臺企銀 (2834)-臺灣企銀-台北券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－臺灣企銀-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺灣企銀-台北券商分點個股進出
臺灣企銀-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/11/01	0	0.00	8.9	12.89	12.75	-8.9	19,890	-0.04%
2019/10/31	0	0.00	22	12.80	12.85	-22	20,106	-0.11%
2019/10/30	2	12.60	0	0.00	12.65	2	19,862	0.01%
2019/10/29	11	12.60	0	0.00	12.60	11	19,881	0.06%
2019/10/28	1	12.65	0	0.00	12.55	1	20,008	0.00%
2019/10/25	1	12.65	5	12.65	12.65	-4	20,115	-0.02%
2019/10/24	11	12.60	0.1	12.65	12.65	11	20,125	0.05%
2019/10/23	5	12.60	0.9	12.65	12.55	4.1	20,177	0.02%
2019/10/22	5	12.65	5	12.65	12.70	0	20,208	0.00%
2019/10/18	4	12.58	0	0.00	12.60	4	20,224	0.02%
2019/10/16	0	0.00	65.3	12.65	12.65	-65.3	20,374	-0.32%
2019/10/15	0.8	12.65	0	0.00	12.65	0.8	20,423	0.00%
2019/10/14	0	0.00	6	12.60	12.60	-6	20,669	-0.03%
2019/10/09	5	12.55	113.2	12.54	12.45	-108.2	20,699	-0.52%	大賣/鉅額交易
2019/10/08	0	0.00	20.3	12.55	12.60	-20.3	20,706	-0.10%
2019/10/07	108	12.50	0	0.00	12.50	108	20,640	0.52%	大買/鉅額交易
2019/10/04	0	0.00	1	12.55	12.55	-1	20,633	0.00%
2019/10/03	5	12.50	1.1	12.60	12.55	3.9	20,551	0.02%
2019/10/02	0	0.00	5	12.85	12.40	-5	19,129	-0.03%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0	0.00	1	12.85	12.85	-1	19,772	-0.01%
2019/09/24	5	12.90	37.7	12.85	12.90	-32.7	21,140	-0.15%
2019/09/23	4	12.95	324	12.90	12.80	-320	21,062	-1.52%	大賣/鉅額交易
2019/09/20	5	12.85	0	0.00	13.00	5	20,802	0.02%
2019/09/19	324	12.65	12	12.63	12.75	312	20,400	1.53%	大買/鉅額交易
2019/09/18	0	0.00	1	12.35	12.45	-1	19,723	-0.01%
2019/09/17	7	12.30	0	0.00	12.30	7	19,723	0.04%
2019/09/16	0	0.00	1	12.30	12.30	-1	20,123	0.00%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/09/09	11	12.29	0	0.00	12.25	11	20,857	0.05%
2019/09/05	0	0.00	10	12.30	12.35	-10	21,157	-0.05%
2019/09/04	4	12.20	0	0.00	12.25	4	22,128	0.02%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/29	167	12.20	0	0.00	12.20	167	24,257	0.69%	大買/鉅額交易
2019/08/28	10	12.20	7	12.20	12.25	3	24,762	0.01%
2019/08/27	3	12.15	0	0.00	12.05	3	25,238	0.01%
2019/08/26	8	12.05	8	12.10	12.05	0	25,454	0.00%
2019/08/23	1	12.20	1	12.20	12.20	0	25,491	0.00%
2019/08/22	13.4	12.26	0	0.00	12.30	13.4	25,413	0.05%
2019/08/20	23.5	12.51	0	0.00	12.45	23.5	25,381	0.09%
2019/08/16	12.5	12.48	0	0.00	12.50	12.5	25,381	0.05%
2019/08/15	6	12.50	1,773	12.50	12.50	-1,767	25,253	-7.00%	大賣/鉅額交易
