臺企銀 (2834)-日盛-龍潭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-龍潭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-龍潭券商分點個股進出
日盛-龍潭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	20	13.40	31	13.40	13.45	-11	28,917	-0.04%
2023/03/31	5	13.30	2	13.38	13.45	3	28,685	0.01%
2023/03/30	0.2	13.25	2	13.25	13.25	-1.8	28,308	-0.01%
2023/03/29	10	13.20	3	13.20	13.25	7	28,289	0.02%
2023/03/28	2	13.20	0	0.00	13.25	2	28,379	0.01%
2023/03/27	21	13.10	0	0.00	13.20	21	28,513	0.07%
2023/03/24	2	13.18	4	13.20	13.20	-2	28,595	-0.01%
2023/03/23	3	13.23	2	13.30	13.30	1	28,463	0.00%
2023/03/21	4	13.23	2	13.25	13.25	2	28,224	0.01%
2023/03/20	0	0.00	1	12.95	12.95	-1	27,781	0.00%
2023/03/17	8	12.78	0	0.00	12.80	8	27,322	0.03%
2023/03/16	73.8	12.82	23	12.67	12.70	50.8	26,504	0.19%
2023/03/14	2	14.15	0.1	14.05	14.05	1.9	24,110	0.01%
2023/03/10	1	14.40	2	14.45	14.50	-1	23,591	0.00%
2023/03/09	2	14.55	0.2	14.60	14.65	1.8	24,567	0.01%
2023/03/08	0	0.00	1	14.65	14.65	-1	31,210	0.00%
2023/03/07	2.5	14.57	4	14.56	14.60	-1.5	31,561	0.00%
2023/03/03	4	14.45	422	14.40	14.40	-418	32,117	-1.30%	大賣/鉅額交易
2023/03/02	5	14.55	2	14.65	14.65	3	31,913	0.01%
2023/03/01	0	0.00	6.4	14.76	14.80	-6.4	31,936	-0.02%
2023/02/24	3	14.30	24.1	14.30	14.40	-21.1	31,427	-0.07%
2023/02/23	25	14.36	56	14.52	14.40	-31	31,242	-0.10%
2023/02/22	1	14.15	7	14.14	14.20	-6	30,649	-0.02%
2023/02/21	0	0.00	2	13.95	13.95	-2	30,113	-0.01%
2023/02/20	0	0.00	30	13.88	14.00	-30	30,767	-0.10%
2023/02/17	0	0.00	13	13.79	13.80	-13	30,761	-0.04%
2023/02/16	21	13.75	0	0.00	13.70	21	31,054	0.07%
2023/02/15	0	0.00	6.3	13.73	13.70	-6.3	31,915	-0.02%
2023/02/14	203	13.75	0	0.00	13.80	203	32,032	0.63%	大買/鉅額交易
2023/02/13	85	13.65	18.4	13.71	13.75	66.6	32,530	0.20%
2023/02/07	117	13.41	10	13.50	13.40	107	32,751	0.33%	大買/鉅額交易
2023/02/06	1	13.20	0	0.00	13.15	1	32,462	0.00%
2023/02/03	2	13.15	0	0.00	13.25	2	32,754	0.01%
2023/02/02	12	13.25	23	13.25	13.25	-11	32,713	-0.03%
2023/02/01	0	0.00	5	13.35	13.35	-5	32,824	-0.02%
2023/01/31	0	0.00	0.5	13.35	13.35	-0.5	32,899	0.00%
2023/01/30	0	0.00	10	13.45	13.55	-10	32,867	-0.03%
2023/01/16	0	0.00	2	13.45	13.45	-2	32,943	-0.01%
2023/01/11	4	13.48	5	13.40	13.35	-1	33,883	0.00%
2023/01/10	0	0.00	22	13.26	13.35	-22	33,922	-0.06%
2023/01/09	5	13.15	28.5	13.14	13.20	-23.5	34,169	-0.07%
2023/01/05	0	0.00	0.2	12.95	13.00	-0.2	34,894	0.00%
2023/01/03	0.5	12.95	0.1	12.95	13.00	0.4	35,608	0.00%
2022/12/30	0	0.00	5	12.89	12.95	-5	35,721	-0.01%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/22	16	12.97	0	0.00	12.95	16	37,649	0.04%
2022/12/21	2	12.93	0	0.00	12.90	2	38,268	0.01%
2022/12/20	0	0.00	1	13.00	13.00	-1	38,560	0.00%
2022/12/19	13	13.05	10	13.04	13.10	3	38,902	0.01%
2022/12/16	0	0.00	2	12.95	13.05	-2	39,253	-0.01%
2022/12/15	0	0.00	0.1	12.90	12.95	-0.1	39,758	0.00%
2022/12/14	0	0.00	1	13.00	13.00	-1	39,966	0.00%
2022/12/13	0	0.00	1	13.00	12.90	-1	39,996	0.00%
2022/12/12	0	0.00	1	13.00	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	2	12.95	13.00	-2	39,932	-0.01%
2022/12/08	1	12.85	0	0.00	12.75	1	39,854	0.00%
2022/12/07	0	0.00	4	13.05	13.05	-4	39,843	-0.01%
2022/12/05	2	12.80	0	0.00	12.75	2	40,374	0.00%
2022/12/01	2	12.93	10	12.90	13.00	-8	40,339	-0.02%
2022/11/30	0	0.00	2	12.70	13.10	-2	39,172	-0.01%
2022/11/29	23	12.64	0	0.00	12.65	23	32,392	0.07%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/21	0	0.00	50	12.70	12.75	-50	30,788	-0.16%
2022/11/15	3	12.57	1	12.55	12.55	2	29,658	0.01%
2022/11/14	21	12.65	0.3	12.65	12.60	20.7	29,585	0.07%
2022/11/11	30	12.60	1	12.65	12.60	29	29,497	0.10%
2022/11/10	0	0.00	1	12.50	12.40	-1	28,694	0.00%
2022/11/08	0	0.00	2	12.45	12.40	-2	28,618	-0.01%
2022/11/07	0	0.00	15	12.20	12.20	-15	28,777	-0.05%
2022/11/03	5	12.00	0	0.00	12.05	5	29,875	0.02%
2022/11/01	10.1	12.00	0	0.00	12.05	10.1	29,845	0.03%
2022/10/31	10	12.00	0	0.00	11.95	10	29,750	0.03%
2022/10/28	0	0.00	5	11.90	11.95	-5	29,733	-0.02%
2022/10/26	5	12.15	3	12.20	12.15	2	30,098	0.01%
2022/10/21	5	12.10	0	0.00	12.05	5	31,132	0.02%
2022/10/20	0	0.00	1	11.75	11.70	-1	30,880	0.00%
