臺企銀 (2834)-日盛-中和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
41,590張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	10	13.40	0	0.00	13.40	10	29,014	0.03%
2023/04/06	17	13.42	16	13.40	13.45	1	28,917	0.00%
2023/03/31	50	13.40	37	13.37	13.45	13	28,685	0.05%
2023/03/30	0	0.00	18	13.30	13.25	-18	28,308	-0.06%
2023/03/29	51	13.20	2	13.25	13.25	49	28,289	0.17%
2023/03/28	72	13.20	0	0.00	13.25	72	28,379	0.25%
2023/03/24	142	13.24	10.4	13.15	13.20	131.6	28,595	0.46%	大買/鉅額交易
2023/03/23	1	13.25	23.2	13.22	13.30	-22.2	28,463	-0.08%
2023/03/22	21	13.27	15	13.30	13.30	6	28,483	0.02%
2023/03/21	23.3	13.28	12.8	13.20	13.25	10.5	28,224	0.04%
2023/03/20	27	12.90	217.2	12.94	12.95	-190.2	27,781	-0.68%	大賣/鉅額交易
2023/03/17	50	12.74	0	0.00	12.80	50	27,322	0.18%
2023/03/16	308	12.79	144	12.71	12.70	164	26,504	0.62%	大買/大賣/鉅額交易
2023/03/14	9	14.05	76	14.12	14.05	-67	24,110	-0.28%
2023/03/13	0	0.00	273	14.15	14.30	-273	23,728	-1.15%	大賣/鉅額交易
2023/03/10	2	14.45	1	14.50	14.50	1	23,591	0.00%
2023/03/09	32	14.60	30.1	14.70	14.65	1.9	24,567	0.01%
2023/03/08	0	0.00	7	14.64	14.65	-7	31,210	-0.02%
2023/03/07	20.1	14.60	3	14.57	14.60	17.1	31,561	0.05%
2023/03/06	4	14.46	0	0.00	14.50	4	31,889	0.01%
2023/03/03	26	14.37	1	14.40	14.40	25	32,117	0.08%
2023/03/02	44.1	14.59	0	0.00	14.65	44.1	31,913	0.14%
2023/03/01	11	14.80	156.5	14.74	14.80	-145.5	31,936	-0.46%	大賣/鉅額交易
2023/02/24	7	14.31	2.3	14.36	14.40	4.7	31,427	0.01%
2023/02/23	38.5	14.47	57	14.51	14.40	-18.5	31,242	-0.06%
2023/02/22	36.5	14.12	51.9	14.15	14.20	-15.4	30,649	-0.05%
2023/02/21	1	13.95	25	13.93	13.95	-24	30,113	-0.08%
2023/02/20	0.2	13.95	3.2	13.92	14.00	-3	30,767	-0.01%
2023/02/17	2	13.80	5	13.77	13.80	-3	30,761	-0.01%
2023/02/16	3.2	13.72	6	13.71	13.70	-2.8	31,054	-0.01%
2023/02/15	1	13.65	2	13.75	13.70	-1	31,915	0.00%
2023/02/14	0	0.00	8	13.80	13.80	-8	32,032	-0.02%
2023/02/13	0	0.00	8.3	13.65	13.75	-8.3	32,530	-0.03%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/08	1.1	13.40	10.6	13.40	13.35	-9.5	32,683	-0.03%
2023/02/07	0.1	13.40	6	13.46	13.40	-5.9	32,751	-0.02%
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	2	13.20	0	0.00	13.25	2	32,754	0.01%
2023/02/02	42	13.28	2.7	13.21	13.25	39.3	32,713	0.12%
2023/02/01	11	13.30	1	13.30	13.35	10	32,824	0.03%
2023/01/31	75	13.41	4	13.40	13.35	71	32,899	0.22%
2023/01/30	13	13.49	3.1	13.42	13.55	9.9	32,867	0.03%
2023/01/17	1.9	13.45	0	13.45	13.45	1.8	32,782	0.01%
2023/01/16	0	0.00	9	13.48	13.45	-9	32,943	-0.03%
2023/01/13	0	0.00	1.2	13.34	13.30	-1.2	33,036	0.00%
2023/01/12	0.1	13.25	0.2	13.26	13.30	-0.1	33,731	0.00%
2023/01/11	26	13.35	0	0.00	13.35	26	33,883	0.08%
2023/01/10	4	13.35	0	13.30	13.35	4	33,922	0.01%
2023/01/09	0	0.00	50	13.18	13.20	-50	34,169	-0.15%
2023/01/05	1	12.95	13	12.95	13.00	-12	34,894	-0.03%
2023/01/03	1.5	12.95	0	0.00	13.00	1.5	35,608	0.00%
2022/12/30	1	12.85	0	0.00	12.95	1	35,721	0.00%
2022/12/29	1	12.80	0	0.00	12.85	1	36,228	0.00%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/27	0.4	12.90	10	12.95	12.95	-9.6	36,603	-0.03%
2022/12/22	1	12.95	12.4	12.95	12.95	-11.4	37,649	-0.03%
2022/12/21	1	12.95	1.4	12.90	12.90	-0.4	38,268	0.00%
2022/12/20	0	0.00	3	13.05	13.00	-3	38,560	-0.01%
2022/12/19	0	0.00	11.5	13.01	13.10	-11.5	38,902	-0.03%
2022/12/16	0	0.00	1	13.05	13.05	-1	39,253	0.00%
2022/12/15	1	13.00	1	12.95	12.95	0	39,758	0.00%
2022/12/14	1	12.95	20.7	13.00	13.00	-19.7	39,966	-0.05%
2022/12/13	2	12.98	1.6	13.00	12.90	0.4	39,996	0.00%
2022/12/12	0	0.00	16.1	12.99	13.00	-16.1	39,892	-0.04%
2022/12/09	10	12.85	611	12.95	13.00	-601	39,932	-1.51%	大賣/鉅額交易
2022/12/08	4	12.83	0	0.00	12.75	4	39,854	0.01%
2022/12/07	0	0.00	33	13.00	13.05	-33	39,843	-0.08%
2022/12/06	0	0.00	7	12.85	12.85	-7	39,997	-0.02%
2022/12/05	5.6	12.81	57	12.84	12.75	-51.4	40,374	-0.13%
2022/12/02	2	12.83	3	12.85	12.90	-1	40,494	0.00%
2022/12/01	133	12.90	16	13.09	13.00	117	40,339	0.29%	大買/鉅額交易
2022/11/30	0	0.00	12.1	12.72	13.10	-12.1	39,172	-0.03%
2022/11/29	44	12.60	25	12.67	12.65	19	32,392	0.06%
2022/11/28	12	12.56	518.3	12.60	12.70	-506.3	32,085	-1.58%	大賣/鉅額交易
2022/11/25	13	12.61	223.6	12.65	12.60	-210.6	31,790	-0.66%	大賣/鉅額交易
2022/11/24	26.6	12.67	301	12.70	12.65	-274.4	31,530	-0.87%	大賣/鉅額交易
2022/11/23	4	12.80	2.1	12.78	12.75	1.9	31,243	0.01%
2022/11/22	9	12.75	206.5	12.75	12.75	-197.5	31,072	-0.64%	大賣/鉅額交易
2022/11/21	0	0.00	3	12.72	12.75	-3	30,788	-0.01%
2022/11/18	5	12.68	18	12.69	12.65	-13	30,589	-0.04%
2022/11/17	512	12.60	0.7	12.60	12.65	511.3	30,543	1.67%	大買/鉅額交易
2022/11/16	49	12.68	39	12.74	12.55	10	30,357	0.03%
2022/11/15	15	12.56	2	12.60	12.55	13	29,658	0.04%
2022/11/14	8.2	12.61	2	12.65	12.60	6.2	29,585	0.02%
2022/11/11	30	12.64	14	12.56	12.60	16	29,497	0.05%
2022/11/10	6	12.39	0	0.00	12.40	6	28,694	0.02%
2022/11/09	45	12.57	1	12.59	12.45	44	28,685	0.15%
2022/11/08	0	0.00	20	12.39	12.40	-20	28,618	-0.07%
2022/11/07	0	0.00	12	12.20	12.20	-12	28,777	-0.04%
2022/11/04	3	12.00	0	0.00	12.00	3	29,449	0.01%
2022/11/03	3	12.00	2	12.05	12.05	1	29,875	0.00%
2022/11/02	12	12.00	0	0.00	12.00	12	29,917	0.04%
2022/11/01	1	12.00	0	0.00	12.05	1	29,845	0.00%
2022/10/31	1	11.95	13.4	12.05	11.95	-12.4	29,750	-0.04%
2022/10/28	2	11.98	0	0.00	11.95	2	29,733	0.01%
2022/10/27	17	12.19	15.4	12.10	12.15	1.6	29,723	0.01%
2022/10/26	51	12.15	0	0.00	12.15	51	30,098	0.17%
2022/10/25	2	12.15	0	0.00	12.10	2	30,738	0.01%
2022/10/24	2	12.05	0	0.00	12.15	2	30,913	0.01%
2022/10/21	0	0.00	3.1	11.97	12.05	-3.1	31,132	-0.01%
2022/10/20	9	11.64	6	11.70	11.70	3	30,880	0.01%
2022/10/19	3	12.03	0.1	12.15	11.85	2.9	30,356	0.01%
2022/10/18	1	12.00	48.1	11.95	12.00	-47.1	30,391	-0.15%
2022/10/17	10.2	11.82	53	11.85	11.90	-42.8	30,381	-0.14%
2022/10/14	13.1	12.43	1	12.35	12.30	12.1	29,670	0.04%
2022/10/13	3.1	12.40	6	12.56	12.30	-2.9	29,490	-0.01%
2022/10/12	0	0.00	135.5	12.78	12.75	-135.5	28,844	-0.47%	大賣/鉅額交易
2022/10/11	33	12.63	0	0.00	12.65	33	28,717	0.11%
2022/10/07	30	12.80	6	12.82	12.80	24	28,503	0.08%
2022/10/06	5	12.73	41	12.84	12.85	-36	28,387	-0.13%
2022/10/05	10	12.60	7	12.65	12.65	3	28,018	0.01%
2022/10/04	1	12.55	2	12.65	12.60	-1	27,977	0.00%
2022/10/03	0	0.00	1	12.50	12.55	-1	27,645	0.00%
2022/09/30	3	12.50	3	12.55	12.60	0	27,632	0.00%
2022/09/28	3.7	12.63	0	0.00	12.45	3.7	27,384	0.01%
2022/09/27	0	0.00	10	12.60	12.70	-10	26,904	-0.04%
2022/09/26	100	12.65	5	12.55	12.70	95	26,817	0.35%
2022/09/23	0.2	12.70	308	12.82	12.80	-307.8	26,909	-1.14%	大賣/鉅額交易
2022/09/22	10	12.80	504.3	12.75	12.80	-494.3	26,598	-1.86%	大賣/鉅額交易
2022/09/21	0.2	12.55	10	12.50	12.55	-9.8	25,918	-0.04%
2022/09/20	1	12.40	0	0.00	12.45	1	25,696	0.00%
2022/09/15	3.6	12.40	3	12.45	12.40	0.6	25,850	0.00%
2022/09/14	3	12.25	53	12.25	12.30	-50	25,889	-0.19%
2022/09/13	574.5	12.42	46	12.56	12.35	528.5	25,796	2.05%	大買/鉅額交易
2022/09/12	631.5	12.67	3	12.65	12.70	628.5	25,451	2.47%	大買/鉅額交易
2022/09/08	4.4	12.82	12	12.85	12.95	-7.6	25,411	-0.03%
2022/09/07	302	12.75	20.5	12.75	12.80	281.6	25,755	1.09%	大買/鉅額交易
2022/09/06	0	0.00	18	12.87	12.85	-18	25,666	-0.07%
2022/09/05	39	12.80	1	12.80	12.85	38	25,927	0.15%
2022/09/02	4.5	12.87	2	12.88	12.85	2.5	26,181	0.01%
2022/09/01	15	12.75	6	12.83	12.80	9	26,109	0.03%
2022/08/31	45	12.85	5	12.85	12.85	40	25,965	0.15%
2022/08/30	552	12.80	1	12.80	12.85	551	25,837	2.13%	大買/鉅額交易
2022/08/29	0	0.00	3	12.67	12.80	-3	25,673	-0.01%
2022/08/26	4.6	12.74	0	0.00	12.75	4.6	25,500	0.02%
2022/08/25	0	0.00	3	12.75	12.75	-3	25,546	-0.01%
2022/08/24	3	12.70	16	12.68	12.65	-13	25,672	-0.05%
2022/08/23	5	12.50	0	0.00	12.50	5	25,666	0.02%
2022/08/22	10	12.60	1	12.55	12.55	9	26,045	0.03%
2022/08/19	9	12.54	1	12.55	12.55	8	26,201	0.03%
2022/08/18	37	12.59	3	12.58	12.60	34	26,129	0.13%
2022/08/17	2	12.68	5	12.75	12.70	-3	26,044	-0.01%
2022/08/16	55	12.65	0	0.00	12.70	55	26,263	0.21%