2019/08/14	105	12.69	5	12.70	12.65	100	25,443	0.39%	大買/
2019/08/13	10	13.35	45	13.40	13.40	-35	24,937	-0.14%
2019/08/12	5	13.40	11.1	13.37	13.50	-6.1	24,365	-0.03%
2019/08/08	0	0.00	2.4	13.38	13.35	-2.4	23,843	-0.01%
2019/08/06	19	13.01	333	13.00	13.15	-314	23,884	-1.31%	大賣/鉅額交易
2019/08/05	17	13.26	0	0.00	13.25	17	23,735	0.07%
2019/08/02	9.2	13.34	0	0.00	13.30	9.2	23,835	0.04%
2019/08/01	159	13.46	0	0.00	13.40	159	23,730	0.67%	大買/鉅額交易
2019/07/29	258	13.45	0	0.00	13.45	258	24,092	1.07%	大買/鉅額交易
2019/07/26	4	13.45	5	13.50	13.45	-1	24,248	0.00%
2019/07/24	6	13.40	0	0.00	13.30	6	24,777	0.02%
2019/07/18	0	0.00	2	13.25	13.30	-2	26,096	-0.01%
2019/07/17	10	13.35	0	0.00	13.35	10	25,998	0.04%
2019/07/16	1	13.35	14	13.35	13.35	-13	25,934	-0.05%
2019/07/15	7	13.47	0	0.00	13.50	7	25,743	0.03%
2019/07/12	0	0.00	2	13.50	13.60	-2	25,765	-0.01%
2019/07/10	0	0.00	3.3	13.40	13.45	-3.3	25,915	-0.01%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/05	9	13.39	0	0.00	13.40	9	26,099	0.03%
2019/07/04	21.2	13.35	4	13.30	13.30	17.2	26,095	0.07%
2019/07/03	10	12.94	240.1	13.01	13.15	-230.1	26,036	-0.88%	大賣/鉅額交易
2019/07/02	20	13.36	22	13.33	13.25	-2	25,012	-0.01%
2019/07/01	5	13.60	0	0.00	13.65	5	23,602	0.02%
2019/06/27	0	0.00	330	13.65	13.70	-330	23,814	-1.39%	大賣/鉅額交易
2019/06/26	0	0.00	7.7	13.68	13.60	-7.7	24,015	-0.03%
2019/06/25	20	13.65	7	13.65	13.70	13	24,129	0.05%
2019/06/24	10	13.45	15	13.63	13.65	-5	24,432	-0.02%
2019/06/21	9	13.56	6	13.57	13.50	3	24,497	0.01%
2019/06/20	2	13.75	16	13.72	13.70	-14	24,204	-0.06%
2019/06/19	13	13.73	220	13.71	13.80	-207	23,961	-0.86%	大賣/鉅額交易
2019/06/18	5	13.65	6.1	13.70	13.70	-1.1	23,797	0.00%
2019/06/17	7	13.65	71.3	13.46	13.60	-64.3	23,937	-0.27%
2019/06/14	10	13.43	0.1	13.50	13.50	9.9	23,723	0.04%
2019/06/12	17	13.16	49	13.24	13.30	-32	23,564	-0.14%
2019/06/11	20	13.68	0	0.00	13.60	20	22,669	0.09%
2019/06/10	3	13.72	14	13.73	13.75	-11	22,516	-0.05%
2019/06/06	44	13.75	15	13.76	13.55	29	22,198	0.13%
2019/06/05	26	13.62	49	13.61	13.65	-23	21,558	-0.11%
2019/06/04	3	13.32	20	13.29	13.35	-17	21,161	-0.08%
2019/06/03	0	0.00	4	13.09	13.10	-4	21,471	-0.02%
2019/05/31	13	12.95	1,012	12.95	12.95	-999	21,664	-4.61%	大賣/鉅額交易
2019/05/30	4	12.70	12	12.75	12.75	-8	21,342	-0.04%
2019/05/27	0	0.00	4	12.66	12.65	-4	21,544	-0.02%
2019/05/24	4	12.65	21	12.65	12.65	-17	22,314	-0.08%
2019/05/23	0	0.00	10	12.55	12.60	-10	22,460	-0.04%
