91	9.93	-2	15,792	-0.01%
2021/03/31	10	9.96	7	9.96	9.96	3	15,638	0.02%
2021/03/30	10	10.00	23	10.00	10.00	-13	15,260	-0.09%
2021/03/26	0	0.00	2	9.86	9.86	-2	14,856	-0.01%
2021/03/22	7	9.75	0	0.00	9.77	7	15,067	0.05%
2021/03/15	0	0.00	4.3	9.78	9.80	-4.3	15,058	-0.03%
2021/03/04	20	9.50	0	0.00	9.54	20	15,234	0.13%
2021/02/26	10	9.48	0	0.00	9.47	10	14,663	0.07%
2021/02/24	0	0.00	40	9.58	9.59	-40	13,992	-0.29%
2021/02/17	0	0.00	4	9.44	9.44	-4	13,765	-0.03%
2021/01/29	2	9.18	0	0.00	9.10	2	14,235	0.01%
2021/01/27	1	9.28	0	0.00	9.26	1	13,776	0.01%
2021/01/22	47	9.28	0	0.00	9.26	47	13,710	0.34%
2021/01/21	2	9.39	0	0.00	9.34	2	13,475	0.01%
2021/01/20	6	9.36	0	0.00	9.35	6	13,317	0.05%
2021/01/19	5	9.50	0	0.00	9.48	5	12,957	0.04%
2021/01/15	0.1	9.59	0	0.00	9.56	0.1	12,782	0.00%
2021/01/14	10	9.63	0	0.00	9.65	10	12,701	0.08%
2021/01/13	1	9.65	0	0.00	9.65	1	12,669	0.01%
2021/01/12	2	9.65	0	0.00	9.64	2	12,630	0.02%
2021/01/07	6	9.66	0.2	9.65	9.65	5.9	12,187	0.05%
2021/01/06	20	9.65	13	9.68	9.64	7	12,166	0.06%
2020/12/30	5	9.66	0	0.00	9.69	5	11,869	0.04%
2020/12/28	0	0.00	18	9.58	9.59	-18	11,587	-0.16%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/16	0	0.00	2	9.61	9.59	-2	12,281	-0.02%
2020/12/15	7	9.49	0	0.00	9.48	7	12,309	0.06%
2020/12/11	2	9.57	0	0.00	9.61	2	12,125	0.02%
2020/12/10	7	9.53	0	0.00	9.60	7	12,017	0.06%
2020/12/04	2	9.88	0	0.00	9.88	2	11,377	0.02%
2020/11/27	5	9.87	0	0.00	9.86	5	11,440	0.04%
2020/11/25	0	0.00	10	9.90	9.88	-10	12,227	-0.08%
2020/11/18	0	0.00	0.5	9.93	9.93	-0.5	12,310	0.00%
2020/11/16	0	0.00	7	9.84	9.89	-7	12,725	-0.06%
2020/11/13	0	0.00	10	9.84	9.83	-10	12,610	-0.08%
2020/11/12	17	9.99	0	0.00	9.90	17	12,607	0.13%
2020/11/11	10	10.00	0	0.00	10.10	10	12,516	0.08%
2020/10/30	2	9.44	0	0.00	9.40	2	12,215	0.02%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/13	19	9.70	0	0.00	9.67	19	15,231	0.12%
2020/10/08	0	0.00	9	9.83	9.79	-9	15,562	-0.06%
2020/10/05	0.2	9.72	0	0.00	9.69	0.2	15,734	0.00%
2020/09/23	0	0.00	23	9.51	9.52	-23	15,949	-0.14%
2020/09/22	0	0.00	5	9.63	9.63	-5	15,678	-0.03%
2020/09/21	8	9.84	3	9.80	9.78	5	15,532	0.03%
2020/09/18	0	0.00	40	9.87	9.87	-40	15,476	-0.26%
2020/09/17	13	9.85	0	0.00	9.87	13	15,425	0.08%
2020/09/16	0	0.00	12	9.87	9.86	-12	15,579	-0.08%
2020/09/15	0	0.00	5	9.88	9.90	-5	15,501	-0.03%
2020/09/11	10.1	9.92	0	0.00	9.93	10.1	15,741	0.06%
2020/09/04	1	9.85	0	0.00	9.87	1	16,597	0.01%
2020/09/01	2	9.98	0	0.00	9.97	2	16,624	0.01%
2020/08/31	3	10.00	0	0.00	10.00	3	16,532	0.02%
2020/08/27	0.8	10.10	0	0.00	10.05	0.8	16,618	0.00%
2020/08/26	2	10.05	0	0.00	10.10	2	16,673	0.01%