2022/08/15	20	12.79	5	12.82	12.80	15	26,302	0.06%
2022/08/12	2	12.93	3	13.00	12.95	-1	25,890	0.00%
2022/08/11	0	0.00	32	12.90	12.95	-32	25,664	-0.12%
2022/08/10	0	0.00	63	12.55	12.55	-63	25,217	-0.25%
2022/08/09	1	12.30	0	0.00	12.35	1	24,954	0.00%
2022/08/05	0	0.00	16	12.11	12.20	-16	25,866	-0.06%
2022/08/04	81	11.84	7	11.87	12.00	74	26,426	0.28%
2022/08/03	3	11.90	27	11.90	11.90	-24	26,604	-0.09%
2022/08/02	8	12.01	5.3	11.99	12.00	2.7	27,434	0.01%
2022/08/01	16	12.48	39.1	12.47	12.50	-23.1	28,609	-0.08%
2022/07/29	10	12.36	4	12.40	12.40	6	28,753	0.02%
2022/07/28	19	12.40	1,574	12.40	12.40	-1,555	29,063	-5.35%	大賣/鉅額交易
2022/07/27	1	12.25	0	0.00	12.25	1	28,714	0.00%
2022/07/26	1	12.20	2.3	12.16	12.20	-1.3	28,726	0.00%
2022/07/25	1	12.20	425.5	12.15	12.20	-424.5	28,886	-1.47%	大賣/鉅額交易
2022/07/22	0	0.00	3	11.97	12.00	-3	29,133	-0.01%
2022/07/21	2	11.80	2	11.65	11.80	0	29,771	0.00%
2022/07/20	26	11.83	4	11.76	11.70	22	30,255	0.07%
2022/07/19	2	11.78	12	11.71	11.75	-10	31,332	-0.03%
2022/07/18	205	11.60	1	11.60	11.60	204	33,225	0.61%	大買/鉅額交易
2022/07/15	501	11.45	0	0.00	11.45	501	33,496	1.50%	大買/鉅額交易
2022/07/14	3	11.55	0	0.00	11.60	3	34,212	0.01%
2022/07/13	4	11.59	300	11.60	11.55	-296	34,828	-0.85%	大賣/鉅額交易
2022/07/12	1	11.40	2	11.35	11.45	-1	36,695	0.00%
2022/07/11	1	11.55	701	11.50	11.50	-700	37,752	-1.85%	大賣/鉅額交易
2022/07/08	200	11.45	720	11.57	11.50	-520	40,259	-1.29%	大買/大賣/鉅額交易
2022/07/07	1,401	11.36	1	11.35	11.35	1,400	41,252	3.39%	大買/鉅額交易
2022/07/06	0	0.00	5	11.50	11.30	-5	43,611	-0.01%
2022/07/05	0	0.00	4	11.45	11.55	-4	46,829	-0.01%
2022/07/04	0	0.00	11	11.22	11.35	-11	49,139	-0.02%
2022/07/01	363	11.32	30	11.25	11.30	333	52,166	0.64%	大買/鉅額交易
2022/06/30	236	11.64	149	11.69	11.55	87	53,085	0.16%	大買/大賣/
2022/06/29	0	0.00	1	11.75	11.80	-1	53,692	0.00%
2022/06/28	34	11.85	1	11.85	11.75	33	54,521	0.06%
2022/06/27	3	11.88	12.3	11.89	11.85	-9.3	55,479	-0.02%
2022/06/24	2	11.78	2	11.80	11.80	0	56,383	0.00%
2022/06/23	6	11.75	21.1	11.73	11.75	-15.1	57,833	-0.03%
2022/06/22	17	11.67	9	11.74	11.70	8	58,833	0.01%
2022/06/21	2	11.75	3	11.85	11.90	-1	59,701	0.00%
2022/06/20	80	11.71	0	0.00	11.55	80	61,376	0.13%
2022/06/17	153	11.90	14	11.93	11.95	139	61,274	0.23%	大買/鉅額交易
2022/06/16	7	12.34	58	12.39	12.20	-51	62,224	-0.08%
2022/06/15	1	12.25	151	12.25	12.25	-150	63,451	-0.24%	大賣/鉅額交易
2022/06/14	0	0.00	14	12.19	12.20	-14	63,815	-0.02%
2022/06/13	4	11.94	3	12.02	12.00	1	63,799	0.00%
2022/06/10	2	12.13	3	12.13	12.15	-1	63,772	0.00%
2022/06/09	2	12.13	8	12.20	12.20	-6	63,967	-0.01%
2022/06/08	1.2	12.12	4	12.15	12.15	-2.8	64,113	0.00%
2022/06/07	51	12.10	2	12.10	12.10	49	64,608	0.08%
2022/06/06	4	12.13	4	12.18	12.20	0	65,264	0.00%
2022/06/02	2	12.03	0	0.00	12.10	2	66,074	0.00%
2022/06/01	13	12.22	5	12.10	12.10	8	67,225	0.01%
2022/05/31	133	12.34	30	12.37	12.30	103	67,276	0.15%	大買/鉅額交易
2022/05/30	34	12.49	8	12.46	12.50	26	67,580	0.04%
2022/05/27	5	12.27	69	12.23	12.30	-64	67,699	-0.09%
2022/05/26	11.4	12.10	5	12.11	12.10	6.4	68,364	0.01%
2022/05/25	6	12.04	21	12.01	12.10	-15	69,034	-0.02%
2022/05/24	6.2	12.15	27	12.25	12.10	-20.8	70,115	-0.03%
2022/05/23	1	11.85	7	12.05	12.05	-6	70,133	-0.01%
2022/05/20	8	12.05	21	12.00	12.00	-13	70,981	-0.02%
2022/05/19	38	11.90	881	11.87	11.95	-843	71,285	-1.18%	大賣/鉅額交易
2022/05/18	13	12.02	44.4	12.01	12.10	-31.4	71,812	-0.04%
2022/05/17	1.6	11.74	85	11.85	11.85	-83.4	73,342	-0.11%
2022/05/16	1	11.55	3	11.82	11.85	-2	73,675	0.00%
2022/05/13	210	11.45	58	11.54	11.50	152	73,941	0.21%	大買/鉅額交易
2022/05/12	321	11.50	97.1	11.53	11.40	223.9	75,124	0.30%	大買/鉅額交易
2022/05/11	21	11.82	33	11.80	11.85	-12	76,703	-0.02%
2022/05/10	36.8	11.85	405	11.85	11.90	-368.2	76,668	-0.48%	大賣/鉅額交易
2022/05/09	420	11.70	96	11.67	11.65	324	75,733	0.43%	大買/鉅額交易
2022/05/06	13	12.14	10.7	12.14	12.15	2.3	74,503	0.00%
2022/05/05	625	12.46	151	12.51	12.45	474	74,101	0.64%	大買/大賣/鉅額交易
2022/05/04	83	12.70	22	12.65	12.65	61	73,468	0.08%
2022/05/03	4	12.68	52	12.58	12.65	-48	73,638	-0.07%
2022/04/29	34	12.75	1.6	12.75	12.75	32.4	73,948	0.04%
2022/04/28	47	12.62	13	12.61	12.70	34	73,954	0.05%
2022/04/27	10	12.61	1,118	12.55	12.60	-1,108	73,848	-1.50%	大賣/鉅額交易
2022/04/26	637	12.95	3	12.92	12.90	634	73,441	0.86%	大買/鉅額交易
2022/04/25	560.4	12.75	18	12.78	12.80	542.4	73,357	0.74%	大買/鉅額交易
2022/04/22	679	12.90	37	12.84	13.15	642	72,550	0.88%	大買/鉅額交易
2022/04/21	20	12.47	3	12.50	12.50	17	71,267	0.02%
2022/04/20	25	12.46	38	12.54	12.70	-13	72,078	-0.02%
2022/04/19	109	12.60	45	12.62	12.60	64	72,110	0.09%	大買/
2022/04/18	477	12.69	122	12.55	12.55	355	73,264	0.48%	大買/大賣/鉅額交易
2022/04/15	63	13.14	38	12.96	13.10	25	71,864	0.03%
2022/04/14	146	13.14	240.5	13.14	13.05	-94.5	71,552	-0.13%	大買/大賣/
2022/04/13	28.5	13.60	212.2	13.67	13.60	-183.8	69,236	-0.27%	大賣/鉅額交易
2022/04/12	156	13.76	357	13.70	13.70	-201	68,126	-0.30%	大買/大賣/鉅額交易
2022/04/11	378.1	14.14	115.4	14.16	14.25	262.7	65,855	0.40%	大買/大賣/鉅額交易
2022/04/08	72	13.49	439.8	13.27	13.85	-367.8	62,694	-0.59%	大賣/鉅額交易
2022/04/07	153	13.56	182.1	13.50	13.20	-29.1	60,620	-0.05%	大買/大賣/
2022/04/06	13.4	13.12	115.3	13.33	13.40	-101.9	57,848	-0.18%	大賣/鉅額交易
2022/04/01	39	12.95	86.4	12.99	12.95	-47.4	56,666	-0.08%
2022/03/31	91	12.91	36.7	12.93	12.85	54.3	55,887	0.10%
2022/03/30	82	12.80	74	12.84	12.85	8	55,075	0.01%
2022/03/29	122	12.93	57	12.92	12.90	65	54,101	0.12%	大買/
2022/03/28	69	12.78	132.2	12.70	12.95	-63.2	53,147	-0.12%	大賣/
2022/03/25	69	12.59	22	12.61	12.60	47	51,543	0.09%
2022/03/24	111	12.69	181.1	12.62	12.75	-70.1	50,376	-0.14%	大買/大賣/
2022/03/23	48	12.66	106.2	12.63	12.70	-58.2	49,443	-0.12%	大賣/
2022/03/22	56.9	12.10	5.2	12.13	12.20	51.7	47,518	0.11%
2022/03/21	55	11.92	28.4	12.08	12.10	26.6	46,878	0.06%
2022/03/18	86	11.79	70	11.83	11.75	16	45,209	0.04%
2022/03/17	30	11.45	15	11.41	11.45	15	43,396	0.03%
2022/03/16	4	11.25	0.1	11.30	11.30	3.9	42,969	0.01%
2022/03/15	2	11.20	62	11.20	11.30	-60	42,664	-0.14%
2022/03/14	0	0.00	3.3	11.23	11.25	-3.3	42,591	-0.01%
2022/03/10	8	11.22	58	11.22	11.20	-50	42,316	-0.12%
2022/03/09	0	0.00	4	10.94	10.95	-4	41,911	-0.01%
2022/03/08	12	10.79	2.1	10.85	10.75	9.9	41,269	0.02%
2022/03/07	120	10.97	13	10.91	10.95	107	40,489	0.26%	大買/鉅額交易
2022/03/04	10	11.27	0.9	11.25	11.25	9.1	39,562	0.02%
2022/03/03	199	11.38	0	0.00	11.40	199	39,500	0.50%	大買/鉅額交易
2022/03/02	108.6	11.35	6	11.35	11.45	102.6	39,333	0.26%	大買/鉅額交易
2022/03/01	61	11.39	18	11.40	11.40	43	38,924	0.11%
2022/02/25	7	11.08	26.9	11.05	11.10	-19.9	38,241	-0.05%
2022/02/24	107	11.13	50.4	11.00	11.10	56.6	37,697	0.15%	大買/
2022/02/23	11	11.25	2.9	11.30	11.30	8.1	36,765	0.02%
2022/02/22	95.4	11.27	12	11.29	11.25	83.4	36,958	0.23%
2022/02/21	5	11.55	10	11.50	11.55	-5	37,209	-0.01%
2022/02/18	23.4	11.59	14	11.60	11.60	9.4	37,487	0.03%
2022/02/17	86	11.57	67	11.39	11.50	19	36,858	0.05%
2022/02/16	30.2	11.21	6	11.20	11.20	24.2	35,204	0.07%
2022/02/15	37.4	11.23	21	11.20	11.20	16.4	34,749	0.05%
2022/02/14	35	11.11	35	11.17	11.20	0	33,942	0.00%
2022/02/11	12	11.07	78.4	10.98	11.15	-66.4	32,137	-0.21%
2022/02/10	11	10.60	3	10.60	10.60	8	29,808	0.03%
2022/02/09	20.1	10.65	1	10.75	10.65	19.1	29,472	0.06%
2022/02/08	8	10.62	19	10.61	10.70	-11	29,376	-0.04%
2022/02/07	10	10.43	15	10.45	10.50	-5	28,942	-0.02%
2022/01/26	23	10.30	1	10.35	10.30	22	28,407	0.08%
2022/01/25	1	10.30	3	10.25	10.25	-2	28,342	-0.01%
2022/01/24	3	10.30	6	10.26	10.35	-3	28,096	-0.01%
2022/01/21	18	10.35	0.1	10.35	10.35	17.9	27,713	0.06%
2022/01/20	9	10.42	0	0.00	10.50	9	27,290	0.03%
2022/01/19	15	10.55	1.5	10.54	10.50	13.5	26,904	0.05%
2022/01/18	21	10.65	0	0.00	10.70	21	26,424	0.08%
2022/01/17	8	10.70	104.7	10.56	10.65	-96.7	25,951	-0.37%	大賣/
2022/01/14	55	10.93	50.1	10.80	10.75	4.9	25,421	0.02%
2022/01/13	87	10.77	60.7	10.71	10.85	26.3	24,736	0.11%