2022/10/19	0	0.00	0.1	12.00	11.85	-0.1	30,356	0.00%
2022/10/17	5	11.80	2	11.85	11.90	3	30,381	0.01%
2022/10/14	7	12.39	0	0.00	12.30	7	29,670	0.02%
2022/10/13	29	12.49	0	0.00	12.30	29	29,490	0.10%
2022/10/12	0.1	12.70	1	12.70	12.75	-0.9	28,844	0.00%
2022/10/11	0	0.00	9	12.68	12.65	-9	28,717	-0.03%
2022/10/07	1	12.80	0	0.00	12.80	1	28,503	0.00%
2022/10/06	0.6	12.65	16.5	12.66	12.85	-15.9	28,387	-0.06%
2022/10/05	0	0.00	7	12.65	12.65	-7	28,018	-0.02%
2022/10/03	1	12.50	0	0.00	12.55	1	27,645	0.00%
2022/09/30	0	0.00	10.5	12.55	12.60	-10.5	27,632	-0.04%
2022/09/29	0	0.00	33	12.55	12.65	-33	27,574	-0.12%
2022/09/28	4	12.45	0	0.00	12.45	4	27,384	0.01%
2022/09/27	0	0.00	2.1	12.55	12.70	-2.1	26,904	-0.01%
2022/09/26	10.6	12.56	8.8	12.64	12.70	1.8	26,817	0.01%
2022/09/23	5	12.70	0	0.00	12.80	5	26,909	0.02%
2022/09/22	0	0.00	12	12.75	12.80	-12	26,598	-0.05%
2022/09/21	1	12.45	1	12.50	12.55	0	25,918	0.00%
2022/09/19	1	12.40	0	0.00	12.35	1	25,589	0.00%
2022/09/16	0	0.00	5.5	12.40	12.40	-5.5	25,776	-0.02%
2022/09/15	0	0.00	1	12.40	12.40	-1	25,850	0.00%
2022/09/14	2	12.23	0	0.00	12.30	2	25,889	0.01%
2022/09/13	13	12.48	0	0.00	12.35	13	25,796	0.05%
2022/09/12	35.3	12.73	0.1	12.75	12.70	35.2	25,451	0.14%
2022/09/08	0	0.00	5.1	12.92	12.95	-5.1	25,411	-0.02%
2022/09/07	0.6	12.80	0	0.00	12.80	0.6	25,755	0.00%
2022/09/06	3	12.90	0	0.00	12.85	3	25,666	0.01%
2022/09/02	0	0.00	1	12.90	12.85	-1	26,181	0.00%
2022/08/30	0	0.00	15	12.85	12.85	-15	25,837	-0.06%
2022/08/29	4	12.63	52	12.75	12.80	-48	25,673	-0.19%
2022/08/26	0	0.00	3	12.75	12.75	-3	25,500	-0.01%
2022/08/23	3	12.50	0	0.00	12.50	3	25,666	0.01%
2022/08/22	3	12.55	0	0.00	12.55	3	26,045	0.01%
2022/08/19	0	0.00	5	12.50	12.55	-5	26,201	-0.02%
2022/08/18	15	12.63	0.2	12.70	12.60	14.8	26,129	0.06%
2022/08/17	0	0.00	15	12.70	12.70	-15	26,044	-0.06%
2022/08/16	1	12.65	0	0.00	12.70	1	26,263	0.00%
2022/08/15	7	12.79	0	0.00	12.80	7	26,302	0.03%
2022/08/12	1	12.90	8	12.93	12.95	-7	25,890	-0.03%
2022/08/11	1	12.75	19	12.88	12.95	-18	25,664	-0.07%
2022/08/10	1	12.55	0	0.00	12.55	1	25,217	0.00%
2022/08/09	12	12.30	0	0.00	12.35	12	24,954	0.05%
2022/08/05	5	12.10	0	0.00	12.20	5	25,866	0.02%
2022/08/04	3	11.87	0	0.00	12.00	3	26,426	0.01%
2022/08/03	1	11.90	0	0.00	11.90	1	26,604	0.00%
2022/08/02	0	0.00	5	12.10	12.00	-5	27,434	-0.02%
2022/08/01	11.1	12.48	29	12.47	12.50	-17.9	28,609	-0.06%
2022/07/29	3	12.40	0	0.00	12.40	3	28,753	0.01%
2022/07/28	0	0.00	2	12.40	12.40	-2	29,063	-0.01%
2022/07/27	0	0.00	1	12.20	12.25	-1	28,714	0.00%
2022/07/26	0	0.00	5	12.15	12.20	-5	28,726	-0.02%
2022/07/22	0	0.00	4	11.85	12.00	-4	29,133	-0.01%
2022/07/21	0	0.00	1	11.75	11.80	-1	29,771	0.00%
2022/07/19	1	11.80	1	11.80	11.75	0	31,332	0.00%
2022/07/15	1	11.50	0	0.00	11.45	1	33,496	0.00%
2022/07/13	2	11.60	0	0.00	11.55	2	34,828	0.01%
2022/07/05	1	11.45	0	0.00	11.55	1	46,829	0.00%
2022/07/04	0	0.00	1	11.25	11.35	-1	49,139	0.00%
2022/07/01	1	11.30	13	11.30	11.30	-12	52,166	-0.02%
2022/06/30	2	11.63	0	0.00	11.55	2	53,085	0.00%
2022/06/29	3	11.73	0	0.00	11.80	3	53,692	0.01%
2022/06/24	1	11.75	0	0.00	11.80	1	56,383	0.00%
2022/06/22	1	11.75	3	11.82	11.70	-2	58,833	0.00%
2022/06/21	0	0.00	3	11.87	11.90	-3	59,701	-0.01%
2022/06/20	14	11.78	25	11.76	11.55	-11	61,376	-0.02%
2022/06/17	3	11.98	2	12.05	11.95	1	61,274	0.00%
2022/06/14	0	0.00	10	12.05	12.20	-10	63,815	-0.02%
2022/06/13	1	11.95	0	0.00	12.00	1	63,799	0.00%
2022/06/10	21	12.15	0	0.00	12.15	21	63,772	0.03%
2022/06/08	0	0.00	2	12.15	12.15	-2	64,113	0.00%
2022/06/07	6	12.10	0	0.00	12.10	6	64,608	0.01%
2022/06/06	0	0.00	10.6	12.15	12.20	-10.6	65,264	-0.02%
2022/06/01	1	12.30	0	0.00	12.10	1	67,225	0.00%
2022/05/31	1	12.35	50	12.35	12.30	-49	67,276	-0.07%
2022/05/30	0	0.00	1	12.45	12.50	-1	67,580	0.00%
2022/05/27	0	0.00	1	12.20	12.30	-1	67,699	0.00%
2022/05/25	0	0.00	10	12.00	12.10	-10	69,034	-0.01%
2022/05/24	0	0.00	4	12.20	12.10	-4	70,115	-0.01%
2022/05/23	1	12.10	0	0.00	12.05	1	70,133	0.00%
2022/05/20	0	0.00	8	12.00	12.00	-8	70,981	-0.01%
2022/05/18	20	12.10	0	0.00	12.10	20	71,812	0.03%