2020/08/25	10	10.10	0	0.00	10.05	10	16,880	0.06%
2020/08/24	2	10.05	0	0.00	10.00	2	17,337	0.01%
2020/08/20	2	10.00	30	10.00	10.00	-28	17,626	-0.16%
2020/08/10	0	0.00	20	10.15	10.20	-20	17,809	-0.11%
2020/08/07	20	10.13	0	0.00	10.10	20	17,786	0.11%
2020/08/05	2	10.10	0	0.00	10.05	2	17,961	0.01%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/08/03	0.1	10.10	0	0.00	10.00	0.1	18,131	0.00%
2020/07/27	3.1	10.15	0	0.00	10.15	3.1	18,541	0.02%
2020/07/24	1.2	10.36	0	0.00	10.35	1.2	18,667	0.01%
2020/07/23	0.6	10.60	0	0.00	10.45	0.6	18,661	0.00%
2020/07/22	5	10.60	0	0.00	10.60	5	18,583	0.03%
2020/07/16	0.4	11.10	0	0.00	11.10	0.4	17,182	0.00%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/10	6	11.00	0	0.00	10.95	6	17,741	0.03%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/08	0	0.00	50	11.10	11.15	-50	18,064	-0.28%
2020/07/03	0.1	10.95	0	0.00	10.90	0.1	18,613	0.00%
2020/07/02	0	0.00	12	10.90	10.95	-12	18,838	-0.06%
2020/06/30	0	0.00	11	10.81	10.80	-11	19,193	-0.06%
2020/06/29	0	0.00	2	10.80	10.75	-2	19,503	-0.01%
2020/06/22	0	0.00	5	10.85	10.90	-5	20,145	-0.02%
2020/06/16	53	11.00	0	0.00	10.95	53	21,783	0.24%
2020/06/12	8	10.82	0	0.00	10.90	8	23,260	0.03%
2020/06/11	10	11.00	0	0.00	11.00	10	23,838	0.04%
2020/06/09	18	11.15	0	0.00	11.15	18	25,167	0.07%
2020/06/08	2	11.15	4	11.20	11.20	-2	25,780	-0.01%
2020/06/02	1	10.85	1	10.85	10.85	0	27,129	0.00%
2020/05/26	0	0.00	5	10.75	10.70	-5	27,325	-0.02%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/18	0	0.00	12	10.60	10.60	-12	28,191	-0.04%
2020/05/15	6	10.75	0	0.00	10.60	6	28,229	0.02%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/13	1	10.75	0	0.00	10.70	1	28,045	0.00%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	30	10.53	0	0.00	10.55	30	28,191	0.11%
2020/05/05	1	10.60	0	0.00	10.55	1	28,282	0.00%
2020/05/04	1	10.50	0	0.00	10.55	1	28,321	0.00%
2020/04/30	1	10.80	0	0.00	10.85	1	28,349	0.00%
2020/04/29	0	0.00	20	10.50	10.65	-20	28,719	-0.07%
2020/04/28	20	10.35	0	0.00	10.35	20	28,685	0.07%
2020/04/27	0	0.00	43	10.26	10.30	-43	29,638	-0.15%
2020/04/22	10	10.10	0	0.00	10.15	10	29,989	0.03%
2020/04/21	1	10.20	0	0.00	10.10	1	29,929	0.00%
2020/04/20	0	0.00	12	10.44	10.35	-12	29,768	-0.04%
2020/04/17	0	0.00	22	10.61	10.50	-22	29,919	-0.07%
2020/04/16	5	10.50	0	0.00	10.55	5	29,751	0.02%
2020/04/15	1	10.60	0	0.00	10.65	1	29,474	0.00%
2020/04/14	0	0.00	13	10.30	10.45	-13	29,437	-0.04%
2020/04/13	8	10.22	0	0.00	10.20	8	29,348	0.03%
2020/04/10	45	10.26	1	10.30	10.45	44	29,087	0.15%
2020/04/09	1	9.87	0	0.00	10.05	1	28,815	0.00%
2020/04/08	10	9.75	2	9.82	9.84	8	28,381	0.03%