2022/01/12	14.5	10.51	7.2	10.47	10.55	7.3	23,544	0.03%
2022/01/11	80	10.40	27.3	10.49	10.50	52.7	22,728	0.23%
2022/01/10	6	10.18	9	10.12	10.20	-3	21,019	-0.01%
2022/01/07	45.1	9.98	39	10.00	10.00	6.1	20,423	0.03%
2022/01/06	0.2	9.91	1	9.92	9.92	-0.8	19,555	0.00%
2022/01/05	0	0.00	2	9.88	9.89	-2	19,409	-0.01%
2022/01/04	17	9.82	2	9.82	9.84	15	19,371	0.08%
2022/01/03	0.6	9.87	2	9.86	9.87	-1.4	19,063	-0.01%
2021/12/30	4	9.94	0.5	9.91	9.90	3.5	18,894	0.02%
2021/12/29	14	9.96	3.3	9.96	9.96	10.7	18,786	0.06%
2021/12/28	0	0.00	13	9.86	9.90	-13	18,418	-0.07%
2021/12/27	5	9.80	3	9.81	9.81	2	18,088	0.01%
2021/12/24	25	9.81	0	0.00	9.78	25	18,340	0.14%
2021/12/23	15	9.72	5	9.72	9.75	10	18,275	0.05%
2021/12/22	3	9.74	58	9.73	9.73	-55	18,373	-0.30%
2021/12/21	1	9.68	54	9.69	9.70	-53	18,387	-0.29%
2021/12/16	10	9.65	0	0.00	9.64	10	18,590	0.05%
2021/12/15	3	9.63	2	9.64	9.63	1	18,942	0.01%
2021/12/14	13	9.65	2	9.68	9.64	11	19,213	0.06%
2021/12/13	0	0.00	18	9.74	9.71	-18	19,453	-0.09%
2021/12/10	3	9.76	0	0.00	9.74	3	19,431	0.02%
2021/12/09	1	9.75	0	0.00	9.76	1	19,562	0.01%
2021/12/08	15	9.75	4.2	9.75	9.76	10.8	19,575	0.06%
2021/12/07	0	0.00	0.1	9.67	9.73	-0.1	19,505	0.00%
2021/12/06	0	0.00	14	9.63	9.64	-14	19,782	-0.07%
2021/12/03	1	9.65	10.4	9.67	9.66	-9.4	20,897	-0.04%
2021/12/02	3	9.63	0	0.00	9.62	3	21,843	0.01%
2021/12/01	1	9.64	0	0.00	9.64	1	22,729	0.00%
2021/11/30	20	9.66	0	0.00	9.60	20	23,108	0.09%
2021/11/29	6.4	9.66	0	0.00	9.68	6.4	23,208	0.03%
2021/11/26	3.9	9.77	0	0.00	9.78	3.9	23,861	0.02%
2021/11/25	1	9.86	0	0.00	9.89	1	30,780	0.00%
2021/11/24	6	9.90	10	9.93	9.90	-4	31,431	-0.01%
2021/11/23	3	9.89	10	9.88	9.82	-7	32,004	-0.02%
2021/11/22	4	9.85	6	9.87	9.92	-2	32,278	-0.01%
2021/11/19	12.3	9.85	70.1	9.85	9.83	-57.8	32,184	-0.18%
2021/11/18	180	9.99	117.2	9.90	9.95	62.8	32,082	0.20%	大買/大賣/
2021/11/17	34.8	9.73	61	9.72	9.74	-26.2	30,771	-0.09%
2021/11/16	10.3	9.58	0	0.00	9.60	10.3	30,073	0.03%
2021/11/15	1	9.61	11.8	9.63	9.61	-10.8	30,022	-0.04%
2021/11/12	20	9.49	3.1	9.52	9.52	16.9	29,755	0.06%
2021/11/10	0	0.00	5	9.49	9.50	-5	30,329	-0.02%
2021/11/09	0	0.00	2	9.48	9.49	-2	30,597	-0.01%
2021/11/08	0	0.00	1	9.48	9.48	-1	31,052	0.00%
2021/11/05	1.1	9.47	54	9.46	9.47	-52.9	31,889	-0.17%
2021/11/04	1	9.49	0	0.00	9.47	1	32,087	0.00%
2021/11/03	3.1	9.48	5	9.47	9.50	-1.9	32,136	-0.01%
2021/11/02	2	9.48	0.1	9.51	9.49	1.9	32,237	0.01%
2021/11/01	13	9.50	0	0.00	9.47	13	32,168	0.04%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/28	1	9.51	2.2	9.50	9.51	-1.2	32,125	0.00%
2021/10/27	0	0.00	2	9.50	9.50	-2	32,230	-0.01%
2021/10/26	10	9.52	0	0.00	9.53	10	32,177	0.03%
2021/10/25	1.3	9.50	0.2	9.51	9.49	1	32,201	0.00%
2021/10/22	2	9.52	67.1	9.54	9.51	-65.1	32,448	-0.20%
2021/10/21	0	0.00	1	9.53	9.51	-1	32,493	0.00%
2021/10/20	5	9.53	380.8	9.52	9.51	-375.8	32,493	-1.16%	大賣/鉅額交易
2021/10/19	2	9.51	20	9.51	9.50	-18	32,557	-0.06%
2021/10/18	4	9.51	24.8	9.50	9.50	-20.8	32,598	-0.06%
2021/10/15	0.6	9.50	2	9.49	9.50	-1.4	32,642	0.00%
2021/10/14	0	0.00	10.7	9.44	9.44	-10.7	32,675	-0.03%
2021/10/13	6	9.44	0	0.00	9.44	6	32,887	0.02%
2021/10/12	0	0.00	2	9.44	9.49	-2	33,142	-0.01%
2021/10/08	20	9.49	0	0.00	9.50	20	33,033	0.06%
2021/10/07	2	9.52	0	0.00	9.53	2	33,112	0.01%
2021/10/06	10	9.45	0	0.00	9.47	10	33,163	0.03%
2021/10/05	1	9.42	3	9.44	9.44	-2	33,129	-0.01%
2021/10/04	0	0.00	5	9.45	9.47	-5	33,084	-0.02%
2021/10/01	11	9.47	0	0.00	9.46	11	33,206	0.03%
2021/09/30	9	9.53	0	0.00	9.56	9	32,949	0.03%
2021/09/29	6	9.53	0	0.00	9.57	6	32,979	0.02%
2021/09/28	0.1	9.57	6	9.56	9.59	-5.9	32,969	-0.02%
2021/09/27	2	9.58	0	0.00	9.55	2	33,024	0.01%
2021/09/24	1	9.60	0	0.00	9.59	1	33,153	0.00%
2021/09/23	7	9.53	4	9.59	9.59	3	33,048	0.01%
2021/09/22	32	9.42	1	9.46	9.43	31	32,859	0.09%
2021/09/17	51	9.55	0	0.00	9.55	51	32,504	0.16%
2021/09/16	7	9.56	1	9.67	9.70	6	32,248	0.02%
2021/09/15	5	9.56	0.7	9.57	9.55	4.4	31,979	0.01%
2021/09/14	0	0.00	7	9.55	9.56	-7	31,977	-0.02%
2021/09/13	3	9.49	1	9.48	9.49	2	31,820	0.01%
2021/09/10	3	9.47	0	0.00	9.45	3	31,914	0.01%
2021/09/09	142	9.41	0	0.00	9.40	142	32,094	0.44%	大買/鉅額交易
2021/09/08	15	9.46	25.2	9.47	9.44	-10.2	31,733	-0.03%
2021/09/07	19	9.78	0	0.00	9.82	19	30,699	0.06%
2021/09/06	25	9.82	14.1	9.79	9.78	10.9	29,785	0.04%
2021/09/03	14	9.73	13	9.75	9.74	1	28,869	0.00%
2021/09/02	11	9.68	0	0.00	9.67	11	28,384	0.04%
2021/09/01	43	9.73	10	9.74	9.73	33	27,973	0.12%
2021/08/31	19	9.69	2	9.74	9.69	17	27,120	0.06%
2021/08/30	23.9	9.74	4	9.70	9.75	19.9	19,958	0.10%
2021/08/27	32	9.60	0	0.00	9.56	32	19,212	0.17%
2021/08/26	15.1	9.53	0	0.00	9.54	15.1	18,482	0.08%
2021/08/25	1.4	9.58	0	0.00	9.60	1.4	18,123	0.01%
2021/08/24	2	9.53	0	0.00	9.59	2	17,924	0.01%
2021/08/23	5	9.61	0	0.00	9.61	5	17,600	0.03%
2021/08/20	5	9.57	16	9.57	9.57	-11	17,794	-0.06%
2021/08/19	2	9.61	36	9.61	9.62	-34	19,070	-0.18%
2021/08/17	17	9.52	20	9.50	9.57	-3	19,062	-0.02%
2021/08/16	5	9.58	0	0.00	9.55	5	18,842	0.03%
2021/08/13	42	9.64	0	0.00	9.69	42	18,673	0.22%
2021/08/12	20	9.73	1	9.83	9.70	19	18,627	0.10%
2021/08/11	6	9.79	35	9.77	9.82	-29	18,506	-0.16%
2021/08/10	0	0.00	90.6	9.60	9.65	-90.6	18,020	-0.50%
2021/08/09	2	9.56	3	9.55	9.57	-1	18,282	-0.01%
2021/08/06	25	9.57	2	9.53	9.57	23	18,375	0.13%
2021/08/05	52	9.52	13	9.53	9.55	39	18,660	0.21%
2021/08/03	2	9.45	0	0.00	9.50	2	20,136	0.01%
2021/07/29	0	0.00	2	9.50	9.48	-2	20,647	-0.01%
2021/07/28	20	9.47	0	0.00	9.46	20	20,734	0.10%
2021/07/27	3	9.52	16	9.52	9.53	-13	21,060	-0.06%
2021/07/26	80	9.53	6	9.57	9.51	74	21,256	0.35%
2021/07/23	2	9.60	4	9.59	9.59	-2	21,324	-0.01%
2021/07/21	6	9.55	7.6	9.53	9.54	-1.6	21,449	-0.01%
2021/07/20	21	9.55	4	9.58	9.54	17	21,618	0.08%
2021/07/19	18	9.56	1	9.62	9.63	17	21,597	0.08%
2021/07/16	5	9.57	4	9.53	9.56	1	21,899	0.00%
2021/07/15	11	9.50	4.6	9.49	9.48	6.4	21,767	0.03%
2021/07/14	2	9.46	2	9.49	9.46	0	22,099	0.00%
2021/07/13	3	9.48	0	0.00	9.47	3	22,917	0.01%
2021/07/12	1	9.48	10	9.50	9.49	-9	23,037	-0.04%
2021/07/09	2	9.45	5	9.45	9.48	-3	22,974	-0.01%
2021/07/08	5	9.44	6	9.44	9.48	-1	23,047	0.00%
2021/07/07	1	9.44	1	9.43	9.44	0	23,134	0.00%
2021/07/06	33	9.44	3	9.45	9.48	30	23,259	0.13%
2021/07/05	1	9.43	0	0.00	9.46	1	23,258	0.00%
2021/07/02	2	9.42	0	0.00	9.40	2	23,253	0.01%
2021/07/01	7	9.42	0	0.00	9.42	7	23,245	0.03%
2021/06/30	15	9.44	0	0.00	9.45	15	23,302	0.06%
2021/06/29	2	9.45	12	9.45	9.43	-10	23,318	-0.04%
2021/06/28	1	9.46	1	9.50	9.46	0	23,586	0.00%
2021/06/25	3	9.45	1.1	9.46	9.44	2	23,805	0.01%
2021/06/24	1	9.43	6	9.45	9.44	-5	23,893	-0.02%
2021/06/23	6	9.48	10	9.48	9.47	-4	23,854	-0.02%
2021/06/21	5	9.38	16	9.38	9.36	-11	23,768	-0.05%
2021/06/18	54	9.41	0	0.00	9.40	54	23,606	0.23%
2021/06/17	1	9.43	0	0.00	9.45	1	23,321	0.00%
2021/06/16	3	9.46	15	9.45	9.45	-12	23,480	-0.05%
2021/06/15	1	9.48	20	9.47	9.49	-19	23,388	-0.08%
2021/06/11	33	9.50	0	0.00	9.51	33	23,504	0.14%
2021/06/10	0.5	9.54	3	9.52	9.52	-2.5	23,674	-0.01%
2021/06/09	1	9.49	0	0.00	9.48	1	23,698	0.00%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/06/07	15	9.50	0	0.00	9.51	15	23,796	0.06%
2021/06/04	12	9.58	1	9.59	9.61	11	23,786	0.05%
2021/06/03	1	9.65	0	0.00	9.65	1	24,046	0.00%
2021/06/02	27	9.61	5	9.65	9.65	22	23,997	0.09%
2021/06/01	2.8	9.59	0	0.00	9.59	2.8	23,803	0.01%
2021/05/31	61	9.60	4	9.60	9.61	57	23,956	0.24%
2021/05/28	1	9.45	1	9.51	9.56	0	24,026	0.00%
2021/05/27	2	9.38	0	0.00	9.39	2	23,860	0.01%
2021/05/26	5	9.45	0	0.00	9.47	5	23,047	0.02%
2021/05/24	16	9.36	2	9.36	9.37	14	22,981	0.06%
2021/05/21	11	9.36	0	0.00	9.41	11	22,952	0.05%
2021/05/20	0	0.00	2	9.35	9.35	-2	22,791	-0.01%
2021/05/19	52.1	9.37	0	0.00	9.36	52.1	22,619	0.23%
2021/05/18	7	9.45	0	0.00	9.48	7	22,314	0.03%
2021/05/17	4	9.44	45	9.38	9.31	-41	22,238	-0.18%
2021/05/14	0	0.00	0.1	9.63	9.63	-0.1	21,804	0.00%