2019/05/22	0	0.00	10	12.70	12.75	-10	22,330	-0.04%
2019/05/21	0	0.00	11	12.51	12.70	-11	22,286	-0.05%
2019/05/20	0	0.00	500	12.50	12.45	-500	21,829	-2.29%	大賣/鉅額交易
2019/05/17	6	12.40	60	12.45	12.35	-54	21,715	-0.25%
2019/05/14	35	12.34	3	12.30	12.40	32	22,276	0.14%
2019/05/13	13	12.47	1	12.50	12.45	12	22,088	0.05%
2019/05/10	10	12.54	7	12.40	12.50	3	21,997	0.01%
2019/05/09	2	12.43	12	12.39	12.35	-10	21,797	-0.05%
2019/05/08	7	12.44	1.5	12.50	12.50	5.5	21,662	0.03%
2019/05/07	0	0.00	6	12.52	12.50	-6	21,626	-0.03%
2019/05/06	19	12.48	0	0.00	12.50	19	21,399	0.09%
2019/05/03	2	12.70	0	0.00	12.60	2	21,137	0.01%
2019/05/02	0	0.00	45	12.75	12.75	-45	20,837	-0.22%
2019/04/30	11	12.75	21	12.75	12.75	-10	20,642	-0.05%
2019/04/29	133	12.43	53	12.59	12.65	80	20,241	0.40%	大買/
2019/04/26	82	12.15	49	12.14	12.20	33	19,491	0.17%
2019/04/25	82	12.05	75	12.10	12.10	7	19,131	0.04%
2019/04/24	17	11.96	0.4	12.00	12.00	16.6	18,973	0.09%
2019/04/22	9	11.94	1	11.90	11.90	8	19,018	0.04%
2019/04/19	16.7	11.90	0	0.00	11.90	16.7	18,949	0.09%
2019/04/18	1	11.90	0	0.00	11.90	1	18,964	0.01%
2019/04/17	15	11.95	102	12.00	11.95	-87	19,003	-0.46%	大賣/
2019/04/16	1	11.95	2	11.95	11.95	-1	18,879	-0.01%
2019/04/15	12	11.98	0.2	12.00	11.95	11.8	18,844	0.06%
2019/04/12	569	11.95	5	11.95	12.00	564	18,753	3.01%	大買/鉅額交易
2019/04/11	25	12.04	15	12.08	12.05	10	18,572	0.05%
2019/04/10	97	12.05	10	12.05	12.10	87	18,496	0.47%
2019/04/09	0	0.00	5	12.05	12.05	-5	18,382	-0.03%
2019/04/08	18	12.05	81	12.09	12.05	-63	18,303	-0.34%
2019/04/03	88	12.04	1	12.05	12.10	87	18,095	0.48%
2019/04/02	137.7	12.03	6	12.00	12.00	131.7	18,020	0.73%	大買/鉅額交易
2019/04/01	4	12.06	4	12.05	12.05	0	17,875	0.00%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/28	12	11.75	0	0.00	11.80	12	17,402	0.07%
2019/03/27	14	11.77	0	0.00	11.80	14	17,282	0.08%
2019/03/26	8	11.73	0	0.00	11.70	8	17,075	0.05%
2019/03/25	7	11.64	2.6	11.67	11.70	4.4	17,207	0.03%
2019/03/22	6	11.80	0	0.00	11.80	6	17,118	0.04%
2019/03/21	8	11.79	0	0.00	11.80	8	17,114	0.05%
2019/03/20	21	11.77	0	0.00	11.85	21	17,059	0.12%
2019/03/19	300	11.95	0	0.00	11.90	300	16,686	1.80%	大買/鉅額交易
2019/03/18	6	11.91	2	11.90	11.95	4	16,684	0.02%
2019/03/15	1	11.90	0	0.00	11.85	1	16,586	0.01%
2019/03/14	30	11.85	5	11.85	11.85	25	16,562	0.15%
2019/03/13	3	11.90	0	0.00	11.90	3	16,603	0.02%
2019/03/12	5	11.95	0	11.95	11.95	5	16,423	0.03%
2019/03/11	2	11.85	0	0.00	11.85	2	16,506	0.01%