2020/04/07	10	9.70	0	0.00	9.72	10	28,152	0.04%
2020/04/06	2	9.57	1	9.57	9.59	1	27,910	0.00%
2020/04/01	10	9.61	0	0.00	9.58	10	28,151	0.04%
2020/03/30	10	9.67	0	0.00	9.68	10	27,578	0.04%
2020/03/27	7.3	9.95	0	0.00	9.86	7.3	27,234	0.03%
2020/03/26	0.2	9.80	1	9.66	9.72	-0.8	26,820	0.00%
2020/03/25	0.2	9.82	0	0.00	9.80	0.2	26,882	0.00%
2020/03/24	10	9.47	0	0.00	9.30	10	26,531	0.04%
2020/03/23	22	8.99	0	0.00	9.00	22	26,312	0.08%
2020/03/20	2	9.34	0	0.00	9.46	2	26,101	0.01%
2020/03/19	27	8.80	20	8.99	8.61	7	25,510	0.03%
2020/03/18	23	9.60	0	0.00	9.48	23	24,421	0.09%
2020/03/17	25	9.74	3	9.80	9.73	22	23,846	0.09%
2020/03/16	15	10.00	0	0.00	10.00	15	22,979	0.07%
2020/03/13	21.1	10.03	5	10.10	10.30	16.1	22,372	0.07%
2020/03/12	22.2	10.87	0	0.00	10.70	22.2	21,272	0.10%
2020/03/11	14	11.24	0	0.00	11.20	14	20,545	0.07%
2020/03/10	22	11.10	0	0.00	11.20	22	20,254	0.11%
2020/03/09	37.1	11.40	0	0.00	11.30	37.1	19,438	0.19%
2020/03/06	2	11.85	0	0.00	11.80	2	18,286	0.01%
2020/03/05	2	11.95	0	0.00	12.00	2	18,272	0.01%
2020/03/04	2	11.85	0	0.00	11.90	2	18,257	0.01%
2020/03/03	2	11.95	0	0.00	11.90	2	18,140	0.01%
2020/03/02	4	11.76	3	11.83	11.80	1	18,055	0.01%
2020/02/27	17	12.01	5	12.05	12.00	12	17,920	0.07%
2020/02/26	10	12.05	0	0.00	12.05	10	17,701	0.06%
2020/02/25	5	12.05	0	0.00	12.05	5	17,525	0.03%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	3	12.12	0	0.00	12.15	3	17,300	0.02%
2020/02/20	5	12.35	0	0.00	12.25	5	16,697	0.03%
2020/02/19	0	0.00	1	12.25	12.30	-1	16,645	-0.01%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/14	11	12.20	0	0.00	12.15	11	16,886	0.07%
2020/02/10	3	12.15	0	0.00	12.20	3	17,214	0.02%
2020/02/07	5	12.35	0	0.00	12.30	5	17,079	0.03%
2020/02/06	3	12.40	0	0.00	12.45	3	17,108	0.02%
2020/02/04	15.3	12.20	0	0.00	12.30	15.3	17,042	0.09%
2020/02/03	5.1	12.10	5	12.10	12.10	0.1	17,173	0.00%
2020/01/31	3	12.37	0	0.00	12.35	3	16,566	0.02%
2020/01/30	27.3	12.32	0	0.00	12.30	27.3	16,285	0.17%
2020/01/20	0	0.00	2	12.80	12.75	-2	15,191	-0.01%
2020/01/15	5	12.55	0	0.00	12.50	5	14,593	0.03%
2020/01/10	0	0.00	3	12.45	12.50	-3	14,313	-0.02%
2020/01/08	2	12.40	0	0.00	12.40	2	14,297	0.01%
2020/01/03	0	0.00	5	12.65	12.65	-5	13,910	-0.04%
2019/12/31	10	12.60	0	0.00	12.60	10	14,012	0.07%
2019/12/26	5	12.55	0.1	12.60	12.55	4.9	15,811	0.03%
2019/12/25	0.1	12.60	0	0.00	12.55	0.1	15,934	0.00%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/17	0	0.00	4	12.50	12.55	-4	16,753	-0.02%
2019/12/16	0	0.00	4	12.50	12.45	-4	17,372	-0.02%
2019/12/13	0	0.00	17	12.48	12.45	-17	17,457	-0.10%
2019/12/11	0	0.00	5	12.40	12.40	-5	17,508	-0.03%