2022/05/17	1	11.75	4	11.82	11.85	-3	73,342	0.00%
2022/05/16	30	11.75	24	11.57	11.85	6	73,675	0.01%
2022/05/13	23	11.43	12	11.50	11.50	11	73,941	0.01%
2022/05/12	8	11.45	0	0.00	11.40	8	75,124	0.01%
2022/05/11	4	11.88	0	0.00	11.85	4	76,703	0.01%
2022/05/10	6	11.85	3	11.82	11.90	3	76,668	0.00%
2022/05/09	15	11.86	112	11.75	11.65	-97	75,733	-0.13%	大賣/
2022/05/06	18.9	12.15	1	12.20	12.15	17.9	74,503	0.02%
2022/05/05	3	12.60	2	12.65	12.45	1	74,101	0.00%
2022/05/04	1	12.70	0	0.00	12.65	1	73,468	0.00%
2022/05/03	2	12.60	1	12.60	12.65	1	73,638	0.00%
2022/04/29	1	12.85	6.1	12.82	12.75	-5.1	73,948	-0.01%
2022/04/28	9	12.66	0	0.00	12.70	9	73,954	0.01%
2022/04/27	5	12.65	10	12.67	12.60	-5	73,848	-0.01%
2022/04/26	18	12.90	0.4	12.90	12.90	17.6	73,441	0.02%
2022/04/25	12	12.84	5	12.84	12.80	7	73,357	0.01%
2022/04/22	6	12.91	4	13.15	13.15	2	72,550	0.00%
2022/04/21	2	12.45	0	0.00	12.50	2	71,267	0.00%
2022/04/20	12	12.65	0	0.00	12.70	12	72,078	0.02%
2022/04/18	28	12.56	17	12.53	12.55	11	73,264	0.02%
2022/04/15	40	13.19	33	12.86	13.10	7	71,864	0.01%
2022/04/14	22	13.15	17	13.19	13.05	5	71,552	0.01%
2022/04/13	19	13.59	11	13.59	13.60	8	69,236	0.01%
2022/04/12	136	13.63	15	13.71	13.70	121	68,126	0.18%	大買/鉅額交易
2022/04/11	58	14.16	16	14.20	14.25	42	65,855	0.06%
2022/04/08	13	13.75	88	13.64	13.85	-75	62,694	-0.12%
2022/04/07	52	13.52	35.2	13.50	13.20	16.8	60,620	0.03%
2022/04/06	11	13.27	19	13.27	13.40	-8	57,848	-0.01%
2022/04/01	19	12.94	1	13.00	12.95	18	56,666	0.03%
2022/03/31	51	12.90	1	12.95	12.85	50	55,887	0.09%
2022/03/30	7	12.80	20	12.76	12.85	-13	55,075	-0.02%
2022/03/29	0	0.00	37	12.88	12.90	-37	54,101	-0.07%
2022/03/28	2	12.60	19	12.81	12.95	-17	53,147	-0.03%
2022/03/25	24	12.57	54	12.71	12.60	-30	51,543	-0.06%
2022/03/24	6	12.69	12	12.70	12.75	-6	50,376	-0.01%
2022/03/23	59	12.59	21	12.60	12.70	38	49,443	0.08%
2022/03/22	0	0.00	42	12.05	12.20	-42	47,518	-0.09%
2022/03/21	5	12.11	19	11.98	12.10	-14	46,878	-0.03%
2022/03/18	1	11.75	4	11.83	11.75	-3	45,209	-0.01%
2022/03/17	10	11.48	2	11.45	11.45	8	43,396	0.02%
2022/03/16	0	0.00	1	11.35	11.30	-1	42,969	0.00%
2022/03/15	12	11.24	1	11.25	11.30	11	42,664	0.03%
2022/03/14	1	11.25	2	11.23	11.25	-1	42,591	0.00%
2022/03/11	1	11.15	0	0.00	11.15	1	42,403	0.00%
2022/03/10	0	0.00	4	11.19	11.20	-4	42,316	-0.01%
2022/03/09	2	10.95	0	0.00	10.95	2	41,911	0.00%
2022/03/08	22.8	10.84	0	0.00	10.75	22.8	41,269	0.06%
2022/03/07	8	10.93	6	10.95	10.95	2	40,489	0.00%
2022/03/04	2	11.25	0	0.00	11.25	2	39,562	0.01%
2022/03/03	42	11.40	0	0.00	11.40	42	39,500	0.11%
2022/03/02	0	0.00	40	11.35	11.45	-40	39,333	-0.10%
2022/03/01	2	11.40	22	11.40	11.40	-20	38,924	-0.05%
2022/02/25	9	11.07	19	11.14	11.10	-10	38,241	-0.03%
2022/02/24	1	11.05	0.1	11.10	11.10	0.9	37,697	0.00%
2022/02/23	50	11.26	1.1	11.26	11.30	48.9	36,765	0.13%
2022/02/22	12	11.28	46	11.28	11.25	-34	36,958	-0.09%
2022/02/21	1	11.55	11.8	11.51	11.55	-10.8	37,209	-0.03%
2022/02/18	6	11.65	49.6	11.56	11.60	-43.6	37,487	-0.12%
2022/02/17	1	11.40	46.4	11.54	11.50	-45.4	36,858	-0.12%
2022/02/16	2	11.20	3.2	11.24	11.20	-1.2	35,204	0.00%
2022/02/15	10	11.21	23.3	11.22	11.20	-13.3	34,749	-0.04%
2022/02/14	56	11.17	0.1	11.15	11.20	55.9	33,942	0.16%
2022/02/11	22	11.01	15.2	10.92	11.15	6.8	32,137	0.02%
2022/02/10	0	0.00	2	10.60	10.60	-2	29,808	-0.01%
2022/02/08	0	0.00	6	10.65	10.70	-6	29,376	-0.02%
2022/02/07	3	10.40	1	10.55	10.50	2	28,942	0.01%
2022/01/26	0	0.00	1	10.30	10.30	-1	28,407	0.00%
2022/01/24	3	10.35	0	0.00	10.35	3	28,096	0.01%
2022/01/21	1	10.35	3	10.30	10.35	-2	27,713	-0.01%
2022/01/20	1	10.45	0	0.00	10.50	1	27,290	0.00%
2022/01/19	10	10.53	0	0.00	10.50	10	26,904	0.04%
2022/01/18	2	10.70	43.1	10.65	10.70	-41.1	26,424	-0.16%
2022/01/17	1	10.55	0	0.00	10.65	1	25,951	0.00%
2022/01/14	3	10.75	2	10.70	10.75	1	25,421	0.00%
2022/01/13	15	10.61	9	10.66	10.85	6	24,736	0.02%
2022/01/12	8	10.53	16	10.49	10.55	-8	23,544	-0.03%
2022/01/11	20	10.50	1	10.55	10.50	19	22,728	0.08%
2022/01/10	0.5	10.10	30.7	10.15	10.20	-30.2	21,019	-0.14%
2022/01/07	43	9.94	14	10.00	10.00	29	20,423	0.14%