2019/03/08	10	11.75	0	0.00	11.75	10	16,446	0.06%
2019/03/07	9	11.89	1	11.95	11.85	8	16,474	0.05%
2019/03/06	4	11.69	4	11.79	11.75	0	15,875	0.00%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/03/04	5.1	11.35	53	11.35	11.35	-47.9	15,342	-0.31%
2019/02/27	200	11.38	0	11.40	11.35	200	15,300	1.31%	大買/鉅額交易
2019/02/26	0	0.00	1.1	11.44	11.40	-1.1	15,099	-0.01%
2019/02/25	2	11.45	2.5	11.45	11.45	-0.5	14,936	0.00%
2019/02/21	2.1	11.25	0	0.00	11.25	2.1	14,074	0.02%
2019/02/20	91	11.30	3	11.25	11.30	88	14,015	0.63%
2019/02/18	10	11.25	0	0.00	11.25	10	14,073	0.07%
2019/02/15	0.5	11.20	0	0.00	11.20	0.5	14,233	0.00%
2019/02/14	0	0.00	103	11.23	11.25	-103	14,319	-0.72%	大賣/鉅額交易
2019/02/12	2	11.10	0.4	11.10	11.10	1.6	13,905	0.01%
2019/02/11	4	11.06	15	11.10	11.10	-11	14,328	-0.08%
2019/01/30	0	0.00	11	11.05	11.05	-11	14,660	-0.08%
2019/01/29	4	10.95	0.6	11.00	11.00	3.4	14,581	0.02%
2019/01/28	7.8	11.01	10	11.00	11.00	-2.2	14,562	-0.02%
2019/01/25	1	10.95	5	10.95	10.95	-4	14,479	-0.03%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/23	0	0.00	10	10.85	10.80	-10	14,890	-0.07%
2019/01/21	1	10.90	5	10.90	10.90	-4	15,035	-0.03%
2019/01/18	1	10.80	6	10.88	10.85	-5	15,408	-0.03%
2019/01/17	0	0.00	12	10.86	10.85	-12	15,881	-0.08%
2019/01/16	0	0.00	3	10.85	10.80	-3	16,606	-0.02%
2019/01/15	0	0.00	15	10.83	10.80	-15	16,783	-0.09%
2019/01/11	15	10.80	0	0.00	10.75	15	16,931	0.09%
2019/01/10	0.3	10.75	0	0.00	10.80	0.3	17,432	0.00%
2019/01/09	0	0.00	42	10.73	10.75	-42	17,784	-0.24%
2019/01/08	0	0.00	15	10.55	10.60	-15	17,816	-0.08%
2019/01/07	5	10.55	38	10.57	10.60	-33	18,151	-0.18%
2019/01/04	2	10.35	5.1	10.40	10.35	-3.1	18,539	-0.02%
2019/01/02	0	0.00	10.8	10.35	10.30	-10.8	20,286	-0.05%
2018/12/26	1,000	10.30	0	0.00	10.20	1,000	21,371	4.68%	大買/鉅額交易
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	505	10.32	0	0.00	10.30	505	22,284	2.27%	大買/鉅額交易
2018/12/21	200	10.25	0	0.00	10.25	200	22,630	0.88%	大買/鉅額交易
2018/12/19	10	10.35	0	0.00	10.40	10	23,005	0.04%
2018/12/18	34	10.49	0	0.00	10.40	34	23,139	0.15%
2018/12/17	5	10.60	0.9	10.65	10.60	4.1	23,086	0.02%
2018/12/14	0	0.00	275	10.70	10.65	-275	23,098	-1.19%	大賣/鉅額交易
2018/12/13	0	0.00	5	10.75	10.75	-5	23,285	-0.02%
2018/12/12	2	10.70	0	0.00	10.70	2	23,488	0.01%
2018/12/11	3	10.75	18	10.70	10.75	-15	23,835	-0.06%
2018/12/10	0	0.00	50	10.65	10.65	-50	24,287	-0.21%
2018/12/07	0	0.00	7	10.70	10.65	-7	24,708	-0.03%