2019/12/10	5	12.40	0	0.00	12.40	5	17,531	0.03%
2019/12/04	12	12.40	0	0.00	12.40	12	17,945	0.07%
2019/12/02	0.3	12.50	0	0.00	12.40	0.3	18,039	0.00%
2019/11/21	0	0.00	25	12.45	12.40	-25	17,601	-0.14%
2019/11/18	3	12.45	0	0.00	12.55	3	17,909	0.02%
2019/11/14	15	12.42	0	0.00	12.40	15	18,048	0.08%
2019/11/13	20	12.50	0	0.00	12.45	20	18,177	0.11%
2019/11/11	5.1	12.50	0	0.00	12.50	5.1	18,937	0.03%
2019/11/06	0.3	12.75	0	0.00	12.75	0.3	19,622	0.00%
2019/11/01	1	12.85	0	0.00	12.75	1	19,890	0.01%
2019/10/31	0	0.00	5	12.75	12.85	-5	20,106	-0.02%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/28	0	0.00	5	12.55	12.55	-5	20,008	-0.02%
2019/10/25	3	12.60	0	0.00	12.65	3	20,115	0.01%
2019/10/17	10	12.60	0	0.00	12.70	10	20,182	0.05%
2019/10/16	0.4	12.70	0	0.00	12.65	0.4	20,374	0.00%
2019/10/07	10	12.60	0.2	12.55	12.50	9.8	20,640	0.05%
2019/10/04	12	12.55	0	0.00	12.55	12	20,633	0.06%
2019/10/03	5	12.50	0	0.00	12.55	5	20,551	0.02%
2019/10/02	0.3	12.80	0	0.00	12.40	0.3	19,129	0.00%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/25	17	12.84	0	0.00	12.85	17	21,143	0.08%
2019/09/24	1	12.80	0	0.00	12.90	1	21,140	0.00%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/19	10	12.65	49.2	12.56	12.75	-39.2	20,400	-0.19%
2019/09/16	13	12.28	0	0.00	12.30	13	20,123	0.06%
2019/09/12	16	12.30	0	0.00	12.25	16	20,284	0.08%
2019/09/09	14	12.30	0	0.00	12.25	14	20,857	0.07%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/27	23	12.09	0	0.00	12.05	23	25,238	0.09%
2019/08/23	13	12.20	0	0.00	12.20	13	25,491	0.05%
2019/08/22	6	12.28	0	0.00	12.30	6	25,413	0.02%
2019/08/21	4	12.35	0	0.00	12.30	4	25,569	0.02%
2019/08/20	38	12.50	0	0.00	12.45	38	25,381	0.15%
2019/08/19	10	12.50	20	12.55	12.50	-10	25,279	-0.04%
2019/08/16	30	12.43	1	12.55	12.50	29	25,381	0.11%
2019/08/15	5	12.45	0	0.00	12.50	5	25,253	0.02%
2019/08/14	5	12.65	23	12.61	12.65	-18	25,443	-0.07%
2019/08/13	1	13.35	0	0.00	13.40	1	24,937	0.00%
2019/08/12	3	13.35	0	0.00	13.50	3	24,365	0.01%
2019/08/02	5	13.28	0	0.00	13.30	5	23,835	0.02%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/30	5	13.45	0	0.00	13.40	5	23,957	0.02%
2019/07/29	2	13.45	0	0.00	13.45	2	24,092	0.01%
2019/07/25	0	0.00	12	13.40	13.45	-12	24,450	-0.05%
2019/07/22	0	0.00	10	13.35	13.40	-10	25,918	-0.04%
2019/07/18	19	13.30	0	0.00	13.30	19	26,096	0.07%
2019/07/17	17	13.35	0	0.00	13.35	17	25,998	0.07%
2019/07/16	11	13.35	0	0.00	13.35	11	25,934	0.04%
2019/07/15	0	0.00	1	13.50	13.50	-1	25,743	0.00%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/04	10	13.30	5	13.35	13.30	5	26,095	0.02%
2019/07/03	10	12.94	35.8	12.99	13.15	-25.8	26,036	-0.10%