2021/05/13	2	9.62	21	9.48	9.53	-19	21,612	-0.09%
2021/05/12	6.1	9.80	109.6	9.82	9.64	-103.5	21,153	-0.49%	大賣/鉅額交易
2021/05/11	22	9.98	4	10.03	9.95	18	19,954	0.09%
2021/05/10	11.1	10.09	6	10.05	10.15	5.1	19,577	0.03%
2021/05/07	1	9.98	4	9.98	9.99	-3	19,452	-0.02%
2021/05/06	10	9.96	23	9.91	9.92	-13	19,365	-0.07%
2021/05/05	39	9.92	1	9.89	9.90	38	19,256	0.20%
2021/05/04	46	9.86	13.2	9.92	9.83	32.8	19,167	0.17%
2021/05/03	32	10.15	3	10.13	10.05	29	18,680	0.16%
2021/04/29	10	10.20	13	10.15	10.20	-3	18,676	-0.02%
2021/04/28	1	10.10	1.2	10.14	10.15	-0.2	18,571	0.00%
2021/04/27	21	10.16	0	0.00	10.15	21	18,611	0.11%
2021/04/26	25	10.19	3.1	10.17	10.20	22	18,503	0.12%
2021/04/23	23	10.05	11	10.05	10.05	12	18,318	0.07%
2021/04/22	6	10.13	5.1	10.14	10.10	0.9	18,307	0.00%
2021/04/21	3	10.03	0	0.00	10.05	3	17,748	0.02%
2021/04/20	3	10.05	2	10.25	10.20	1	17,597	0.01%
2021/04/19	82	10.05	45.8	10.03	10.20	36.2	17,294	0.21%
2021/04/16	4	9.93	67	9.93	9.97	-63	16,507	-0.38%
2021/04/15	2	9.88	1	9.89	9.89	1	16,369	0.01%
2021/04/14	24.3	9.80	1.1	9.79	9.80	23.2	16,255	0.14%
2021/04/13	3	9.87	12.5	9.88	9.85	-9.5	16,212	-0.06%
2021/04/12	5	9.83	20	9.80	9.88	-15	16,000	-0.09%
2021/04/09	61	9.78	87.7	9.77	9.77	-26.7	15,884	-0.17%
2021/04/08	3	9.80	5	9.80	9.80	-2	15,897	-0.01%
2021/04/07	3	9.83	5	9.85	9.84	-2	16,107	-0.01%
2021/04/06	7	9.88	0	0.00	9.87	7	16,001	0.04%
2021/04/01	1	9.95	0	0.00	9.93	1	15,792	0.01%
2021/03/31	30.9	9.94	21	9.92	9.96	9.9	15,638	0.06%
2021/03/30	11	10.00	6	10.03	10.00	5	15,260	0.03%
2021/03/29	16	9.95	14.6	9.96	9.98	1.4	15,007	0.01%
2021/03/26	0	0.00	33	9.85	9.86	-33	14,856	-0.22%
2021/03/25	11.6	9.81	23.1	9.79	9.82	-11.5	14,973	-0.08%
2021/03/24	1	9.76	21.2	9.74	9.76	-20.2	15,066	-0.13%
2021/03/23	2	9.74	0	0.00	9.73	2	15,029	0.01%
2021/03/22	2	9.75	0.1	9.77	9.77	1.9	15,067	0.01%
2021/03/19	4	9.69	10.4	9.70	9.69	-6.4	15,238	-0.04%
2021/03/18	53	9.79	104	9.77	9.76	-51	15,139	-0.34%	大賣/
2021/03/17	8	9.79	1.8	9.85	9.77	6.2	15,139	0.04%
2021/03/16	3	9.83	6.7	9.82	9.87	-3.7	15,003	-0.02%
2021/03/15	5	9.78	0	0.00	9.80	5	15,058	0.03%
2021/03/12	1	9.73	75	9.68	9.75	-74	15,253	-0.49%
2021/03/11	11	9.78	19	9.75	9.73	-8.1	15,310	-0.05%
2021/03/10	5	9.70	1	9.70	9.70	4	15,122	0.03%
2021/03/09	9	9.64	1	9.60	9.63	8	14,985	0.05%
2021/03/08	2	9.55	0	0.00	9.52	2	14,772	0.01%
2021/03/05	12	9.49	1	9.57	9.55	11	14,755	0.07%
2021/03/04	19	9.48	0.1	9.58	9.54	19	15,234	0.12%
2021/03/03	6	9.60	18	9.59	9.61	-12	15,068	-0.08%
2021/03/02	0.3	9.50	2	9.54	9.40	-1.8	14,804	-0.01%
2021/02/26	22	9.49	0	0.00	9.47	22	14,663	0.15%
2021/02/25	13	9.67	9	9.66	9.68	4	14,092	0.03%
2021/02/24	21.1	9.61	4	9.62	9.59	17.1	13,992	0.12%
2021/02/23	26	9.50	0	0.00	9.56	26	13,850	0.19%
2021/02/22	3.2	9.47	8.4	9.47	9.45	-5.2	13,764	-0.04%
2021/02/19	4.8	9.39	1	9.44	9.47	3.8	13,731	0.03%
2021/02/18	1	9.43	0	0.00	9.42	1	13,697	0.01%
2021/02/17	1	9.39	6	9.40	9.44	-5	13,765	-0.04%
2021/02/05	12	9.30	6.5	9.31	9.29	5.5	13,509	0.04%
2021/02/04	2	9.24	5	9.29	9.29	-3	13,549	-0.02%
2021/02/03	0.5	9.25	0	0.00	9.30	0.5	13,897	0.00%
2021/02/02	1	9.28	3	9.27	9.25	-2	14,162	-0.01%
2021/02/01	0	0.00	48	9.22	9.23	-48	14,241	-0.34%
2021/01/29	157	9.19	2	9.22	9.10	155	14,235	1.09%	大買/鉅額交易
2021/01/27	2	9.27	1.8	9.29	9.26	0.2	13,776	0.00%
2021/01/26	0	0.00	16	9.28	9.28	-16	13,733	-0.12%
2021/01/25	0	0.00	4	9.39	9.36	-4	13,666	-0.03%
2021/01/22	6.7	9.26	0.2	9.27	9.26	6.5	13,710	0.05%
2021/01/21	4.2	9.34	0	0.00	9.34	4.2	13,475	0.03%
2021/01/20	32	9.41	8	9.43	9.35	24	13,317	0.18%
2021/01/19	0	0.00	5	9.52	9.48	-5	12,957	-0.04%
2021/01/18	2.3	9.50	5	9.48	9.47	-2.7	12,963	-0.02%
2021/01/15	0.8	9.63	1	9.58	9.56	-0.2	12,782	0.00%
2021/01/14	0.4	9.65	21	9.63	9.65	-20.6	12,701	-0.16%
2021/01/12	6	9.67	7	9.67	9.64	-1	12,630	-0.01%
2021/01/11	0.9	9.80	0	0.00	9.80	0.9	12,524	0.01%
2021/01/08	5.5	9.73	20	9.72	9.75	-14.5	12,363	-0.12%
2021/01/07	3	9.67	0	0.00	9.65	3	12,187	0.02%
2021/01/06	6	9.65	0	0.00	9.64	6	12,166	0.05%
2021/01/05	12	9.68	0.7	9.70	9.73	11.3	12,020	0.09%
2021/01/04	0	0.00	36	9.74	9.71	-36	12,041	-0.30%
2020/12/31	0	0.00	31.3	9.70	9.73	-31.3	11,960	-0.26%
2020/12/30	30	9.70	2	9.70	9.69	28	11,869	0.24%
2020/12/29	3.5	9.58	1.4	9.59	9.59	2.1	11,584	0.02%
2020/12/28	30	9.58	2.2	9.58	9.59	27.8	11,587	0.24%
2020/12/25	1	9.59	2	9.58	9.58	-1	11,630	-0.01%
2020/12/24	30	9.57	0	0.00	9.58	30	11,685	0.26%
2020/12/23	10	9.50	1	9.51	9.50	9	11,787	0.08%
2020/12/22	3	9.57	0	0.00	9.52	3	11,791	0.03%
2020/12/21	6	9.59	3.1	9.57	9.61	3	12,034	0.02%
2020/12/18	30	9.55	0	0.00	9.43	30	12,087	0.25%
2020/12/17	4	9.57	7	9.57	9.57	-3	12,111	-0.02%
2020/12/16	1	9.58	54.5	9.60	9.59	-53.5	12,281	-0.44%
2020/12/15	16	9.50	10	9.51	9.48	6	12,309	0.05%
2020/12/14	5	9.60	0	0.00	9.56	5	12,111	0.04%
2020/12/11	3	9.58	7	9.57	9.61	-4	12,125	-0.03%
2020/12/10	4	9.60	11	9.62	9.60	-7	12,017	-0.06%
2020/12/09	20	9.53	8	9.53	9.53	12	11,917	0.10%
2020/12/08	55	9.70	0.3	9.68	9.67	54.7	11,665	0.47%
2020/12/07	5	9.86	18.5	9.86	9.86	-13.5	11,400	-0.12%
2020/12/04	36	9.87	0	0.00	9.88	36	11,377	0.32%
2020/12/03	8	9.84	0	0.00	9.87	8	11,349	0.07%
2020/12/02	0	0.00	13	9.85	9.85	-13	11,477	-0.11%
2020/11/30	0	0.00	7	9.86	9.95	-7	11,692	-0.06%
2020/11/27	32	9.87	0	0.00	9.86	32	11,440	0.28%
2020/11/26	7	9.87	0	0.00	9.90	7	11,696	0.06%
2020/11/25	10	9.89	0	0.00	9.88	10	12,227	0.08%
2020/11/24	5.4	9.87	11.2	9.87	9.87	-5.8	12,255	-0.05%
2020/11/20	13.1	9.87	4	9.88	9.89	9.1	12,294	0.07%
2020/11/19	2	9.86	0.8	9.90	9.85	1.2	12,323	0.01%
2020/11/18	0	0.00	6.5	9.91	9.93	-6.5	12,310	-0.05%
2020/11/17	2	9.84	17	9.85	9.89	-15	12,298	-0.12%
2020/11/16	2	9.85	287	9.84	9.89	-285	12,725	-2.24%	大賣/鉅額交易
2020/11/13	2	9.84	0	0.00	9.83	2	12,610	0.02%
2020/11/12	27	9.95	10	9.95	9.90	17	12,607	0.13%
2020/11/11	9	10.05	16.3	10.05	10.10	-7.3	12,516	-0.06%
2020/11/10	10	9.83	12	9.88	9.93	-2	12,177	-0.02%
2020/11/09	0	9.71	50	9.74	9.76	-50	11,894	-0.42%
2020/11/06	0	0.00	2	9.65	9.66	-2	11,817	-0.02%
2020/11/05	1	9.61	0	0.00	9.62	1	11,868	0.01%
2020/11/04	2	9.67	2	9.64	9.64	0	11,973	0.00%
2020/11/03	0	0.00	2	9.62	9.60	-2	12,020	-0.02%
2020/11/02	0	0.00	11	9.50	9.57	-11	12,110	-0.09%
2020/10/30	11	9.43	3	9.42	9.40	8	12,215	0.07%
2020/10/29	1	9.50	0	0.00	9.50	1	12,145	0.01%
2020/10/28	14	9.61	11.5	9.60	9.59	2.5	12,260	0.02%
2020/10/27	7.5	9.69	2	9.69	9.68	5.5	12,322	0.04%
2020/10/26	3.6	9.77	11	9.76	9.75	-7.5	12,402	-0.06%
2020/10/23	1	9.61	0	0.00	9.63	1	12,500	0.01%
2020/10/22	1	9.48	1	9.48	9.48	0	12,666	0.00%
2020/10/21	10.3	9.50	0	0.00	9.46	10.3	12,874	0.08%
2020/10/20	0	0.00	5	9.53	9.50	-5	13,003	-0.04%
2020/10/19	0	0.00	9	9.55	9.57	-9	13,238	-0.07%
2020/10/16	0	0.00	2	9.58	9.55	-2	13,925	-0.01%
2020/10/15	1	9.56	6	9.60	9.57	-5	14,678	-0.03%
2020/10/14	2	9.63	0	0.00	9.63	2	15,015	0.01%
2020/10/13	1	9.67	10	9.74	9.67	-9	15,231	-0.06%
2020/10/12	2	9.72	21	9.74	9.77	-19	15,530	-0.12%
2020/10/08	1	9.78	6	9.76	9.79	-5	15,562	-0.03%
2020/10/07	4	9.83	1	9.81	9.84	3	15,558	0.02%
2020/10/06	3	9.77	3	9.74	9.78	0	15,614	0.00%
2020/10/05	5	9.67	4.8	9.68	9.69	0.2	15,734	0.00%
2020/09/30	1.5	9.58	1	9.61	9.54	0.5	15,781	0.00%
2020/09/29	8	9.59	12	9.58	9.55	-4	15,895	-0.03%
2020/09/28	21	9.50	33	9.58	9.56	-12	16,090	-0.07%
2020/09/25	0	0.00	33.1	9.35	9.33	-33.1	16,178	-0.20%
2020/09/24	15	9.30	0	0.00	9.21	15	16,178	0.09%
2020/09/23	18	9.51	3	9.56	9.52	15	15,949	0.09%
2020/09/22	49	9.63	4	9.64	9.63	45	15,678	0.29%
2020/09/21	3	9.82	0	0.00	9.78	3	15,532	0.02%
2020/09/18	3	9.85	2	9.87	9.87	1	15,476	0.01%
2020/09/17	2	9.85	1	9.87	9.87	1	15,425	0.01%
2020/09/16	1	9.87	10	9.86	9.86	-9	15,579	-0.06%
2020/09/15	0	0.00	0.1	9.92	9.90	-0.1	15,501	0.00%
2020/09/14	3.8	9.90	0	0.00	9.89	3.8	15,719	0.02%
2020/09/11	1	9.90	2	9.91	9.93	-1	15,741	-0.01%
2020/09/10	4	9.94	0	0.00	9.95	4	15,778	0.03%