2022/01/06	1	9.92	0	0.00	9.92	1	19,555	0.01%
2022/01/03	1	9.89	0	0.00	9.87	1	19,063	0.01%
2021/12/30	3	9.96	0	0.00	9.90	3	18,894	0.02%
2021/12/29	1.3	9.94	51	9.98	9.96	-49.7	18,786	-0.26%
2021/12/28	1	9.90	4	9.89	9.90	-3	18,418	-0.02%
2021/12/27	0	0.00	3	9.80	9.81	-3	18,088	-0.02%
2021/12/24	0	0.00	1	9.80	9.78	-1	18,340	-0.01%
2021/12/22	1	9.72	1	9.74	9.73	0	18,373	0.00%
2021/12/20	8	9.64	0	0.00	9.66	8	18,381	0.04%
2021/12/17	1	9.64	0	0.00	9.65	1	18,493	0.01%
2021/12/16	1	9.64	0	0.00	9.64	1	18,590	0.01%
2021/12/14	2	9.65	0	0.00	9.64	2	19,213	0.01%
2021/12/13	1	9.73	1	9.74	9.71	0	19,453	0.00%
2021/12/10	0	0.00	2	9.75	9.74	-2	19,431	-0.01%
2021/12/08	0	0.00	5	9.74	9.76	-5	19,575	-0.03%
2021/12/07	14	9.68	0	0.00	9.73	14	19,505	0.07%
2021/12/06	2	9.64	6	9.64	9.64	-4	19,782	-0.02%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	1	9.63	0	0.00	9.64	1	22,729	0.00%
2021/11/29	13	9.68	10	9.68	9.68	3	23,208	0.01%
2021/11/26	5.8	9.80	10	9.83	9.78	-4.2	23,861	-0.02%
2021/11/25	10	9.86	4	9.95	9.89	6	30,780	0.02%
2021/11/24	11	9.89	0	0.00	9.90	11	31,431	0.03%
2021/11/23	0	0.00	1	9.87	9.82	-1	32,004	0.00%
2021/11/22	1	9.86	0	0.00	9.92	1	32,278	0.00%
2021/11/19	20	9.89	0	0.00	9.83	20	32,184	0.06%
2021/11/18	11	9.95	1	9.93	9.95	10	32,082	0.03%
2021/11/17	10	9.73	3	9.71	9.74	7	30,771	0.02%
2021/11/16	0	0.00	2	9.60	9.60	-2	30,073	-0.01%
2021/11/15	0	0.00	11	9.62	9.61	-11	30,022	-0.04%
2021/11/12	8	9.49	0	0.00	9.52	8	29,755	0.03%
2021/11/10	5	9.50	0	0.00	9.50	5	30,329	0.02%
2021/11/09	2	9.48	0	0.00	9.49	2	30,597	0.01%
2021/11/08	1	9.47	0	0.00	9.48	1	31,052	0.00%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/04	1	9.47	0	0.00	9.47	1	32,087	0.00%
2021/11/03	10	9.48	0	0.00	9.50	10	32,136	0.03%
2021/11/02	1	9.50	0	0.00	9.49	1	32,237	0.00%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/29	6	9.46	0	0.00	9.46	6	32,179	0.02%
2021/10/28	0.1	9.51	0	0.00	9.51	0.1	32,125	0.00%
2021/10/27	5	9.50	0	0.00	9.50	5	32,230	0.02%
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/21	2	9.52	2	9.55	9.51	0	32,493	0.00%
2021/10/20	3	9.52	0	0.00	9.51	3	32,493	0.01%
2021/10/18	0	0.00	1	9.52	9.50	-1	32,598	0.00%
2021/10/15	0	0.00	3	9.48	9.50	-3	32,642	-0.01%
2021/10/14	2	9.44	3.6	9.46	9.44	-1.6	32,675	0.00%
2021/10/13	13.6	9.44	0	9.49	9.44	13.6	32,887	0.04%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	0	0.00	2	9.53	9.53	-2	33,112	-0.01%
2021/10/05	1	9.43	0	0.00	9.44	1	33,129	0.00%
2021/10/01	13	9.43	0	0.00	9.46	13	33,206	0.04%
2021/09/29	5	9.53	2	9.52	9.57	3	32,979	0.01%
2021/09/27	0	0.00	2	9.59	9.55	-2	33,024	-0.01%
2021/09/23	2	9.54	1	9.52	9.59	1	33,048	0.00%
2021/09/22	23	9.41	0	0.00	9.43	23	32,859	0.07%
2021/09/17	1	9.55	0	0.00	9.55	1	32,504	0.00%
2021/09/16	0	0.00	1	9.70	9.70	-1	32,248	0.00%
2021/09/10	1	9.47	0	0.00	9.45	1	31,914	0.00%
2021/09/09	2	9.43	0	0.00	9.40	2	32,094	0.01%
2021/09/08	1	9.49	2	9.48	9.44	-1	31,733	0.00%
2021/09/07	3	9.77	0	0.00	9.82	3	30,699	0.01%
2021/09/06	2	9.80	2.2	9.78	9.78	-0.2	29,785	0.00%
2021/09/03	2	9.73	2	9.72	9.74	0	28,869	0.00%
2021/09/02	10	9.67	0	0.00	9.67	10	28,384	0.04%
2021/08/31	3	9.71	0	0.00	9.69	3	27,120	0.01%
2021/08/30	0	0.00	43	9.66	9.75	-43	19,958	-0.22%
2021/08/26	6	9.54	0	0.00	9.54	6	18,482	0.03%
2021/08/24	11.7	9.53	0.5	9.59	9.59	11.2	17,924	0.06%
2021/08/23	0	0.00	5	9.61	9.61	-5	17,600	-0.03%
2021/08/20	0	0.00	0.2	9.61	9.57	-0.2	17,794	0.00%
2021/08/18	0	0.00	15	9.59	9.65	-15	19,009	-0.08%
2021/08/17	15	9.52	0	0.00	9.57	15	19,062	0.08%
2021/08/13	1	9.69	0	0.00	9.69	1	18,673	0.01%
2021/08/12	0	0.00	16	9.70	9.70	-16	18,627	-0.09%
2021/08/11	7	9.73	40	9.78	9.82	-33	18,506	-0.18%
2021/08/09	0	0.00	4	9.56	9.57	-4	18,282	-0.02%
2021/08/03	12	9.45	0	0.00	9.50	12	20,136	0.06%
2021/08/02	40	9.47	0	0.00	9.50	40	20,460	0.20%
2021/07/30	4	9.47	0	0.00	9.49	4	20,546	0.02%
2021/07/29	3	9.47	0	0.00	9.48	3	20,647	0.01%
2021/07/27	3	9.52	0	0.00	9.53	3	21,060	0.01%
2021/07/26	13	9.56	0	0.00	9.51	13	21,256	0.06%
2021/07/21	10	9.57	3	9.56	9.54	7	21,449	0.03%
2021/07/20	6	9.55	0	0.00	9.54	6	21,618	0.03%
2021/07/16	0	0.00	8.2	9.52	9.56	-8.2	21,899	-0.04%