2018/12/06	500	10.60	0	0.00	10.60	500	24,943	2.00%	大買/鉅額交易
2018/12/04	0	0.00	5	10.75	10.80	-5	25,455	-0.02%
2018/12/03	0	0.00	12	10.68	10.65	-12	25,925	-0.05%
2018/11/30	2	10.55	0	0.00	10.55	2	27,469	0.01%
2018/11/29	10	10.60	0	0.00	10.55	10	28,788	0.03%
2018/11/28	0	0.00	3	10.57	10.65	-3	29,189	-0.01%
2018/11/27	2.8	10.51	4	10.50	10.50	-1.2	29,697	0.00%
2018/11/26	7	10.46	0	0.00	10.50	7	30,269	0.02%
2018/11/22	13	10.54	5	10.55	10.50	8	30,852	0.03%
2018/11/21	12	10.51	3	10.55	10.60	9	31,289	0.03%
2018/11/20	10	10.65	0	0.00	10.60	10	31,617	0.03%
2018/11/16	35	10.71	0	0.00	10.70	35	32,595	0.11%
2018/11/15	29	10.75	35	10.76	10.75	-6	33,629	-0.02%
2018/11/14	0	0.00	48	10.72	10.75	-48	34,115	-0.14%
2018/11/13	1	10.50	2	10.60	10.60	-1	34,279	0.00%
2018/11/12	22	10.60	0	0.00	10.60	22	34,308	0.06%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/08	0	0.00	44	10.65	10.65	-44	34,590	-0.13%
2018/11/07	1	10.45	5.2	10.35	10.50	-4.2	34,389	-0.01%
2018/11/06	4	10.25	1	10.25	10.25	3	34,703	0.01%
2018/11/05	1	10.20	0	0.00	10.25	1	35,367	0.00%
2018/11/02	5	10.20	0	0.00	10.25	5	35,425	0.01%
2018/11/01	0	0.00	10	10.20	10.20	-10	35,496	-0.03%
2018/10/31	5	10.10	5	10.20	10.20	0	35,768	0.00%
2018/10/30	0	0.00	8	10.08	10.10	-8	35,458	-0.02%
2018/10/29	12	10.03	0	0.00	10.05	12	35,505	0.03%
2018/10/26	12.2	10.00	50	9.91	10.05	-37.9	35,975	-0.11%
2018/10/25	36	9.98	7	9.97	9.99	29	35,847	0.08%
2018/10/24	214	10.10	0	0.00	10.05	214	36,192	0.59%	大買/鉅額交易
2018/10/23	12	10.40	9	10.35	10.30	3	35,953	0.01%
2018/10/22	0	0.00	110	10.45	10.55	-110	36,000	-0.31%	大賣/鉅額交易
2018/10/19	0	0.00	6	10.45	10.45	-6	36,142	-0.02%
2018/10/18	123	10.36	133.4	10.45	10.40	-10.4	36,238	-0.03%	大買/大賣/
2018/10/17	172	10.53	1	10.65	10.50	171	36,104	0.47%	大買/鉅額交易
2018/10/15	0	0.00	3	10.75	10.65	-3	35,864	-0.01%
2018/10/12	10.2	10.60	19.8	10.68	10.70	-9.7	35,651	-0.03%
2018/10/11	214	10.54	49	10.55	10.45	165	35,340	0.47%	大買/鉅額交易
2018/10/09	0	0.00	37	11.11	11.10	-37	34,044	-0.11%
2018/10/08	2	10.88	0	0.00	10.95	2	33,828	0.01%
2018/10/05	12	10.86	0	0.00	10.85	12	33,762	0.04%
2018/10/04	3	11.10	1	11.05	11.05	2	33,559	0.01%
2018/10/03	0	0.00	6	11.25	11.25	-6	33,397	-0.02%
2018/10/02	0	0.00	1,000	11.20	11.25	-1,000	33,764	-2.96%	大賣/鉅額交易
2018/10/01	0	0.00	1,017	11.25	11.25	-1,017	34,232	-2.97%	大賣/鉅額交易
2018/09/28	0	0.00	3	11.07	11.10	-3	34,062	-0.01%
2018/09/27	10.8	11.05	0	0.00	11.05	10.8	34,050	0.03%