2019/07/02	13	13.22	0	0.00	13.25	13	25,012	0.05%
2019/07/01	6	13.61	0	0.00	13.65	6	23,602	0.03%
2019/06/27	0	0.00	10	13.65	13.70	-10	23,814	-0.04%
2019/06/21	6	13.56	0	0.00	13.50	6	24,497	0.02%
2019/06/19	0	0.00	2	13.85	13.80	-2	23,961	-0.01%
2019/06/18	2	13.75	4	13.65	13.70	-2	23,797	-0.01%
2019/06/17	2	13.60	12	13.60	13.60	-10	23,937	-0.04%
2019/06/13	2	13.30	0	0.00	13.40	2	23,748	0.01%
2019/06/12	4	13.18	8	13.23	13.30	-4	23,564	-0.02%
2019/06/11	2	13.65	0	0.00	13.60	2	22,669	0.01%
2019/06/10	0	0.00	35	13.72	13.75	-35	22,516	-0.16%
2019/06/06	5	13.62	100	13.75	13.55	-95	22,198	-0.43%
2019/06/05	5	13.45	40	13.50	13.65	-35	21,558	-0.16%
2019/06/04	35	13.25	62	13.30	13.35	-27	21,161	-0.13%
2019/06/03	45	13.01	0	0.00	13.10	45	21,471	0.21%
2019/05/31	10	12.88	0	0.00	12.95	10	21,664	0.05%
2019/05/30	10	12.65	0	0.00	12.75	10	21,342	0.05%
2019/05/29	19	12.65	0	0.00	12.70	19	21,378	0.09%
2019/05/28	15	12.68	0	0.00	12.65	15	21,565	0.07%
2019/05/27	15	12.65	0.9	12.70	12.65	14.1	21,544	0.07%
2019/05/22	0	0.00	2	12.60	12.75	-2	22,330	-0.01%
2019/05/21	0	0.00	8	12.60	12.70	-8	22,286	-0.04%
2019/05/20	0	0.00	6	12.50	12.45	-6	21,829	-0.03%
2019/05/16	8	12.44	6	12.50	12.40	2	21,671	0.01%
2019/05/14	7	12.34	0	0.00	12.40	7	22,276	0.03%
2019/05/13	2	12.45	0	0.00	12.45	2	22,088	0.01%
2019/05/10	3	12.60	5	12.65	12.50	-2	21,997	-0.01%
2019/05/09	2	12.40	0	0.00	12.35	2	21,797	0.01%
2019/05/06	16	12.51	0	0.00	12.50	16	21,399	0.07%
2019/05/02	5	12.77	0	0.00	12.75	5	20,837	0.02%
2019/04/30	5	12.80	31	12.74	12.75	-26	20,642	-0.13%
2019/04/29	24	12.61	0	0.00	12.65	24	20,241	0.12%
2019/04/26	2	12.15	0	0.00	12.20	2	19,491	0.01%
2019/04/24	0	0.00	2	11.95	12.00	-2	18,973	-0.01%
2019/04/22	5	12.00	5	11.90	11.90	0	19,018	0.00%
2019/04/12	0	0.00	8	12.00	12.00	-8	18,753	-0.04%
2019/04/11	3	12.10	0	0.00	12.05	3	18,572	0.02%
2019/04/10	5	12.05	0	0.00	12.10	5	18,496	0.03%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	5	12.10	0	0.00	12.05	5	18,303	0.03%
2019/04/03	0	0.00	13	12.05	12.10	-13	18,095	-0.07%
2019/03/29	0	0.00	6	11.90	12.00	-6	17,538	-0.03%
2019/03/28	10	11.75	0	0.00	11.80	10	17,402	0.06%
2019/03/26	10	11.73	0	0.00	11.70	10	17,075	0.06%
2019/03/25	8	11.67	0	0.00	11.70	8	17,207	0.05%
2019/03/22	7	11.79	0	0.00	11.80	7	17,118	0.04%
2019/03/21	10	11.75	0	0.00	11.80	10	17,114	0.06%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/12	0	0.00	5	11.95	11.95	-5	16,423	-0.03%
2019/03/11	5	11.90	1	11.95	11.85	4	16,506	0.02%
2019/03/07	22	11.87	0	0.00	11.85	22	16,474	0.13%