2021/07/13	1	9.51	0	0.00	9.47	1	22,917	0.00%
2021/07/12	5	9.49	0	0.00	9.49	5	23,037	0.02%
2021/07/08	3	9.46	0	0.00	9.48	3	23,047	0.01%
2021/07/07	4.8	9.44	0	0.00	9.44	4.8	23,134	0.02%
2021/07/06	0.1	9.45	16	9.42	9.48	-15.9	23,259	-0.07%
2021/07/02	2.6	9.41	36	9.42	9.40	-33.4	23,253	-0.14%
2021/07/01	9	9.42	64	9.43	9.42	-55	23,245	-0.24%
2021/06/30	0	0.00	101.1	9.44	9.45	-101.1	23,302	-0.43%	大賣/鉅額交易
2021/06/29	1	9.43	0	0.00	9.43	1	23,318	0.00%
2021/06/25	8	9.44	0	0.00	9.44	8	23,805	0.03%
2021/06/24	0	0.00	4	9.45	9.44	-4	23,893	-0.02%
2021/06/22	2	9.39	0	0.00	9.38	2	23,842	0.01%
2021/06/21	11	9.37	3	9.37	9.36	8	23,768	0.03%
2021/06/18	1	9.41	1	9.43	9.40	0	23,606	0.00%
2021/06/16	2	9.46	0.3	9.48	9.45	1.8	23,480	0.01%
2021/06/15	3	9.48	0	0.00	9.49	3	23,388	0.01%
2021/06/11	0	0.00	0.5	9.51	9.51	-0.5	23,504	0.00%
2021/06/10	20	9.52	0	0.00	9.52	20	23,674	0.08%
2021/06/08	2	9.47	0	0.00	9.48	2	23,658	0.01%
2021/06/07	3	9.46	11	9.48	9.51	-8	23,796	-0.03%
2021/06/04	6	9.57	0	0.00	9.61	6	23,786	0.03%
2021/06/03	0	0.00	1	9.68	9.65	-1	24,046	0.00%
2021/06/02	0	0.00	1	9.65	9.65	-1	23,997	0.00%
2021/06/01	3	9.57	0	0.00	9.59	3	23,803	0.01%
2021/05/31	0	0.00	9	9.60	9.61	-9	23,956	-0.04%
2021/05/28	0	0.00	11	9.53	9.56	-11	24,026	-0.05%
2021/05/27	3.9	9.40	0	0.00	9.39	3.9	23,860	0.02%
2021/05/25	1	9.38	0	0.00	9.42	1	23,052	0.00%
2021/05/24	2	9.35	0	0.00	9.37	2	22,981	0.01%
2021/05/21	0.1	9.43	0	0.00	9.41	0.1	22,952	0.00%
2021/05/20	5	9.33	1	9.34	9.35	4	22,791	0.02%
2021/05/19	5	9.39	0	0.00	9.36	5	22,619	0.02%
2021/05/18	4	9.36	22.3	9.35	9.48	-18.3	22,314	-0.08%
2021/05/17	13	9.39	3	9.31	9.31	10	22,238	0.04%
2021/05/14	200	9.60	6	9.59	9.63	194	21,804	0.89%	大買/鉅額交易
2021/05/13	8.8	9.57	0	0.00	9.53	8.8	21,612	0.04%
2021/05/12	12	9.67	14	9.93	9.64	-2	21,153	-0.01%
2021/05/11	1	10.00	0	0.00	9.95	1	19,954	0.01%
2021/05/10	0	0.00	2	10.05	10.15	-2	19,577	-0.01%
2021/05/04	59	9.94	0	0.00	9.83	59	19,167	0.31%
2021/05/03	2	10.05	0.2	10.05	10.05	1.8	18,680	0.01%
2021/04/28	15	10.13	0	0.00	10.15	15	18,571	0.08%
2021/04/27	20	10.10	0	0.00	10.15	20	18,611	0.11%
2021/04/26	1	10.15	28	10.20	10.20	-27	18,503	-0.15%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	3	10.05	16	10.10	10.10	-13	18,307	-0.07%
2021/04/20	0	0.00	11	10.25	10.20	-11	17,597	-0.06%
2021/04/19	28	10.17	18	10.11	10.20	10	17,294	0.06%
2021/04/16	1	9.93	1	9.93	9.97	0	16,507	0.00%
2021/04/12	2	9.76	0	0.00	9.88	2	16,000	0.01%
2021/04/09	7	9.77	5.5	9.77	9.77	1.5	15,884	0.01%
2021/04/08	4	9.80	0	0.00	9.80	4	15,897	0.03%
2021/04/07	8	9.84	0	0.00	9.84	8	16,107	0.05%
2021/04/06	0	0.00	0.1	9.95	9.87	-0.1	16,001	0.00%
2021/04/01	0	0.00	2	9.90	9.93	-2	15,792	-0.01%
2021/03/31	26	9.96	0	0.00	9.96	26	15,638	0.17%
2021/03/30	0	0.00	2	10.03	10.00	-2	15,260	-0.01%
2021/03/26	2	9.87	1	9.86	9.86	1	14,856	0.01%
2021/03/23	2	9.74	0.4	9.74	9.73	1.6	15,029	0.01%
2021/03/18	2	9.77	0	0.00	9.76	2	15,139	0.01%
2021/03/17	1	9.82	0	0.00	9.77	1	15,139	0.01%
2021/03/16	0.3	9.86	2	9.83	9.87	-1.8	15,003	-0.01%
2021/03/15	0	0.00	7	9.79	9.80	-7	15,058	-0.05%
2021/03/12	0	0.00	1.1	9.72	9.75	-1.1	15,253	-0.01%
2021/03/11	1	9.74	2	9.80	9.73	-1	15,310	-0.01%
2021/03/09	1	9.61	2.2	9.63	9.63	-1.2	14,985	-0.01%
2021/03/04	3	9.45	2	9.51	9.54	1	15,234	0.01%
2021/03/03	0	0.00	4	9.57	9.61	-4	15,068	-0.03%
2021/02/26	12	9.50	0	0.00	9.47	12	14,663	0.08%
2021/02/25	4	9.65	0	0.00	9.68	4	14,092	0.03%
2021/02/24	0	0.00	1	9.66	9.59	-1	13,992	-0.01%
2021/02/23	1	9.50	2	9.55	9.56	-1	13,850	-0.01%
2021/02/18	0	0.00	2	9.45	9.42	-2	13,697	-0.01%
2021/02/17	0.2	9.44	0	0.00	9.44	0.2	13,765	0.00%
2021/02/04	3	9.23	0	0.00	9.29	3	13,549	0.02%
2021/02/02	0.3	9.26	0	0.00	9.25	0.3	14,162	0.00%
2021/01/29	8	9.19	0	0.00	9.10	8	14,235	0.06%
2021/01/28	2	9.23	0	0.00	9.21	2	13,922	0.01%
2021/01/27	0.7	9.28	0	0.00	9.26	0.7	13,776	0.01%
2021/01/26	6	9.28	6	9.29	9.28	0	13,733	0.00%
2021/01/25	0	9.25	0	0.00	9.36	0	13,666	0.00%
2021/01/22	2	9.27	0	0.00	9.26	2	13,710	0.01%
2021/01/20	4	9.41	0.1	9.40	9.35	3.9	13,317	0.03%
2021/01/18	2	9.47	0	0.00	9.47	2	12,963	0.02%