2018/09/26	5	11.10	13.2	11.10	11.05	-8.2	34,116	-0.02%
2018/09/25	0	0.00	2	10.95	11.00	-2	34,015	-0.01%
2018/09/21	10	10.90	0	0.00	10.85	10	34,225	0.03%
2018/09/20	2	10.95	0	0.00	10.95	2	34,227	0.01%
2018/09/19	101	10.95	2	10.90	10.95	99	34,239	0.29%	大買/
2018/09/18	0	0.00	352	10.80	10.85	-352	34,135	-1.03%	大賣/鉅額交易
2018/09/17	7	10.97	0	0.00	10.90	7	33,966	0.02%
2018/09/14	3	11.05	5	11.05	11.00	-2	33,661	-0.01%
2018/09/13	21	10.88	15	10.87	10.95	6	33,336	0.02%
2018/09/12	2	10.60	19	10.66	10.70	-17	32,950	-0.05%
2018/09/11	3	10.55	245	10.49	10.55	-242	32,807	-0.74%	大賣/鉅額交易
2018/09/10	10	10.55	0	0.00	10.55	10	32,732	0.03%
2018/09/07	1	10.70	5	10.60	10.65	-4	32,650	-0.01%
2018/09/06	22	10.50	40	10.58	10.55	-18	32,230	-0.06%
2018/09/05	770	11.15	77	11.10	11.10	693	30,621	2.26%	大買/鉅額交易
2018/09/04	308	11.15	61	11.15	11.20	247	29,357	0.84%	大買/鉅額交易
2018/09/03	1	11.20	1	11.20	11.20	0	29,023	0.00%
2018/08/31	6	11.10	90	11.25	11.10	-84	28,851	-0.29%
2018/08/30	67	11.20	12	11.15	11.10	55	28,746	0.19%
2018/08/29	58	11.20	1	11.20	11.20	57	28,626	0.20%
2018/08/28	0	0.00	4	11.24	11.20	-4	28,523	-0.01%
2018/08/27	220	11.22	58	11.22	11.25	162	28,033	0.58%	大買/鉅額交易
2018/08/24	20	10.90	17.8	11.00	11.05	2.2	27,687	0.01%
2018/08/23	33	10.96	100	11.00	11.00	-67	28,050	-0.24%
2018/08/22	157	10.97	315	11.00	11.00	-158	27,843	-0.57%	大買/大賣/鉅額交易
2018/08/21	5	10.75	33	10.75	10.80	-28	26,787	-0.10%
2018/08/20	50	10.45	8	10.50	10.55	42	26,148	0.16%
2018/08/17	240	10.35	0	0.00	10.40	240	25,796	0.93%	大買/鉅額交易
2018/08/15	11	10.35	0	0.00	10.35	11	25,556	0.04%
2018/08/14	71	10.40	6.8	10.44	10.45	64.2	25,459	0.25%
2018/08/13	64	10.41	20.4	10.35	10.40	43.6	25,417	0.17%
2018/08/10	53	10.48	31	10.44	10.45	22	24,773	0.09%
2018/08/09	0	0.00	106.7	10.20	10.25	-106.7	24,163	-0.44%	大賣/鉅額交易
2018/08/08	2	10.25	18	10.25	10.25	-16	24,152	-0.07%
2018/08/07	28	10.20	5	10.25	10.20	23	24,203	0.10%
2018/08/06	71	10.15	23	10.15	10.15	48	24,187	0.20%
2018/08/03	5	10.00	0	0.00	10.05	5	24,349	0.02%
2018/08/02	37	9.98	0	9.98	9.98	37	24,515	0.15%
2018/08/01	18	10.05	7	10.06	10.10	11	24,181	0.05%
2018/07/31	118	10.06	32	10.02	10.10	86	24,097	0.36%	大買/
2018/07/30	41	9.91	54	9.91	9.97	-13	23,304	-0.06%
2018/07/27	0	0.00	10	9.78	9.77	-10	23,027	-0.04%
2018/07/25	16	9.76	0	0.00	9.72	16	22,881	0.07%
2018/07/23	0	0.00	15	9.59	9.62	-15	22,788	-0.07%
2018/07/18	30	9.59	1	9.60	9.61	29	22,716	0.13%