2019/03/06	1	11.75	19	11.65	11.75	-18	15,875	-0.11%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	5	11.25	0	0.00	11.30	5	14,015	0.04%
2019/02/15	10	11.20	0	0.00	11.20	10	14,233	0.07%
2019/02/14	5	11.25	5	11.27	11.25	0	14,319	0.00%
2019/02/13	10	11.10	0	0.00	11.05	10	13,880	0.07%
2019/02/12	0.3	11.10	0	0.00	11.10	0.3	13,905	0.00%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/16	0	0.00	10	10.83	10.80	-10	16,606	-0.06%
2019/01/15	0	0.00	2	10.80	10.80	-2	16,783	-0.01%
2019/01/14	5	10.75	0	0.00	10.75	5	16,649	0.03%
2019/01/11	0	0.00	5	10.75	10.75	-5	16,931	-0.03%
2019/01/10	0	0.00	8	10.76	10.80	-8	17,432	-0.05%
2019/01/04	0	0.00	5	10.40	10.35	-5	18,539	-0.03%
2018/12/28	0.1	10.35	0	0.00	10.35	0.1	20,558	0.00%
2018/12/27	0	0.00	10	10.33	10.40	-10	21,070	-0.05%
2018/12/24	0	0.00	2	10.35	10.40	-2	21,777	-0.01%
2018/12/20	0.4	10.40	0	0.00	10.30	0.4	22,520	0.00%
2018/12/19	0.4	10.40	0	0.00	10.40	0.4	23,005	0.00%
2018/12/10	0	0.00	3	10.65	10.65	-3	24,287	-0.01%
2018/12/03	1.1	10.60	0	0.00	10.65	1.1	25,925	0.00%
2018/11/14	1	10.70	0	0.00	10.75	1	34,115	0.00%
2018/11/13	1	10.45	0	0.00	10.60	1	34,279	0.00%
2018/11/07	0	0.00	2	10.45	10.50	-2	34,389	-0.01%
2018/11/02	2	10.20	0	0.00	10.25	2	35,425	0.01%
2018/11/01	2	10.20	0	0.00	10.20	2	35,496	0.01%
2018/10/30	3	10.00	0	0.00	10.10	3	35,458	0.01%
2018/10/29	0	0.00	4	10.00	10.05	-4	35,505	-0.01%
2018/10/26	3	9.94	0	0.00	10.05	3	35,975	0.01%
2018/10/25	3	9.99	0	0.00	9.99	3	35,847	0.01%
2018/10/24	15	10.12	0	0.00	10.05	15	36,192	0.04%
2018/10/18	10	10.35	0	0.00	10.40	10	36,238	0.03%
2018/10/17	3	10.45	0	0.00	10.50	3	36,104	0.01%
2018/10/16	0.4	10.70	0	0.00	10.65	0.4	35,901	0.00%
2018/10/15	18	10.73	0	0.00	10.65	18	35,864	0.05%
2018/10/11	15.7	10.50	0	10.50	10.45	15.7	35,340	0.04%
2018/10/05	0	0.00	0.1	10.90	10.85	-0.1	33,762	0.00%
2018/10/04	5	11.15	0	0.00	11.05	5	33,559	0.01%
2018/10/03	0	0.00	16	11.25	11.25	-16	33,397	-0.05%
2018/10/02	5	11.20	16	11.25	11.25	-11	33,764	-0.03%
2018/10/01	11	11.25	4	11.20	11.25	7	34,232	0.02%
2018/09/27	2	11.08	12	11.05	11.05	-10	34,050	-0.03%
2018/09/26	2	11.15	16	11.15	11.05	-14	34,116	-0.04%
2018/09/21	2	10.95	0	0.00	10.85	2	34,225	0.01%
2018/09/17	5	10.90	0	0.00	10.90	5	33,966	0.01%
2018/09/14	7	11.10	48	11.06	11.00	-41	33,661	-0.12%
2018/09/13	1	10.85	22	10.85	10.95	-21	33,336	-0.06%
2018/09/12	0	0.00	50	10.64	10.70	-50	32,950	-0.15%
2018/09/10	0	0.00	4	10.65	10.55	-4	32,732	-0.01%
2018/09/07	7	10.70	0	0.00	10.65	7	32,650	0.02%
2018/09/06	7	10.55	24	10.59	10.55	-17	32,230	-0.05%
2018/09/05	22	11.10	40	11.15	11.10	-18	30,621	-0.06%
2018/09/04	2.3	11.16	20	11.15	11.20	-17.7	29,357	-0.06%