2021/01/15	3	9.61	0	0.00	9.56	3	12,782	0.02%
2021/01/13	1	9.65	1	9.73	9.65	0	12,669	0.00%
2021/01/12	0	0.00	4	9.65	9.64	-4	12,630	-0.03%
2021/01/11	0	0.00	1	9.80	9.80	-1	12,524	-0.01%
2021/01/08	4	9.73	0	0.00	9.75	4	12,363	0.03%
2021/01/06	2	9.66	3	9.64	9.64	-1	12,166	-0.01%
2021/01/05	0	0.00	9	9.69	9.73	-9	12,020	-0.07%
2021/01/04	0	0.00	3	9.75	9.71	-3	12,041	-0.02%
2020/12/31	20	9.70	0	0.00	9.73	20	11,960	0.17%
2020/12/30	0	0.00	1	9.66	9.69	-1	11,869	-0.01%
2020/12/29	1	9.59	5	9.59	9.59	-4.1	11,584	-0.03%
2020/12/28	1	9.59	0	0.00	9.59	1	11,587	0.01%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	2	9.56	0	0.00	9.58	2	11,685	0.02%
2020/12/23	2	9.50	0	0.00	9.50	2	11,787	0.02%
2020/12/18	1.5	9.58	10	9.57	9.43	-8.5	12,087	-0.07%
2020/12/15	8	9.50	0	0.00	9.48	8	12,309	0.06%
2020/12/14	10	9.59	0	0.00	9.56	10	12,111	0.08%
2020/12/11	0	0.00	5.2	9.57	9.61	-5.2	12,125	-0.04%
2020/12/10	1.2	9.52	0	0.00	9.60	1.2	12,017	0.01%
2020/12/09	2	9.54	0	0.00	9.53	2	11,917	0.02%
2020/12/08	3	9.68	0	0.00	9.67	3	11,665	0.03%
2020/12/04	7	9.87	0	0.00	9.88	7	11,377	0.06%
2020/12/02	4	9.88	10.5	9.87	9.85	-6.5	11,477	-0.06%
2020/12/01	10	9.88	0	0.00	9.91	10	11,536	0.09%
2020/11/30	4	9.87	0	0.00	9.95	4	11,692	0.03%
2020/11/25	0	0.00	5	9.88	9.88	-5	12,227	-0.04%
2020/11/24	3	9.87	0	0.00	9.87	3	12,255	0.02%
2020/11/23	0	0.00	1	9.92	9.90	-1	12,304	-0.01%
2020/11/20	0	0.00	1	9.87	9.89	-1	12,294	-0.01%
2020/11/18	10	9.91	0	0.00	9.93	10	12,310	0.08%
2020/11/17	0	0.00	12	9.87	9.89	-12	12,298	-0.10%
2020/11/16	1	9.84	0	0.00	9.89	1	12,725	0.01%
2020/11/13	1	9.82	0	0.00	9.83	1	12,610	0.01%
2020/11/12	0	0.00	1	9.97	9.90	-1	12,607	-0.01%
2020/11/11	3	10.00	1	9.99	10.10	2	12,516	0.02%
2020/11/10	5	9.92	2	9.86	9.93	3	12,177	0.02%
2020/11/09	5	9.73	5	9.76	9.76	0	11,894	0.00%
2020/11/06	0.1	9.66	0	0.00	9.66	0.1	11,817	0.00%
2020/11/05	1	9.62	1.8	9.64	9.62	-0.8	11,868	-0.01%
2020/11/04	2	9.62	0	0.00	9.64	2	11,973	0.02%
2020/11/03	0	0.00	6	9.58	9.60	-6	12,020	-0.05%
2020/11/02	3	9.41	0	0.00	9.57	3	12,110	0.02%
2020/10/30	5	9.42	0	0.00	9.40	5	12,215	0.04%
2020/10/29	3	9.49	75	9.53	9.50	-72	12,145	-0.59%
2020/10/28	37	9.58	30	9.65	9.59	7	12,260	0.06%
2020/10/27	0	0.00	6	9.72	9.68	-6	12,322	-0.05%
2020/10/23	1	9.63	0	0.00	9.63	1	12,500	0.01%
2020/10/22	0	0.00	6	9.49	9.48	-6	12,666	-0.05%
2020/10/20	5	9.55	0	0.00	9.50	5	13,003	0.04%
2020/10/19	1	9.54	0	0.00	9.57	1	13,238	0.01%
2020/10/15	10	9.57	2	9.57	9.57	8	14,678	0.05%
2020/10/14	2	9.61	0	0.00	9.63	2	15,015	0.01%
2020/10/13	6	9.68	0	0.00	9.67	6	15,231	0.04%
2020/10/12	2	9.71	0	0.00	9.77	2	15,530	0.01%
2020/10/08	1	9.84	26	9.77	9.79	-25	15,562	-0.16%
2020/10/07	0	0.00	17	9.83	9.84	-17	15,558	-0.11%
2020/10/06	5	9.73	0	0.00	9.78	5	15,614	0.03%
2020/10/05	0	0.00	18	9.67	9.69	-18	15,734	-0.11%
2020/09/29	1.9	9.58	0	0.00	9.55	1.9	15,895	0.01%
2020/09/25	0	0.00	3.6	9.32	9.33	-3.6	16,178	-0.02%
2020/09/24	31	9.36	0	0.00	9.21	31	16,178	0.19%
2020/09/23	15	9.55	8	9.53	9.52	7	15,949	0.04%
2020/09/22	10	9.66	0	0.00	9.63	10	15,678	0.06%
2020/09/21	10	9.84	0	0.00	9.78	10	15,532	0.06%
2020/09/18	2	9.86	3.4	9.87	9.87	-1.4	15,476	-0.01%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/16	22	9.89	50	9.88	9.86	-28	15,579	-0.18%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/11	1	9.91	0	0.00	9.93	1	15,741	0.01%
2020/09/10	2	9.90	0	0.00	9.95	2	15,778	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/07	4	9.89	10	9.83	9.93	-6	16,374	-0.04%
2020/09/04	4	9.87	4	9.86	9.87	0	16,597	0.00%
2020/09/03	3	9.89	0	0.00	9.92	3	16,620	0.02%
2020/09/02	16	9.95	27.2	9.95	9.91	-11.2	16,552	-0.07%
2020/09/01	7	9.97	0	0.00	9.97	7	16,624	0.04%
2020/08/31	8	10.05	0	0.00	10.00	8	16,532	0.05%
2020/08/21	50	10.05	0	0.00	10.10	50	17,590	0.28%
2020/08/20	19	10.02	0	0.00	10.00	19	17,626	0.11%
2020/08/19	3	10.15	0	0.00	10.15	3	17,359	0.02%
2020/08/17	1	10.20	0	0.00	10.20	1	17,460	0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	1	10.15	0	0.00	10.10	1	17,686	0.01%
2020/08/07	2	10.13	0	0.00	10.10	2	17,786	0.01%
2020/08/06	0.4	10.15	0	0.00	10.15	0.4	17,849	0.00%