2018/07/17	95	9.57	17.7	9.56	9.57	77.3	22,769	0.34%
2018/07/16	5	9.57	0	0.00	9.60	5	22,807	0.02%
2018/07/13	7	9.61	5	9.61	9.63	2	22,731	0.01%
2018/07/12	11	9.44	0	0.00	9.57	11	22,632	0.05%
2018/07/11	100	9.43	0	0.00	9.46	100	22,515	0.44%
2018/07/10	135	9.42	5	9.46	9.49	130	22,451	0.58%	大買/鉅額交易
2018/07/06	3	9.24	0	0.00	9.21	3	21,646	0.01%
2018/07/05	1	9.32	0	0.00	9.29	1	21,957	0.00%
2018/07/03	14	9.41	0	0.00	9.38	14	22,338	0.06%
2018/07/02	2	9.55	5	9.59	9.49	-3	22,035	-0.01%
2018/06/29	1	9.37	0	0.00	9.41	1	21,560	0.00%
2018/06/28	21	9.38	25	9.36	9.41	-4	21,285	-0.02%
2018/06/27	4	9.40	0	0.00	9.40	4	21,352	0.02%
2018/06/26	1	9.47	0	0.00	9.46	1	21,376	0.00%
2018/06/25	1	9.49	0	0.00	9.52	1	21,296	0.00%
2018/06/22	7	9.47	0	0.00	9.47	7	21,444	0.03%
2018/06/21	2	9.55	0	0.00	9.53	2	21,465	0.01%
2018/06/20	5	9.57	1	9.55	9.58	4	21,763	0.02%
2018/06/19	7	9.58	0	0.00	9.56	7	22,657	0.03%
2018/06/14	0	0.00	52	9.61	9.61	-52	22,225	-0.23%
2018/06/12	5	9.75	10.9	9.76	9.76	-5.9	22,203	-0.03%
2018/06/11	1	9.77	13	9.81	9.82	-12	21,931	-0.05%
2018/06/08	45	9.67	0.8	9.69	9.69	44.2	21,642	0.20%
2018/06/07	1	9.69	23.7	9.62	9.74	-22.7	21,194	-0.11%
2018/06/06	5	9.39	19	9.40	9.44	-14	20,754	-0.07%
2018/06/05	20	9.30	4	9.31	9.31	16	20,406	0.08%
2018/06/04	4	9.27	23	9.23	9.27	-19	20,124	-0.09%
2018/06/01	0	0.00	84	9.18	9.21	-84	20,048	-0.42%
2018/05/31	10	9.22	0	0.00	9.15	10	19,846	0.05%
2018/05/30	9	9.26	0	0.00	9.23	9	19,037	0.05%
2018/05/29	0	0.00	5	9.33	9.33	-5	18,721	-0.03%
2018/05/25	0	0.00	5	9.31	9.30	-5	18,877	-0.03%
2018/05/24	0	0.00	67	9.30	9.30	-67	18,946	-0.35%
2018/05/23	25	9.24	0	0.00	9.25	25	19,274	0.13%
2018/05/22	25	9.29	2	9.30	9.27	23	19,354	0.12%
2018/05/21	0	0.00	2	9.32	9.32	-2	19,297	-0.01%
2018/05/18	5	9.28	6	9.30	9.32	-1	19,112	-0.01%
2018/05/17	10	9.28	6.4	9.29	9.30	3.6	19,223	0.02%
2018/05/16	0	0.00	1	9.25	9.26	-1	19,189	-0.01%
2018/05/15	24	9.27	42	9.29	9.25	-18	19,272	-0.09%
2018/05/14	28	9.27	13	9.27	9.28	15	19,543	0.08%
2018/05/11	90	9.22	2	9.23	9.23	88	19,390	0.45%
2018/05/10	40	9.16	8	9.13	9.15	32	19,006	0.17%
2018/05/09	0.1	9.06	10	9.08	9.05	-9.9	18,673	-0.05%
2018/05/08	0	0.00	8	9.06	9.09	-8	18,559	-0.04%
2018/05/07	2	9.01	21	9.02	9.04	-19	18,757	-0.10%
2018/05/04	21	9.01	0	0.00	9.00	21	18,723	0.11%
2018/05/03	21	9.08	0	0.00	9.06	21	18,445	0.11%
2018/05/02	6	9.07	5	9.10	9.12	1	18,453	0.01%
2018/04/30	5	9.01	50	9.02	9.12	-45	18,541	-0.24%