2020/09/09	11	9.90	0	0.00	9.90	11	15,876	0.07%
2020/09/08	1	9.97	3	9.98	9.98	-2	16,085	-0.01%
2020/09/07	7.8	9.89	0	0.00	9.93	7.8	16,374	0.05%
2020/09/04	7	9.86	25	9.87	9.87	-18	16,597	-0.11%
2020/09/03	23	9.88	12	9.92	9.92	11	16,620	0.07%
2020/09/02	23	9.93	0.4	9.95	9.91	22.6	16,552	0.14%
2020/09/01	8	9.98	0	0.00	9.97	8	16,624	0.05%
2020/08/31	14	10.00	1.2	10.01	10.00	12.9	16,532	0.08%
2020/08/28	3.1	10.10	6.6	10.06	10.05	-3.5	16,311	-0.02%
2020/08/27	0	0.00	11	10.10	10.05	-11	16,618	-0.07%
2020/08/26	10.5	10.05	11	10.10	10.10	-0.5	16,673	0.00%
2020/08/25	1	10.10	0	0.00	10.05	1	16,880	0.01%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/21	0	0.00	3	10.10	10.10	-3	17,590	-0.02%
2020/08/20	55	10.00	9	10.02	10.00	46	17,626	0.26%
2020/08/19	0	0.00	3	10.18	10.15	-3	17,359	-0.02%
2020/08/18	0	0.00	2	10.20	10.20	-2	17,412	-0.01%
2020/08/17	0	0.00	5	10.15	10.20	-5	17,460	-0.03%
2020/08/14	34	10.10	0	0.00	10.15	34	17,574	0.19%
2020/08/13	16	10.10	1	10.10	10.10	15	17,579	0.09%
2020/08/12	4	10.09	4	10.05	10.10	0	17,686	0.00%
2020/08/11	9	10.15	2	10.10	10.10	7	17,703	0.04%
2020/08/10	0	0.00	11	10.17	10.20	-11	17,809	-0.06%
2020/08/07	0	0.00	4	10.15	10.10	-4	17,786	-0.02%
2020/08/06	5	10.10	2	10.10	10.15	3	17,849	0.02%
2020/08/05	6	10.05	1	10.05	10.05	5	17,961	0.03%
2020/08/04	9	10.08	0	0.00	10.05	9	18,197	0.05%
2020/08/03	19	10.07	0.3	10.10	10.00	18.7	18,131	0.10%
2020/07/31	4	10.13	0	0.00	10.10	4	18,189	0.02%
2020/07/30	6	10.11	0	0.00	10.20	6	18,200	0.03%
2020/07/29	4	10.11	1	10.25	10.10	3	18,256	0.02%
2020/07/28	4	10.10	0	0.00	10.10	4	18,338	0.02%
2020/07/27	34	10.24	1	10.35	10.15	33	18,541	0.18%
2020/07/24	40	10.39	0	0.00	10.35	40	18,667	0.21%
2020/07/23	6	10.50	25	10.55	10.45	-19	18,661	-0.10%
2020/07/22	13	10.56	90	10.60	10.60	-77	18,583	-0.41%
2020/07/21	21	11.06	10	11.14	11.15	11	17,981	0.06%
2020/07/20	147	11.10	0	0.00	11.10	147	17,350	0.85%	大買/鉅額交易
2020/07/17	7	11.10	1	11.10	11.10	6	17,135	0.04%
2020/07/16	6	11.09	0	0.00	11.10	6	17,182	0.03%
2020/07/15	3	11.00	800	11.00	11.00	-797	17,023	-4.68%	大賣/鉅額交易
2020/07/14	0	0.00	1	10.95	10.95	-1	17,162	-0.01%
2020/07/13	15	10.99	6	11.00	11.00	9	17,447	0.05%
2020/07/10	14	10.95	0	0.00	10.95	14	17,741	0.08%
2020/07/09	6	11.10	22	11.05	11.05	-16	17,843	-0.09%
2020/07/08	30	11.05	60	11.00	11.15	-30	18,064	-0.17%
2020/07/07	2	11.05	0	0.00	11.00	2	18,325	0.01%
2020/07/06	20	11.00	6	11.00	11.05	14	18,546	0.08%
2020/07/03	16	10.96	1	10.95	10.90	15	18,613	0.08%
2020/07/01	70	10.87	5	10.85	10.85	65	19,013	0.34%
2020/06/30	50	10.80	0	0.00	10.80	50	19,193	0.26%
2020/06/29	27	10.79	6	10.80	10.75	21	19,503	0.11%
2020/06/24	21	10.90	5	10.90	10.85	16	19,721	0.08%
2020/06/22	0	0.00	7	10.90	10.90	-7	20,145	-0.03%
2020/06/19	0	0.00	5	10.90	10.80	-5	20,664	-0.02%
2020/06/18	25	10.90	0	0.00	10.90	25	20,861	0.12%
2020/06/17	1.3	10.92	1	10.90	11.00	0.3	21,170	0.00%
2020/06/16	1	10.95	1	10.95	10.95	0	21,783	0.00%
2020/06/15	8	10.80	3	10.80	10.80	5	22,865	0.02%
2020/06/12	15	10.75	0	0.00	10.90	15	23,260	0.06%
2020/06/11	22	11.15	36	11.11	11.00	-14	23,838	-0.06%
2020/06/10	0	0.00	11	11.20	11.20	-11	24,163	-0.05%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	15	11.19	2	11.20	11.20	13	25,780	0.05%
2020/06/05	0	0.00	3	11.27	11.20	-3	25,765	-0.01%
2020/06/04	2	11.15	6	11.23	11.20	-4	26,450	-0.02%
2020/06/03	0	0.00	48	11.08	11.15	-48	27,285	-0.18%
2020/06/02	0	0.00	34	10.85	10.85	-34	27,129	-0.13%
2020/06/01	1	10.80	12	10.81	10.85	-11	27,072	-0.04%
2020/05/29	8	10.63	0	0.00	10.60	8	26,992	0.03%
2020/05/28	4	10.69	0	0.00	10.65	4	26,681	0.01%
2020/05/27	2	10.75	2	10.80	10.80	0	27,044	0.00%
2020/05/26	2	10.75	5	10.75	10.70	-3	27,325	-0.01%
2020/05/25	28	10.62	0	0.00	10.65	28	27,340	0.10%
2020/05/22	7	10.65	10	10.70	10.65	-3	27,448	-0.01%
2020/05/21	5	10.75	3	10.78	10.80	2	27,603	0.01%
2020/05/20	3	10.70	0	0.00	10.75	3	28,065	0.01%
2020/05/19	4	10.70	0	0.00	10.75	4	28,154	0.01%
2020/05/18	1	10.55	1	10.60	10.60	0	28,191	0.00%
2020/05/15	22	10.63	0	0.00	10.60	22	28,229	0.08%
2020/05/14	20	10.73	42	10.68	10.70	-22	28,086	-0.08%
2020/05/13	12	10.75	1	10.75	10.70	11	28,045	0.04%
2020/05/12	15	10.77	0	0.00	10.75	15	28,035	0.05%
2020/05/11	3	10.85	55.1	10.76	10.85	-52.1	28,067	-0.19%
2020/05/08	1	10.60	1	10.65	10.60	0	27,904	0.00%
2020/05/07	0	0.00	50	10.50	10.60	-50	28,301	-0.18%
2020/05/06	5	10.55	0	0.00	10.55	5	28,191	0.02%
2020/05/05	153	10.70	0.1	10.65	10.55	153	28,282	0.54%	大買/鉅額交易
2020/05/04	60	10.60	6	10.54	10.55	54	28,321	0.19%
2020/04/30	13	10.86	148	10.76	10.85	-135	28,349	-0.48%	大賣/鉅額交易
2020/04/29	0	0.00	8	10.53	10.65	-8	28,719	-0.03%
2020/04/28	4	10.35	27	10.36	10.35	-23	28,685	-0.08%
2020/04/27	8.9	10.25	1	10.30	10.30	7.9	29,638	0.03%
2020/04/24	2	10.15	1	10.20	10.15	1	29,920	0.00%
2020/04/23	10	10.20	0	0.00	10.25	10	30,030	0.03%
2020/04/22	32	10.12	0	0.00	10.15	32	29,989	0.11%
2020/04/21	20	10.19	0	0.00	10.10	20	29,929	0.07%
2020/04/20	9	10.41	0	0.00	10.35	9	29,768	0.03%
2020/04/17	52	10.65	16	10.69	10.50	36	29,919	0.12%
2020/04/16	3	10.47	24	10.49	10.55	-21	29,751	-0.07%
2020/04/15	1	10.50	15	10.63	10.65	-14	29,474	-0.05%
2020/04/14	0	0.00	8	10.36	10.45	-8	29,437	-0.03%
2020/04/13	11	10.19	1	10.20	10.20	10	29,348	0.03%
2020/04/10	25	10.35	73	10.32	10.45	-48	29,087	-0.17%
2020/04/09	37	9.92	43	9.93	10.05	-6	28,815	-0.02%
2020/04/08	19	9.75	40	9.78	9.84	-21	28,381	-0.07%
2020/04/07	2	9.69	19	9.71	9.72	-17	28,152	-0.06%
2020/04/06	13	9.57	0	0.00	9.59	13	27,910	0.05%
2020/04/01	34	9.61	7	9.59	9.58	27	28,151	0.10%
2020/03/31	46	9.62	1	9.81	9.69	45	27,994	0.16%
2020/03/30	34	9.67	3	9.71	9.68	31	27,578	0.11%
2020/03/27	22	9.94	170	9.84	9.86	-148	27,234	-0.54%	大賣/鉅額交易
2020/03/26	38	9.73	13	9.70	9.72	25	26,820	0.09%
2020/03/25	24	9.75	47	9.73	9.80	-23	26,882	-0.09%
2020/03/24	42	9.35	11	9.36	9.30	31	26,531	0.12%
2020/03/23	41	9.00	2	8.96	9.00	39	26,312	0.15%
2020/03/20	252	9.40	25	9.35	9.46	227	26,101	0.87%	大買/鉅額交易
2020/03/19	71.9	8.84	22	8.71	8.61	49.9	25,510	0.20%
2020/03/18	36	9.60	4	9.61	9.48	32	24,421	0.13%
2020/03/17	54	9.77	1	9.97	9.73	53	23,846	0.22%
2020/03/16	36	10.06	0	0.00	10.00	36	22,979	0.16%
2020/03/13	139	10.05	11	10.11	10.30	128	22,372	0.57%	大買/鉅額交易
2020/03/12	34	10.86	0	0.00	10.70	34	21,272	0.16%
2020/03/11	22	11.22	0	0.00	11.20	22	20,545	0.11%
2020/03/10	73	11.02	3	11.10	11.20	70	20,254	0.35%
2020/03/09	94	11.46	200	11.35	11.30	-106	19,438	-0.55%	大賣/鉅額交易
2020/03/06	7	11.85	0	0.00	11.80	7	18,286	0.04%
2020/03/05	0	0.00	5	11.95	12.00	-5	18,272	-0.03%
2020/03/04	4	11.89	50	11.85	11.90	-46	18,257	-0.25%
2020/03/03	1	11.95	0	0.00	11.90	1	18,140	0.01%
2020/03/02	88	11.81	0	0.00	11.80	88	18,055	0.49%
2020/02/27	31	12.05	1	12.00	12.00	30	17,920	0.17%
2020/02/26	9	12.06	0	0.00	12.05	9	17,701	0.05%
2020/02/25	18.7	12.04	3	12.08	12.05	15.7	17,525	0.09%
2020/02/24	160	12.11	0	0.00	12.10	160	17,463	0.92%	大買/鉅額交易
2020/02/21	24	12.16	21	12.10	12.15	3	17,300	0.02%
2020/02/20	2	12.28	0	0.00	12.25	2	16,697	0.01%
2020/02/19	1	12.25	0	0.00	12.30	1	16,645	0.01%
2020/02/18	6	12.19	10	12.20	12.25	-4	16,650	-0.02%
2020/02/17	13	12.15	2	12.15	12.15	11	16,780	0.07%
2020/02/14	1	12.20	0	0.00	12.15	1	16,886	0.01%
2020/02/12	5	12.15	0	0.00	12.15	5	17,307	0.03%
2020/02/11	12	12.18	0	0.00	12.15	12	17,243	0.07%
2020/02/10	10	12.15	5	12.15	12.20	5	17,214	0.03%
2020/02/07	5	12.35	2	12.30	12.30	3	17,079	0.02%
2020/02/06	150	12.40	0	0.00	12.45	150	17,108	0.88%	大買/鉅額交易
2020/02/05	3.2	12.26	0	0.00	12.30	3.2	17,096	0.02%
2020/02/04	18	12.27	0	0.00	12.30	18	17,042	0.11%
2020/02/03	18	12.09	16	12.08	12.10	2	17,173	0.01%
2020/01/31	22	12.39	10	12.40	12.35	12	16,566	0.07%
2020/01/30	86	12.34	0	0.00	12.30	86	16,285	0.53%
2020/01/20	120	12.75	18	12.76	12.75	102	15,191	0.67%	大買/鉅額交易
2020/01/17	5	12.65	0	0.00	12.65	5	14,756	0.03%