2020/08/05	11	10.06	9	10.05	10.05	2	17,961	0.01%
2020/08/04	5	10.05	0	0.00	10.05	5	18,197	0.03%
2020/08/03	4	10.05	0	0.00	10.00	4	18,131	0.02%
2020/07/31	6	10.15	0	0.00	10.10	6	18,189	0.03%
2020/07/30	15	10.14	0	0.00	10.20	15	18,200	0.08%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	22	10.10	0	0.00	10.10	22	18,338	0.12%
2020/07/27	8	10.23	0	0.00	10.15	8	18,541	0.04%
2020/07/24	4	10.41	0	0.00	10.35	4	18,667	0.02%
2020/07/23	3	10.47	0	0.00	10.45	3	18,661	0.02%
2020/07/22	48	10.58	0	0.00	10.60	48	18,583	0.26%
2020/07/21	1	11.15	0	0.00	11.15	1	17,981	0.01%
2020/07/20	2	11.05	0	0.00	11.10	2	17,350	0.01%
2020/07/17	0	0.00	2	11.10	11.10	-2	17,135	-0.01%
2020/07/16	0	0.00	2	11.10	11.10	-2	17,182	-0.01%
2020/07/15	0	0.00	18	10.95	11.00	-18	17,023	-0.11%
2020/07/14	4	10.96	0	0.00	10.95	4	17,162	0.02%
2020/07/13	1	11.00	0	0.00	11.00	1	17,447	0.01%
2020/07/10	5	10.93	4	10.90	10.95	1	17,741	0.01%
2020/07/08	0	0.00	4	11.08	11.15	-4	18,064	-0.02%
2020/07/06	0.5	11.05	5	10.99	11.05	-4.5	18,546	-0.02%
2020/07/03	2	10.93	5	10.95	10.90	-3	18,613	-0.02%
2020/07/02	5	10.85	0	0.00	10.95	5	18,838	0.03%
2020/07/01	10	10.90	0	0.00	10.85	10	19,013	0.05%
2020/06/29	3	10.77	0	0.00	10.75	3	19,503	0.02%
2020/06/24	1	10.90	1	10.85	10.85	0	19,721	0.00%
2020/06/23	1	10.80	0	0.00	10.90	1	20,159	0.00%
2020/06/19	3	10.83	0	0.00	10.80	3	20,664	0.01%
2020/06/17	6	10.98	0	0.00	11.00	6	21,170	0.03%
2020/06/15	3	10.85	0	0.00	10.80	3	22,865	0.01%
2020/06/12	2	10.75	0.2	10.95	10.90	1.8	23,260	0.01%
2020/06/11	14	11.10	1	11.00	11.00	13	23,838	0.05%
2020/06/10	10	11.20	0	0.00	11.20	10	24,163	0.04%
2020/06/09	17	11.20	0	0.00	11.15	17	25,167	0.07%
2020/06/08	3	11.18	2	11.15	11.20	1	25,780	0.00%
2020/06/04	0	0.00	1	11.25	11.20	-1	26,450	0.00%
2020/06/03	1	11.15	15	11.03	11.15	-14	27,285	-0.05%
2020/06/01	0	0.00	3	10.82	10.85	-3	27,072	-0.01%
2020/05/29	4	10.63	0	0.00	10.60	4	26,992	0.01%
2020/05/28	21	10.70	0	0.00	10.65	21	26,681	0.08%
2020/05/27	1	10.75	3	10.80	10.80	-2	27,044	-0.01%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/25	0	0.00	1	10.65	10.65	-1	27,340	0.00%
2020/05/22	12	10.70	0	0.00	10.65	12	27,448	0.04%
2020/05/19	0	0.00	3	10.70	10.75	-3	28,154	-0.01%
2020/05/18	2	10.55	0	0.00	10.60	2	28,191	0.01%
2020/05/15	5	10.60	10	10.65	10.60	-5	28,229	-0.02%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	0	0.00	0.4	10.75	10.70	-0.4	28,045	0.00%
2020/05/12	14	10.75	0	0.00	10.75	14	28,035	0.05%
2020/05/11	0	0.00	5	10.90	10.85	-5	28,067	-0.02%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	9	10.58	0	0.00	10.60	9	28,301	0.03%
2020/05/06	0	0.00	1	10.55	10.55	-1	28,191	0.00%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	6	10.53	0	0.00	10.55	6	28,321	0.02%
2020/04/30	0	0.00	9	10.80	10.85	-9	28,349	-0.03%
2020/04/29	0	0.00	2	10.50	10.65	-2	28,719	-0.01%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/27	0	0.00	30	10.30	10.30	-30	29,638	-0.10%
2020/04/23	9	10.14	2	10.20	10.25	7	30,030	0.02%
2020/04/21	0	0.00	10	10.25	10.10	-10	29,929	-0.03%
2020/04/20	3	10.45	2	10.40	10.35	1	29,768	0.00%
2020/04/17	2	10.55	1	10.55	10.50	1	29,919	0.00%
2020/04/16	12	10.47	2.2	10.51	10.55	9.8	29,751	0.03%
2020/04/15	0.6	10.70	4	10.65	10.65	-3.5	29,474	-0.01%
2020/04/14	4	10.40	0	0.00	10.45	4	29,437	0.01%
2020/04/13	8	10.21	0	0.00	10.20	8	29,348	0.03%
2020/04/10	12	10.19	4	10.39	10.45	8	29,087	0.03%
2020/04/09	1	9.90	9	9.94	10.05	-8	28,815	-0.03%
2020/04/08	3	9.76	0	0.00	9.84	3	28,381	0.01%
2020/04/06	5	9.42	1	9.51	9.59	4	27,910	0.01%
2020/04/01	8	9.61	0	0.00	9.58	8	28,151	0.03%
2020/03/31	5	9.66	0	0.00	9.69	5	27,994	0.02%
2020/03/30	10	9.51	0	0.00	9.68	10	27,578	0.04%
2020/03/27	12	9.87	0	0.00	9.86	12	27,234	0.04%
2020/03/26	20	9.78	0	0.00	9.72	20	26,820	0.07%
2020/03/25	2	9.83	14.3	9.80	9.80	-12.3	26,882	-0.05%
2020/03/24	1	9.51	1	9.39	9.30	0	26,531	0.00%
2020/03/23	3	9.05	3	8.94	9.00	0	26,312	0.00%
2020/03/20	11	9.29	6	9.24	9.46	5	26,101	0.02%
2020/03/19	10	8.88	22	8.94	8.61	-12	25,510	-0.05%
2020/03/18	7	9.57	1	9.69	9.48	6	24,421	0.02%
2020/03/17	41	9.88	25	9.73	9.73	16	23,846	0.07%