2018/09/03	28	11.20	97	11.20	11.20	-69	29,023	-0.24%
2018/08/30	9	11.15	0	0.00	11.10	9	28,746	0.03%
2018/08/29	25	11.20	0	0.00	11.20	25	28,626	0.09%
2018/08/28	0	0.00	1	11.25	11.20	-1	28,523	0.00%
2018/08/27	0	0.00	10	11.20	11.25	-10	28,033	-0.04%
2018/08/24	84	10.95	0	0.00	11.05	84	27,687	0.30%
2018/08/23	9	11.03	6	10.95	11.00	3	28,050	0.01%
2018/08/22	7	10.95	15	11.00	11.00	-8	27,843	-0.03%
2018/08/21	7	10.65	28	10.63	10.80	-21	26,787	-0.08%
2018/08/13	30	10.42	0	0.00	10.40	30	25,417	0.12%
2018/08/10	34	10.45	0	0.00	10.45	34	24,773	0.14%
2018/08/09	11	10.23	0	0.00	10.25	11	24,163	0.05%
2018/08/08	40	10.22	0	0.00	10.25	40	24,152	0.17%
2018/08/07	40	10.22	0	0.00	10.20	40	24,203	0.17%
2018/08/02	18	10.01	0	0.00	9.98	18	24,515	0.07%
2018/08/01	66	10.09	0	0.00	10.10	66	24,181	0.27%
2018/07/31	14	10.03	0	0.00	10.10	14	24,097	0.06%
2018/07/30	12	9.91	100	9.95	9.97	-88	23,304	-0.38%
2018/07/25	0	0.00	10	9.75	9.72	-10	22,881	-0.04%
2018/07/20	1	9.54	0	0.00	9.58	1	22,650	0.00%
2018/07/06	8	9.26	0	0.00	9.21	8	21,646	0.04%
2018/07/05	24	9.33	0	0.00	9.29	24	21,957	0.11%
2018/07/03	6	9.38	0	0.00	9.38	6	22,338	0.03%
2018/06/28	1	9.37	0	0.00	9.41	1	21,285	0.00%
2018/06/27	20	9.41	0	0.00	9.40	20	21,352	0.09%
2018/06/22	8	9.46	0	0.00	9.47	8	21,444	0.04%
2018/06/21	20	9.56	0	0.00	9.53	20	21,465	0.09%
2018/06/19	20	9.61	0	0.00	9.56	20	22,657	0.09%
2018/06/14	102	9.63	0	0.00	9.61	102	22,225	0.46%	大買/鉅額交易
2018/06/12	1	9.76	0	0.00	9.76	1	22,203	0.00%
2018/06/08	0	0.00	2	9.69	9.69	-2	21,642	-0.01%
2018/06/07	0	0.00	1	9.58	9.74	-1	21,194	0.00%
2018/05/22	0	0.00	1.9	9.27	9.27	-1.9	19,354	-0.01%
2018/05/21	1	9.34	0	0.00	9.32	1	19,297	0.01%
2018/05/17	2	9.29	0	0.00	9.30	2	19,223	0.01%
2018/05/10	0	0.00	100	9.16	9.15	-100	19,006	-0.53%
2018/05/04	100	9.00	0	0.00	9.00	100	18,723	0.53%
2018/04/27	0	0.00	3.7	8.92	8.95	-3.7	18,152	-0.02%
2018/04/17	1	8.80	0	0.00	8.82	1	18,516	0.01%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/13	2	8.87	0	0.00	8.87	2	18,467	0.01%
2018/04/12	5	8.87	0	0.00	8.89	5	18,466	0.03%
2018/04/11	0	0.00	5	8.90	8.90	-5	18,271	-0.03%
2018/04/03	2	8.69	0	0.00	8.71	2	16,589	0.01%
2018/03/29	0	0.00	6.8	8.69	8.70	-6.8	15,882	-0.04%
2018/03/26	2	8.71	0	0.00	8.70	2	15,193	0.01%
2018/03/22	5	8.78	0	0.00	8.78	5	14,498	0.03%
2018/03/19	0	0.00	5	8.67	8.67	-5	13,209	-0.04%
2018/02/22	0	0.00	10	8.68	8.70	-10	12,152	-0.08%
2018/01/31	3	8.62	0	0.00	8.64	3	10,337	0.03%
2018/01/29	5	8.77	0	0.00	8.76	5	9,807	0.05%
2018/01/23	5	8.80	0	0.00	8.80	5	9,296	0.05%
2018/01/18	5	8.83	0	0.00	8.77	5	9,078	0.06%
2018/01/15	5	8.67	0	0.00	8.74	5	8,494	0.06%