2020/01/16	0	0.00	1.8	12.52	12.55	-1.8	14,604	-0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	6	12.59	0	0.00	12.60	6	14,515	0.04%
2020/01/13	10	12.60	1	12.55	12.60	9	14,462	0.06%
2020/01/10	1	12.45	0.3	12.50	12.50	0.7	14,313	0.01%
2020/01/09	25	12.45	0	0.00	12.45	25	14,208	0.18%
2020/01/08	110	12.45	3	12.45	12.40	107	14,297	0.75%	大買/鉅額交易
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/06	0	0.00	1	12.55	12.55	-1	13,862	-0.01%
2020/01/03	50	12.60	0	0.00	12.65	50	13,910	0.36%
2019/12/31	5	12.65	0	0.00	12.60	5	14,012	0.04%
2019/12/26	16	12.58	1	12.55	12.55	15	15,811	0.09%
2019/12/24	0.8	12.60	0	0.00	12.60	0.8	16,059	0.00%
2019/12/23	1	12.50	0	0.00	12.60	1	16,221	0.01%
2019/12/20	0.5	12.60	1	12.55	12.55	-0.5	16,348	0.00%
2019/12/19	0	0.00	1	12.55	12.55	-1	16,260	-0.01%
2019/12/18	5	12.55	0	0.00	12.60	5	16,479	0.03%
2019/12/17	0	0.00	9	12.50	12.55	-9	16,753	-0.05%
2019/12/16	15	12.50	3	12.45	12.45	12	17,372	0.07%
2019/12/13	21.9	12.50	0	0.00	12.45	21.9	17,457	0.13%
2019/12/11	11	12.45	2	12.43	12.40	9	17,508	0.05%
2019/12/10	4	12.44	0	0.00	12.40	4	17,531	0.02%
2019/12/09	1	12.40	3	12.40	12.40	-2	17,572	-0.01%
2019/12/06	2	12.43	1	12.45	12.40	1	17,780	0.01%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	8	12.45	32	12.40	12.40	-24	17,945	-0.13%
2019/12/03	5	12.45	24	12.45	12.45	-19	17,934	-0.11%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/29	3	12.50	0	0.00	12.50	3	17,872	0.02%
2019/11/28	0	0.00	1	12.55	12.55	-1	17,857	-0.01%
2019/11/26	4	12.55	2	12.58	12.60	2	17,876	0.01%
2019/11/25	7	12.50	0.3	12.55	12.55	6.8	17,415	0.04%
2019/11/22	3	12.42	3	12.45	12.40	0	17,526	0.00%
2019/11/21	7	12.41	0	0.00	12.40	7	17,601	0.04%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/18	2	12.50	0	0.00	12.55	2	17,909	0.01%
2019/11/15	1	12.40	0	0.00	12.45	1	18,040	0.01%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	532	12.49	0	0.00	12.45	532	18,177	2.93%	大買/鉅額交易
2019/11/12	1	12.55	0.2	12.55	12.55	0.8	18,323	0.00%
2019/11/11	12	12.52	0	0.00	12.50	12	18,937	0.06%
2019/11/08	25	12.74	0.6	12.75	12.70	24.4	19,216	0.13%
2019/11/06	2	12.70	0	0.00	12.75	2	19,622	0.01%
2019/11/05	2	12.75	0	0.00	12.80	2	19,560	0.01%
2019/11/01	0	0.00	1	12.75	12.75	-1	19,890	0.00%
2019/10/31	2	12.80	7	12.83	12.85	-5	20,106	-0.02%
2019/10/30	0	0.00	1	12.60	12.65	-1	19,862	-0.01%
2019/10/29	31	12.60	0	0.00	12.60	31	19,881	0.16%
2019/10/28	1	12.60	5	12.60	12.55	-4	20,008	-0.02%
2019/10/25	1	12.60	1	12.60	12.65	0	20,115	0.00%
2019/10/24	2	12.55	10	12.65	12.65	-8	20,125	-0.04%
2019/10/23	5	12.56	1	12.60	12.55	4	20,177	0.02%
2019/10/22	0	0.00	2	12.68	12.70	-2	20,208	-0.01%
2019/10/21	3	12.55	0	0.00	12.60	3	20,245	0.01%
2019/10/16	0	0.00	0.7	12.70	12.65	-0.7	20,374	0.00%
2019/10/15	1	12.60	7.4	12.60	12.65	-6.4	20,423	-0.03%
2019/10/14	0	0.00	13.9	12.55	12.60	-13.9	20,669	-0.07%
2019/10/09	3	12.50	1	12.55	12.45	2	20,699	0.01%
2019/10/08	0	0.00	1	12.60	12.60	-1	20,706	0.00%
2019/10/07	2	12.50	0	0.00	12.50	2	20,640	0.01%
2019/10/04	9	12.56	0	0.00	12.55	9	20,633	0.04%
2019/10/03	0	0.00	0.8	12.60	12.55	-0.8	20,551	0.00%
2019/10/02	12	12.73	0	0.00	12.40	12	19,129	0.06%
2019/10/01	0	0.00	10	12.75	12.85	-10	18,562	-0.05%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	0	0.00	4	12.85	12.85	-4	19,772	-0.02%
2019/09/24	12	12.88	6.5	12.90	12.90	5.5	21,140	0.03%
2019/09/23	20	12.83	0	0.00	12.80	20	21,062	0.09%
2019/09/20	0	0.00	21.1	12.87	13.00	-21.1	20,802	-0.10%
2019/09/19	15.7	12.61	15	12.65	12.75	0.7	20,400	0.00%
2019/09/18	0	0.00	1	12.40	12.45	-1	19,723	-0.01%
2019/09/17	5	12.26	0	0.00	12.30	5	19,723	0.03%
2019/09/16	0	0.00	0.4	12.35	12.30	-0.4	20,123	0.00%
2019/09/12	10	12.30	0	0.00	12.25	10	20,284	0.05%
2019/09/11	0	0.00	1	12.35	12.30	-1	20,609	0.00%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/09/09	1	12.25	13	12.29	12.25	-12	20,857	-0.06%
2019/09/06	7	12.26	2	12.35	12.25	5	20,924	0.02%
2019/09/05	15	12.25	8	12.31	12.35	7	21,157	0.03%
2019/09/04	4	12.15	0	0.00	12.25	4	22,128	0.02%
2019/09/03	1	12.25	0	0.00	12.20	1	22,444	0.00%
2019/09/02	4	12.25	31	12.25	12.25	-27	22,875	-0.12%
2019/08/30	2	12.23	34	12.20	12.30	-32	23,752	-0.13%
2019/08/29	15	12.19	0	0.00	12.20	15	24,257	0.06%
2019/08/28	2	12.25	1	12.20	12.25	1	24,762	0.00%
2019/08/27	5	12.05	2	12.10	12.05	3	25,238	0.01%
2019/08/26	14	12.06	0	0.00	12.05	14	25,454	0.06%
2019/08/23	3	12.22	0	0.00	12.20	3	25,491	0.01%
2019/08/22	19	12.28	5	12.30	12.30	14	25,413	0.06%
2019/08/21	32	12.38	0	0.00	12.30	32	25,569	0.13%
2019/08/20	8	12.54	20	12.45	12.45	-12	25,381	-0.05%
2019/08/19	43	12.53	0.3	12.60	12.50	42.7	25,279	0.17%
2019/08/16	24	12.40	0	0.00	12.50	24	25,381	0.09%
2019/08/15	1	12.50	4	12.50	12.50	-3	25,253	-0.01%
2019/08/14	31	12.65	5	12.60	12.65	26	25,443	0.10%
2019/08/13	22	13.38	49	13.35	13.40	-27	24,937	-0.11%
2019/08/12	19	13.43	210	13.38	13.50	-191	24,365	-0.78%	大賣/鉅額交易
2019/08/08	50	13.35	0	0.00	13.35	50	23,843	0.21%
2019/08/07	50	13.35	64	13.29	13.30	-14	23,835	-0.06%
2019/08/05	3	13.30	0	0.00	13.25	3	23,735	0.01%
2019/08/02	26	13.30	0	0.00	13.30	26	23,835	0.11%
2019/08/01	2	13.45	0	0.00	13.40	2	23,730	0.01%
2019/07/31	0	0.00	1	13.45	13.40	-1	23,808	0.00%
2019/07/30	1	13.40	5	13.45	13.40	-4	23,957	-0.02%
2019/07/26	0	0.00	3	13.47	13.45	-3	24,248	-0.01%
2019/07/25	9	13.48	42	13.45	13.45	-33	24,450	-0.13%
2019/07/24	5	13.36	1	13.40	13.30	4	24,777	0.02%
2019/07/23	14	13.44	0.3	13.40	13.35	13.7	25,485	0.05%
2019/07/22	54	13.40	30	13.40	13.40	24	25,918	0.09%
2019/07/19	4	13.38	4	13.35	13.30	0	26,063	0.00%
2019/07/18	15.6	13.27	0	0.00	13.30	15.6	26,096	0.06%
2019/07/17	13	13.30	8	13.38	13.35	5	25,998	0.02%
2019/07/16	19	13.39	0	0.00	13.35	19	25,934	0.07%
2019/07/15	14	13.52	0	0.00	13.50	14	25,743	0.05%
2019/07/12	10	13.48	28	13.50	13.60	-18	25,765	-0.07%
2019/07/11	1	13.50	29	13.45	13.45	-28	25,828	-0.11%
2019/07/10	3	13.45	2.2	13.40	13.45	0.8	25,915	0.00%
2019/07/09	1	13.30	33	13.30	13.30	-32	25,950	-0.12%
2019/07/08	0	0.00	30	13.35	13.35	-30	26,083	-0.12%
2019/07/05	1	13.40	1	13.35	13.40	0	26,099	0.00%
2019/07/04	34	13.26	12	13.30	13.30	22	26,095	0.08%
2019/07/03	80	12.98	127	12.91	13.15	-47	26,036	-0.18%	大賣/
2019/07/02	119	13.32	28.2	13.39	13.25	90.8	25,012	0.36%	大買/
2019/07/01	26	13.62	0	0.00	13.65	26	23,602	0.11%
2019/06/28	6	13.63	0	0.00	13.65	6	23,551	0.03%
2019/06/27	9	13.62	0	0.00	13.70	9	23,814	0.04%
2019/06/26	2	13.65	1	13.65	13.60	1	24,015	0.00%
2019/06/25	1	13.75	0	0.00	13.70	1	24,129	0.00%
2019/06/24	30	13.53	512.1	13.50	13.65	-482.1	24,432	-1.97%	大賣/鉅額交易
2019/06/21	32	13.59	100	13.60	13.50	-68	24,497	-0.28%
2019/06/20	14	13.69	4	13.74	13.70	10	24,204	0.04%
2019/06/19	14	13.71	30	13.77	13.80	-16	23,961	-0.07%
2019/06/18	16	13.70	6	13.66	13.70	10	23,797	0.04%
2019/06/17	22	13.46	6	13.65	13.60	16	23,937	0.07%
2019/06/14	0	0.00	2	13.45	13.50	-2	23,723	-0.01%
2019/06/13	31	13.34	0	0.00	13.40	31	23,748	0.13%
2019/06/12	83	13.17	1,032.9	13.26	13.30	-949.9	23,564	-4.03%	大賣/鉅額交易
2019/06/11	43	13.60	5	13.67	13.60	38	22,669	0.17%
2019/06/10	50	13.70	29.7	13.70	13.75	20.3	22,516	0.09%
2019/06/06	16	13.74	26.5	13.66	13.55	-10.5	22,198	-0.05%
2019/06/05	25	13.58	71.3	13.50	13.65	-46.3	21,558	-0.21%
2019/06/04	0	0.00	21	13.35	13.35	-21	21,161	-0.10%
2019/06/03	0	0.00	23	12.97	13.10	-23	21,471	-0.11%
2019/05/31	1	12.75	0	0.00	12.95	1	21,664	0.00%
2019/05/28	0	0.00	1	12.70	12.65	-1	21,565	0.00%
2019/05/27	0	0.00	18	12.65	12.65	-18	21,544	-0.08%
2019/05/24	10	12.61	0	0.00	12.65	10	22,314	0.04%
2019/05/23	12	12.62	5	12.60	12.60	7	22,460	0.03%
2019/05/22	3	12.67	1	12.70	12.75	2	22,330	0.01%
2019/05/21	16	12.65	6	12.62	12.70	10	22,286	0.04%
2019/05/20	5	12.50	3	12.48	12.45	2	21,829	0.01%
2019/05/17	5	12.41	0	0.00	12.35	5	21,715	0.02%
2019/05/16	14	12.48	8.2	12.43	12.40	5.8	21,671	0.03%