2018/04/27	2	8.92	0	0.00	8.95	2	18,152	0.01%
2018/04/26	7	8.87	0	0.00	8.87	7	18,176	0.04%
2018/04/25	308	8.87	0	0.00	8.89	308	18,161	1.70%	大買/鉅額交易
2018/04/24	2	8.91	10	8.91	8.92	-8	18,177	-0.04%
2018/04/23	0	0.00	5	8.93	8.93	-5	18,153	-0.03%
2018/04/17	17	8.81	0	0.00	8.82	17	18,516	0.09%
2018/04/16	2	8.86	12	8.86	8.87	-10	18,549	-0.05%
2018/04/13	2	8.87	5	8.87	8.87	-3	18,467	-0.02%
2018/04/11	13	8.88	0	0.00	8.90	13	18,271	0.07%
2018/04/10	5	8.79	13.5	8.78	8.84	-8.5	17,584	-0.05%
2018/04/03	10	8.71	10	8.71	8.71	0	16,589	0.00%
2018/03/31	10	8.72	0	0.00	8.72	10	16,314	0.06%
2018/03/29	50	8.68	0	0.00	8.70	50	15,882	0.31%
2018/03/28	3	8.70	6.5	8.70	8.69	-3.5	15,649	-0.02%
2018/03/27	8	8.72	0	0.00	8.72	8	15,439	0.05%
2018/03/23	18	8.70	0	0.00	8.73	18	14,992	0.12%
2018/03/22	44	8.77	3	8.78	8.78	41	14,498	0.28%
2018/03/21	10	8.64	0	0.00	8.63	10	13,372	0.07%
2018/03/20	15	8.65	0	0.00	8.65	15	13,308	0.11%
2018/03/19	15	8.68	0	0.00	8.67	15	13,209	0.11%
2018/03/16	10	8.66	0	0.00	8.67	10	13,138	0.08%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/13	13	8.70	0	0.00	8.69	13	12,668	0.10%
2018/03/12	3	8.69	0	0.00	8.69	3	12,574	0.02%
2018/03/09	3	8.61	0.1	8.61	8.61	2.9	12,447	0.02%
2018/03/08	7	8.59	0	0.00	8.61	7	12,501	0.06%
2018/03/07	0.8	8.60	0	0.00	8.60	0.8	12,551	0.01%
2018/03/05	1	8.62	0	0.00	8.55	1	12,836	0.01%
2018/02/26	0.2	8.72	0	0.00	8.72	0.2	12,460	0.00%
2018/02/23	1	8.73	0	0.00	8.73	1	12,346	0.01%
2018/02/22	1	8.60	0	0.00	8.70	1	12,152	0.01%
2018/02/21	0	0.00	1	8.57	8.59	-1	12,009	-0.01%
2018/02/07	1	8.40	14	8.49	8.40	-13	11,232	-0.12%
2018/02/06	0	0.00	148.5	8.42	8.36	-148.5	11,065	-1.34%	大賣/鉅額交易
2018/02/02	0	0.00	2	8.66	8.67	-2	10,356	-0.02%
2018/02/01	0.1	8.61	0	0.00	8.64	0.1	10,332	0.00%
2018/01/30	12	8.69	2	8.67	8.67	10	10,216	0.10%
2018/01/29	9	8.76	0	0.00	8.76	9	9,807	0.09%
2018/01/25	0	0.00	5	8.77	8.78	-5	9,776	-0.05%
2018/01/24	1	8.74	0	0.00	8.77	1	9,600	0.01%
2018/01/23	2.1	8.80	0	0.00	8.80	2.1	9,296	0.02%
2018/01/22	5	8.81	111	8.81	8.86	-106	9,163	-1.16%	大賣/鉅額交易
2018/01/19	0	0.00	0.2	8.80	8.84	-0.2	9,088	0.00%
2018/01/18	0	0.00	34	8.84	8.77	-34	9,078	-0.37%
2018/01/17	0	0.00	3	8.80	8.82	-3	8,829	-0.03%
2018/01/16	0	0.00	20	8.77	8.78	-20	8,638	-0.23%
2018/01/15	0	0.00	22	8.78	8.74	-22	8,494	-0.26%
2018/01/09	0	0.00	2	8.47	8.49	-2	7,385	-0.03%
2018/01/08	1	8.44	0	0.00	8.50	1	7,520	0.01%
2018/01/04	0	8.38	0	0.00	8.41	0	7,277	0.00%