2019/05/14	8	12.40	5	12.35	12.40	3	22,276	0.01%
2019/05/13	8	12.45	5	12.60	12.45	3	22,088	0.01%
2019/05/10	100	12.50	20	12.60	12.50	80	21,997	0.36%
2019/05/09	11	12.42	0	0.00	12.35	11	21,797	0.05%
2019/05/08	6	12.50	4	12.40	12.50	2	21,662	0.01%
2019/05/07	42	12.51	0	0.00	12.50	42	21,626	0.19%
2019/05/06	33	12.49	0	0.00	12.50	33	21,399	0.15%
2019/05/03	2	12.70	3	12.65	12.60	-1	21,137	0.00%
2019/05/02	26	12.71	7.8	12.71	12.75	18.2	20,837	0.09%
2019/04/30	31	12.78	19.3	12.72	12.75	11.7	20,642	0.06%
2019/04/29	14	12.56	58.6	12.60	12.65	-44.6	20,241	-0.22%
2019/04/26	4	12.18	1	12.20	12.20	3	19,491	0.02%
2019/04/25	0	0.00	1	12.10	12.10	-1	19,131	-0.01%
2019/04/24	1	12.00	1	11.95	12.00	0	18,973	0.00%
2019/04/23	40	11.95	0	0.00	11.95	40	19,051	0.21%
2019/04/22	127	11.95	0	0.00	11.90	127	19,018	0.67%	大買/鉅額交易
2019/04/19	0	0.00	1	11.90	11.90	-1	18,949	-0.01%
2019/04/18	40	11.90	15	11.85	11.90	25	18,964	0.13%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	0	0.00	1	11.95	11.95	-1	18,879	-0.01%
2019/04/15	52	12.07	3	12.00	11.95	49	18,844	0.26%
2019/04/12	3	11.98	6	12.00	12.00	-3	18,753	-0.02%
2019/04/10	3	12.05	24.8	12.03	12.10	-21.8	18,496	-0.12%
2019/04/08	3	12.07	5	12.00	12.05	-2	18,303	-0.01%
2019/04/02	4	12.01	2	12.05	12.00	2	18,020	0.01%
2019/03/29	1	11.80	12	11.85	12.00	-11	17,538	-0.06%
2019/03/28	10	11.80	0	0.00	11.80	10	17,402	0.06%
2019/03/27	27	11.77	1	11.80	11.80	26	17,282	0.15%
2019/03/26	2	11.80	0	0.00	11.70	2	17,075	0.01%
2019/03/25	16	11.65	3	11.65	11.70	13	17,207	0.08%
2019/03/22	25	11.80	0	0.00	11.80	25	17,118	0.15%
2019/03/21	41.1	11.78	0	0.00	11.80	41.1	17,114	0.24%
2019/03/20	78	11.81	5	11.90	11.85	73	17,059	0.43%
2019/03/19	30	11.93	13.5	11.95	11.90	16.5	16,686	0.10%
2019/03/18	5	11.92	2	11.95	11.95	3	16,684	0.02%
2019/03/15	5	11.85	0	0.00	11.85	5	16,586	0.03%
2019/03/14	7	11.85	0	0.00	11.85	7	16,562	0.04%
2019/03/13	17	11.82	0	0.00	11.90	17	16,603	0.10%
2019/03/12	1	11.95	0	0.00	11.95	1	16,423	0.01%
2019/03/11	103	11.84	0	0.00	11.85	103	16,506	0.62%	大買/鉅額交易
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	18	11.96	69.8	11.90	11.85	-51.8	16,474	-0.31%
2019/03/06	36	11.64	3	11.68	11.75	33	15,875	0.21%
2019/03/05	1	11.35	1	11.40	11.40	0	15,325	0.00%
2019/03/04	7	11.35	21	11.35	11.35	-14	15,342	-0.09%
2019/02/27	0.5	11.40	0	0.00	11.35	0.5	15,300	0.00%
2019/02/26	2	11.45	0	0.00	11.40	2	15,099	0.01%
2019/02/25	1	11.45	15	11.42	11.45	-14	14,936	-0.09%
2019/02/22	0	0.00	0.6	11.30	11.30	-0.6	14,282	0.00%
2019/02/21	420	11.30	10	11.25	11.25	410	14,074	2.91%	大買/鉅額交易
2019/02/20	0	0.00	122	11.25	11.30	-122	14,015	-0.87%	大賣/鉅額交易
2019/02/19	0	0.00	0.2	11.25	11.25	-0.2	13,912	0.00%
2019/02/18	1	11.25	9.2	11.25	11.25	-8.2	14,073	-0.06%
2019/02/15	1	11.20	12	11.25	11.20	-11	14,233	-0.08%
2019/02/14	5	11.25	6	11.25	11.25	-1	14,319	-0.01%
2019/02/13	11	11.10	0	0.00	11.05	11	13,880	0.08%
2019/02/12	16.1	11.10	50	11.10	11.10	-33.9	13,905	-0.24%
2019/02/11	0	0.00	3	11.10	11.10	-3	14,328	-0.02%
2019/01/29	2.3	11.00	0	0.00	11.00	2.3	14,581	0.02%
2019/01/28	4	11.00	0.7	11.00	11.00	3.3	14,562	0.02%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/22	0	0.00	3	10.80	10.80	-3	15,011	-0.02%
2019/01/21	1	10.85	112	10.90	10.90	-111	15,035	-0.74%	大賣/鉅額交易
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/16	4	10.80	1	10.85	10.80	3	16,606	0.02%
2019/01/15	3	10.85	54	10.80	10.80	-51	16,783	-0.30%
2019/01/14	30	10.80	1	10.75	10.75	29	16,649	0.17%
2019/01/11	3	10.73	5.6	10.75	10.75	-2.6	16,931	-0.02%
2019/01/10	0	0.00	110	10.75	10.80	-110	17,432	-0.63%	大賣/鉅額交易
2019/01/09	21	10.70	59	10.70	10.75	-38	17,784	-0.21%
2019/01/08	0	0.00	2	10.60	10.60	-2	17,816	-0.01%
2019/01/07	6	10.54	0.2	10.60	10.60	5.8	18,151	0.03%
2019/01/03	0	0.00	1	10.40	10.40	-1	19,909	-0.01%
2019/01/02	1	10.40	13	10.36	10.30	-12	20,286	-0.06%
2018/12/28	0	0.00	4	10.35	10.35	-4	20,558	-0.02%
2018/12/27	3	10.35	0	0.00	10.40	3	21,070	0.01%
2018/12/26	2	10.30	0	0.00	10.20	2	21,371	0.01%
2018/12/25	0	0.00	1	10.25	10.25	-1	21,515	0.00%
2018/12/24	5	10.30	0	0.00	10.40	5	21,777	0.02%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/19	33	10.35	0	0.00	10.40	33	23,005	0.14%
2018/12/18	8	10.45	30	10.43	10.40	-22	23,139	-0.10%
2018/12/17	3	10.63	0	10.65	10.60	3	23,086	0.01%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/13	0	0.00	1	10.65	10.75	-1	23,285	0.00%
2018/12/12	30	10.73	0	0.00	10.70	30	23,488	0.13%
2018/12/11	8	10.70	2	10.70	10.75	6	23,835	0.03%
2018/12/10	20	10.70	4	10.65	10.65	16	24,287	0.07%
2018/12/07	0	0.00	5	10.65	10.65	-5	24,708	-0.02%
2018/12/06	1	10.60	1	10.65	10.60	0	24,943	0.00%
2018/12/05	1	10.70	0	0.00	10.70	1	25,117	0.00%
2018/12/04	0	0.00	10	10.73	10.80	-10	25,455	-0.04%
2018/12/03	6	10.66	4	10.66	10.65	2	25,925	0.01%
2018/11/30	1	10.55	0	0.00	10.55	1	27,469	0.00%
2018/11/29	3	10.55	6	10.62	10.55	-3	28,788	-0.01%
2018/11/28	2	10.55	0	0.00	10.65	2	29,189	0.01%
2018/11/27	2	10.48	4	10.50	10.50	-2	29,697	-0.01%
2018/11/26	132	10.52	0	0.00	10.50	132	30,269	0.44%	大買/鉅額交易
2018/11/23	0	0.00	12	10.45	10.45	-12	30,551	-0.04%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/20	4	10.61	0	0.00	10.60	4	31,617	0.01%
2018/11/16	2	10.75	0	0.00	10.70	2	32,595	0.01%
2018/11/15	2	10.73	0	0.00	10.75	2	33,629	0.01%
2018/11/14	3	10.70	0	0.00	10.75	3	34,115	0.01%
2018/11/09	0	0.00	1	10.55	10.55	-1	34,413	0.00%
2018/11/08	0	0.00	4	10.58	10.65	-4	34,590	-0.01%
2018/11/07	0	0.00	17	10.47	10.50	-17	34,389	-0.05%
2018/11/06	0	0.00	6	10.25	10.25	-6	34,703	-0.02%
2018/11/05	101	10.20	4	10.20	10.25	97	35,367	0.27%	大買/
2018/11/02	2	10.20	1	10.20	10.25	1	35,425	0.00%
2018/11/01	1	10.10	0	0.00	10.20	1	35,496	0.00%
2018/10/31	8	10.19	0	0.00	10.20	8	35,768	0.02%
2018/10/30	1	10.05	0	0.00	10.10	1	35,458	0.00%
2018/10/29	2	10.00	6	10.02	10.05	-4	35,505	-0.01%
2018/10/26	26	9.96	0.1	10.05	10.05	25.9	35,975	0.07%
2018/10/25	18	9.98	525	10.00	9.99	-507	35,847	-1.41%	大賣/鉅額交易
2018/10/24	22	10.13	1	10.10	10.05	21	36,192	0.06%
2018/10/23	5	10.41	0.2	10.35	10.30	4.8	35,953	0.01%
2018/10/22	1	10.55	4.3	10.50	10.55	-3.3	36,000	-0.01%
2018/10/19	161	10.30	1	10.20	10.45	160	36,142	0.44%	大買/鉅額交易
2018/10/18	8	10.40	2	10.35	10.40	6	36,238	0.02%
2018/10/17	16	10.50	0	0.00	10.50	16	36,104	0.04%
2018/10/16	0.1	10.70	1	10.60	10.65	-0.9	35,901	0.00%
2018/10/15	1	10.70	1	10.65	10.65	0	35,864	0.00%
2018/10/12	4.1	10.44	12.2	10.70	10.70	-8.1	35,651	-0.02%
2018/10/11	166	10.62	10	10.45	10.45	156	35,340	0.44%	大買/鉅額交易
2018/10/09	10	11.10	0	0.00	11.10	10	34,044	0.03%
2018/10/08	1	10.85	6	10.81	10.95	-5	33,828	-0.01%
2018/10/05	141	10.86	35	10.85	10.85	106	33,762	0.31%	大買/鉅額交易
2018/10/04	32	11.05	68	11.10	11.05	-36	33,559	-0.11%
2018/10/02	5	11.20	12	11.20	11.25	-7	33,764	-0.02%
2018/10/01	0	0.00	35	11.23	11.25	-35	34,232	-0.10%
2018/09/28	0	0.00	33.2	11.08	11.10	-33.2	34,062	-0.10%
2018/09/27	8	11.06	1	11.10	11.05	7	34,050	0.02%
2018/09/26	10	11.10	29	11.10	11.05	-19	34,116	-0.06%
2018/09/25	11.6	10.94	27	10.89	11.00	-15.5	34,015	-0.05%
2018/09/21	7	10.89	22	10.91	10.85	-15	34,225	-0.04%
2018/09/20	0	0.00	4	10.90	10.95	-4	34,227	-0.01%
2018/09/19	2	11.00	33	10.93	10.95	-31	34,239	-0.09%
2018/09/18	11	10.86	0	0.00	10.85	11	34,135	0.03%
2018/09/17	52	10.85	2	10.95	10.90	50	33,966	0.15%
2018/09/14	9	11.05	78	11.03	11.00	-69	33,661	-0.20%
2018/09/13	1	10.85	5	10.89	10.95	-4	33,336	-0.01%
2018/09/12	50	10.70	33	10.62	10.70	17	32,950	0.05%
2018/09/11	2	10.55	15	10.48	10.55	-13	32,807	-0.04%
2018/09/10	24	10.63	7	10.55	10.55	17	32,732	0.05%
2018/09/07	34	10.69	12	10.68	10.65	22	32,650	0.07%
2018/09/06	16	10.50	10	10.57	10.55	6	32,230	0.02%
2018/09/05	164.1	11.13	128.4	11.14	11.10	35.7	30,621	0.12%	大買/大賣/
2018/09/04	63	11.15	281	11.19	11.20	-218	29,357	-0.74%	大賣/鉅額交易
2018/09/03	3	11.20	161.8	11.20	11.20	-158.8	29,023	-0.55%	大賣/鉅額交易
2018/08/31	8	11.16	0	0.00	11.10	8	28,851	0.03%
2018/08/30	9	11.17	0	0.00	11.10	9	28,746	0.03%
2018/08/29	5	11.20	0	0.00	11.20	5	28,626	0.02%
2018/08/28	6	11.25	11	11.25	11.20	-5	28,523	-0.02%
2018/08/27	2	11.25	8	11.21	11.25	-6	28,033	-0.02%
2018/08/24	151	10.98	3	11.00	11.05	148	27,687	0.53%	大買/鉅額交易
2018/08/23	46	10.98	6.9	11.04	11.00	39.1	28,050	0.14%
2018/08/22	277	10.98	93.1	11.02	11.00	183.9	27,843	0.66%	大買/鉅額交易
2018/08/21	205	10.65	38	10.68	10.80	167	26,787	0.62%	大買/鉅額交易
2018/08/20	2	10.45	1	10.50	10.55	1	26,148	0.00%
2018/08/17	0	0.00	2	10.40	10.40	-2	25,796	-0.01%
2018/08/16	1	10.25	0	0.00	10.35	1	25,640	0.00%
2018/08/15	2	10.35	1	10.40	10.35	1	25,556	0.00%
2018/08/14	33	10.38	0	0.00	10.45	33	25,459	0.13%
2018/08/13	17	10.47	106	10.38	10.40	-89	25,417	-0.35%	大賣/
2018/08/10	1	10.50	64	10.44	10.45	-63	24,773	-0.25%
2018/08/09	0	0.00	1	10.25	10.25	-1	24,163	0.00%
2018/08/08	0	0.00	110	10.20	10.25	-110	24,152	-0.46%	大賣/鉅額交易
2018/08/07	51	10.25	3	10.23	10.20	48	24,203	0.20%
2018/08/06	6	10.14	8	10.14	10.15	-2	24,187	-0.01%
2018/08/03	12	10.05	1	10.05	10.05	11	24,349	0.05%
2018/08/02	14	9.99	11	9.98	9.98	3	24,515	0.01%
2018/08/01	101	10.05	2	10.10	10.10	99	24,181	0.41%	大買/
2018/07/31	0	0.00	2	10.00	10.10	-2	24,097	-0.01%
2018/07/30	15	9.96	8	9.91	9.97	7	23,304	0.03%
2018/07/27	0	0.00	501	9.80	9.77	-501	23,027	-2.18%	大賣/鉅額交易
2018/07/26	11	9.76	11	9.75	9.76	0	22,896	0.00%
2018/07/25	0	0.00	9	9.75	9.72	-9	22,881	-0.04%
2018/07/24	5	9.67	10	9.66	9.70	-5	23,018	-0.02%
2018/07/23	0	0.00	3	9.62	9.62	-3	22,788	-0.01%
2018/07/20	2	9.56	0	0.00	9.58	2	22,650	0.01%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/18	0	0.00	5.7	9.59	9.61	-5.7	22,716	-0.03%
2018/07/17	8	9.56	0	0.00	9.57	8	22,769	0.04%
2018/07/16	46	9.64	0	0.00	9.60	46	22,807	0.20%
2018/07/13	0	0.00	9	9.63	9.63	-9	22,731	-0.04%
2018/07/12	2	9.45	55	9.46	9.57	-53	22,632	-0.23%
2018/07/11	13	9.45	10	9.47	9.46	3	22,515	0.01%
2018/07/10	0	0.00	15	9.44	9.49	-15	22,451	-0.07%
2018/07/09	55	9.32	11	9.30	9.30	44	22,191	0.20%
2018/07/06	6	9.24	2	9.23	9.21	4	21,646	0.02%
2018/07/05	11	9.31	0	0.00	9.29	11	21,957	0.05%
2018/07/04	3	9.34	1	9.33	9.38	2	22,200	0.01%
2018/07/03	11	9.43	0	0.00	9.38	11	22,338	0.05%
2018/07/02	14	9.53	23	9.56	9.49	-9	22,035	-0.04%
2018/06/29	27.8	9.38	11	9.40	9.41	16.8	21,560	0.08%
2018/06/28	3	9.36	5	9.36	9.41	-2	21,285	-0.01%
2018/06/27	7	9.41	16	9.41	9.40	-9	21,352	-0.04%
2018/06/26	6	9.43	0	0.00	9.46	6	21,376	0.03%
2018/06/25	0	0.00	28	9.52	9.52	-28	21,296	-0.13%
2018/06/22	6	9.46	7.2	9.48	9.47	-1.2	21,444	-0.01%
2018/06/21	8	9.56	87.2	9.53	9.53	-79.2	21,465	-0.37%
2018/06/20	9	9.56	18.2	9.59	9.58	-9.2	21,763	-0.04%
2018/06/19	4	9.59	0	0.00	9.56	4	22,657	0.02%
2018/06/15	1	9.57	1	9.65	9.66	0	22,453	0.00%
2018/06/14	1	9.65	5	9.62	9.61	-4	22,225	-0.02%
2018/06/13	4	9.71	2	9.70	9.71	2	22,044	0.01%
2018/06/12	4	9.80	0	0.00	9.76	4	22,203	0.02%
2018/06/11	51	9.80	33	9.81	9.82	18	21,931	0.08%
2018/06/08	3	9.65	2.9	9.71	9.69	0.1	21,642	0.00%
2018/06/07	5	9.63	11	9.59	9.74	-6	21,194	-0.03%
2018/06/06	7	9.36	8	9.41	9.44	-1	20,754	0.00%
2018/06/05	0	0.00	4	9.32	9.31	-4	20,406	-0.02%
2018/06/04	0	0.00	8	9.26	9.27	-8	20,124	-0.04%
2018/06/01	7	9.19	0	0.00	9.21	7	20,048	0.03%
2018/05/31	11	9.23	25	9.24	9.15	-14	19,846	-0.07%
2018/05/30	12	9.24	0	0.00	9.23	12	19,037	0.06%
2018/05/29	2	9.32	6	9.33	9.33	-4	18,721	-0.02%
2018/05/28	0	0.00	3	9.32	9.33	-3	18,757	-0.02%
2018/05/25	30	9.31	3	9.31	9.30	27	18,877	0.14%
2018/05/24	501	9.29	0	0.00	9.30	501	18,946	2.64%	大買/鉅額交易
2018/05/23	9	9.24	16	9.24	9.25	-7	19,274	-0.04%
2018/05/22	3	9.30	8	9.30	9.27	-5	19,354	-0.03%
2018/05/21	6	9.33	0	0.00	9.32	6	19,297	0.03%
2018/05/18	5	9.29	4.3	9.29	9.32	0.7	19,112	0.00%
2018/05/17	0	0.00	115	9.30	9.30	-115	19,223	-0.60%	大賣/鉅額交易
2018/05/16	2	9.25	0	0.00	9.26	2	19,189	0.01%
2018/05/15	1	9.28	1	9.29	9.25	0	19,272	0.00%
2018/05/14	3	9.28	4	9.27	9.28	-1	19,543	-0.01%
2018/05/11	6	9.21	7	9.22	9.23	-1	19,390	-0.01%
2018/05/10	0	0.00	6	9.13	9.15	-6	19,006	-0.03%
2018/05/09	11	9.08	1.9	9.09	9.05	9.1	18,673	0.05%
2018/05/08	1	9.05	153	9.08	9.09	-152	18,559	-0.82%	大賣/鉅額交易
2018/05/07	12	9.02	53	9.02	9.04	-41	18,757	-0.22%
2018/05/04	12	9.02	3	9.02	9.00	9	18,723	0.05%
2018/05/03	3	9.08	12	9.06	9.06	-9	18,445	-0.05%
2018/05/02	0	0.00	2	9.12	9.12	-2	18,453	-0.01%
2018/04/30	10	9.07	11	9.02	9.12	-1	18,541	-0.01%
2018/04/27	0	0.00	5	8.91	8.95	-5	18,152	-0.03%
2018/04/26	1	8.88	18	8.88	8.87	-17	18,176	-0.09%
2018/04/25	5	8.88	0	0.00	8.89	5	18,161	0.03%
2018/04/24	1.6	8.92	6	8.94	8.92	-4.4	18,177	-0.02%
2018/04/23	0	0.00	4	8.93	8.93	-4	18,153	-0.02%
2018/04/19	0	0.00	3	8.85	8.85	-3	18,314	-0.02%
2018/04/18	2	8.83	0	0.00	8.82	2	18,518	0.01%
2018/04/17	50	8.80	0	0.00	8.82	50	18,516	0.27%
2018/04/16	9	8.87	0	0.00	8.87	9	18,549	0.05%
2018/04/13	65	8.86	1	8.88	8.87	64	18,467	0.35%
2018/04/12	4	8.88	115	8.88	8.89	-111	18,466	-0.60%	大賣/鉅額交易
2018/04/11	170	8.92	5.2	8.93	8.90	164.8	18,271	0.90%	大買/鉅額交易
2018/04/10	10	8.75	17	8.77	8.84	-7	17,584	-0.04%
2018/04/09	18	8.69	1	8.70	8.71	17	16,977	0.10%
2018/04/03	15	8.70	0	0.00	8.71	15	16,589	0.09%
2018/04/02	4	8.72	5	8.72	8.72	-1	16,398	-0.01%
2018/03/31	3	8.73	0	0.00	8.72	3	16,314	0.02%
2018/03/30	62	8.71	0	0.00	8.72	62	16,185	0.38%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	54	8.69	0	0.00	8.69	54	15,649	0.35%
2018/03/27	215	8.72	0	0.00	8.72	215	15,439	1.39%	大買/鉅額交易
2018/03/26	4	8.71	0	0.00	8.70	4	15,193	0.03%
2018/03/23	40	8.73	5	8.73	8.73	35	14,992	0.23%
2018/03/22	171.9	8.75	20	8.77	8.78	151.9	14,498	1.05%	大買/鉅額交易
2018/03/21	8	8.63	0	0.00	8.63	8	13,372	0.06%
2018/03/20	6	8.65	0	0.00	8.65	6	13,308	0.05%
2018/03/19	1	8.67	0	0.00	8.67	1	13,209	0.01%
2018/03/16	10	8.65	0	0.00	8.67	10	13,138	0.08%
2018/03/14	1	8.66	0	0.00	8.66	1	12,718	0.01%
2018/03/13	0	0.00	2	8.69	8.69	-2	12,668	-0.02%
2018/03/12	105	8.70	3	8.68	8.69	102	12,574	0.81%	大買/鉅額交易
2018/03/08	1	8.59	0	0.00	8.61	1	12,501	0.01%
2018/03/07	0	0.00	5	8.59	8.60	-5	12,551	-0.04%
2018/03/06	104	8.56	1	8.59	8.59	103	12,612	0.82%	大買/鉅額交易
2018/03/05	54	8.58	0	0.00	8.55	54	12,836	0.42%
2018/03/02	2	8.62	0	0.00	8.64	2	12,819	0.02%
2018/03/01	17	8.67	1	8.66	8.69	16	12,770	0.13%
2018/02/27	35.3	8.66	1	8.69	8.64	34.3	12,664	0.27%
2018/02/26	12	8.74	0	0.00	8.72	12	12,460	0.10%
2018/02/23	8	8.76	19	8.79	8.73	-11	12,346	-0.09%
2018/02/22	12	8.60	17	8.64	8.70	-5	12,152	-0.04%
2018/02/21	1	8.54	5	8.55	8.59	-4	12,009	-0.03%
2018/02/12	11	8.45	80	8.44	8.46	-69	11,766	-0.59%
2018/02/09	83	8.37	0	0.00	8.40	83	11,638	0.71%
2018/02/08	2	8.38	2	8.44	8.45	0	11,322	0.00%
2018/02/07	34	8.43	2	8.51	8.40	32	11,232	0.28%
2018/02/06	20	8.36	5	8.39	8.36	15	11,065	0.14%
2018/02/05	4	8.56	0	0.00	8.59	4	10,558	0.04%
2018/02/02	0	0.00	5.3	8.65	8.67	-5.3	10,356	-0.05%
2018/01/31	3	8.60	2	8.67	8.64	1	10,337	0.01%
2018/01/30	7	8.68	0	0.00	8.67	7	10,216	0.07%
2018/01/29	2	8.76	0	0.00	8.76	2	9,807	0.02%
2018/01/25	6	8.76	0	0.00	8.78	6	9,776	0.06%
2018/01/24	2	8.74	0	0.00	8.77	2	9,600	0.02%
2018/01/23	2	8.79	0	0.00	8.80	2	9,296	0.02%
2018/01/22	1	8.85	2	8.85	8.86	-1	9,163	-0.01%
2018/01/19	2	8.77	17	8.81	8.84	-15	9,088	-0.17%
2018/01/18	2	8.77	6	8.85	8.77	-4	9,078	-0.04%
2018/01/17	3	8.79	1	8.84	8.82	2	8,829	0.02%
2018/01/16	1	8.70	7	8.75	8.78	-6	8,638	-0.07%
2018/01/15	2	8.78	8	8.75	8.74	-6	8,494	-0.07%
2018/01/12	1	8.53	3	8.59	8.63	-2	8,014	-0.02%
2018/01/11	51	8.50	0	0.00	8.54	51	7,682	0.66%
2018/01/10	200	8.50	8	8.52	8.53	192	7,633	2.52%	大買/鉅額交易
2018/01/09	1	8.48	0	0.00	8.49	1	7,385	0.01%
2018/01/08	0	0.00	3	8.51	8.50	-3	7,520	-0.04%
2018/01/05	1	8.40	0	0.00	8.44	1	7,331	0.01%
2018/01/04	1	8.40	51	8.40	8.41	-50	7,277	-0.69%
2018/01/03	3	8.38	0	0.00	8.40	3	7,404	0.04%