2020/03/16	13	10.05	14	10.01	10.00	-1	22,979	0.00%
2020/03/13	27	10.12	0	0.00	10.30	27	22,372	0.12%
2020/03/12	5	10.81	2	10.75	10.70	3	21,272	0.01%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	11	11.06	20	11.05	11.20	-9	20,254	-0.04%
2020/03/09	14	11.48	2	11.50	11.30	12	19,438	0.06%
2020/03/06	7	11.87	1	11.85	11.80	6	18,286	0.03%
2020/03/05	20	11.95	0	0.00	12.00	20	18,272	0.11%
2020/03/04	2	11.85	5	11.90	11.90	-3	18,257	-0.02%
2020/03/02	16	11.77	6.2	11.80	11.80	9.8	18,055	0.05%
2020/02/27	3	12.02	0	0.00	12.00	3	17,920	0.02%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	8	12.05	3	12.05	12.05	5	17,525	0.03%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	5	12.15	0	0.00	12.15	5	17,300	0.03%
2020/02/20	5	12.30	1	12.30	12.25	4	16,697	0.02%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/18	1	12.15	0	0.00	12.25	1	16,650	0.01%
2020/02/17	6	12.15	0	0.00	12.15	6	16,780	0.04%
2020/02/14	2	12.18	0	0.00	12.15	2	16,886	0.01%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	10	12.15	0	0.00	12.15	10	17,307	0.06%
2020/02/11	4	12.20	3	12.20	12.15	1	17,243	0.01%
2020/02/10	11	12.15	3	12.15	12.20	8	17,214	0.05%
2020/02/07	2	12.35	0	0.00	12.30	2	17,079	0.01%
2020/02/05	1	12.30	0	0.00	12.30	1	17,096	0.01%
2020/02/03	4	12.06	0	0.00	12.10	4	17,173	0.02%
2020/01/31	7	12.36	30	12.45	12.35	-23	16,566	-0.14%
2020/01/30	14	12.30	100	12.40	12.30	-86	16,285	-0.53%
2020/01/20	2	12.65	58	12.77	12.75	-56	15,191	-0.37%
2020/01/17	0	0.00	1	12.60	12.65	-1	14,756	-0.01%
2020/01/16	0	0.00	8	12.50	12.55	-8	14,604	-0.05%
2020/01/15	2	12.53	0	0.00	12.50	2	14,593	0.01%
2020/01/10	10	12.45	0	0.00	12.50	10	14,313	0.07%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	6	12.44	0	0.00	12.40	6	14,297	0.04%
2020/01/06	5	12.60	0	0.00	12.55	5	13,862	0.04%
2020/01/03	3	12.65	0	0.00	12.65	3	13,910	0.02%
2020/01/02	5.4	12.65	0	0.00	12.60	5.4	13,900	0.04%
2019/12/27	22	12.69	2	12.65	12.60	20	15,582	0.13%
2019/12/24	0	0.00	20	12.55	12.60	-20	16,059	-0.12%
2019/12/23	10	12.60	0	0.00	12.60	10	16,221	0.06%
2019/12/20	10	12.55	5	12.55	12.55	5	16,348	0.03%
2019/12/19	13	12.56	0	0.00	12.55	13	16,260	0.08%
2019/12/17	0	0.00	14	12.50	12.55	-14	16,753	-0.08%
2019/12/13	1	12.45	2	12.50	12.45	-1	17,457	-0.01%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	3	12.40	0	0.00	12.40	3	17,531	0.02%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/06	0	0.00	1.1	12.45	12.40	-1.1	17,780	-0.01%
2019/12/05	0	0.00	2	12.45	12.40	-2	17,882	-0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/22	5	12.45	0	0.00	12.40	5	17,526	0.03%
2019/11/21	0	0.00	2	12.45	12.40	-2	17,601	-0.01%
2019/11/20	5.1	12.50	1	12.55	12.50	4.1	17,604	0.02%
2019/11/19	8	12.50	0	0.00	12.50	8	17,676	0.05%
2019/11/18	2	12.45	0	0.00	12.55	2	17,909	0.01%
2019/11/15	0.1	12.50	0	0.00	12.45	0.1	18,040	0.00%
2019/11/14	25	12.40	0	0.00	12.40	25	18,048	0.14%
2019/11/13	0	0.00	4	12.45	12.45	-4	18,177	-0.02%
2019/11/12	2	12.50	3	12.50	12.55	-1	18,323	-0.01%
2019/11/11	24	12.48	0	0.00	12.50	24	18,937	0.13%
2019/11/08	0	0.00	3	12.70	12.70	-3	19,216	-0.02%
2019/11/07	0	0.00	2	12.68	12.75	-2	19,685	-0.01%
2019/11/06	2	12.70	200	12.70	12.75	-198	19,622	-1.01%	大賣/鉅額交易
2019/11/05	1	12.75	6.5	12.71	12.80	-5.5	19,560	-0.03%
2019/11/04	2	12.75	10	12.80	12.80	-8	19,833	-0.04%
2019/10/30	1	12.60	0	0.00	12.65	1	19,862	0.01%
2019/10/29	3	12.55	0	0.00	12.60	3	19,881	0.02%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/18	0.5	12.65	0.2	12.65	12.60	0.3	20,224	0.00%
2019/10/17	1	12.65	4	12.65	12.70	-3	20,182	-0.01%
2019/10/14	0	0.00	6	12.60	12.60	-6	20,669	-0.03%
2019/10/08	0	0.00	1	12.60	12.60	-1	20,706	0.00%
2019/10/07	13	12.54	0	0.00	12.50	13	20,640	0.06%
2019/10/04	2	12.50	0	0.00	12.55	2	20,633	0.01%
2019/10/03	7	12.54	0	0.00	12.55	7	20,551	0.03%
2019/10/01	0	0.00	24	12.85	12.85	-24	18,562	-0.13%
2019/09/27	0	0.00	5	12.80	12.75	-5	18,647	-0.03%
2019/09/26	0	0.00	2	12.83	12.85	-2	19,772	-0.01%
2019/09/25	1	12.80	0	0.00	12.85	1	21,143	0.00%
2019/09/24	0	0.00	0.7	12.95	12.90	-0.7	21,140	0.00%
2019/09/20	1	12.85	0	0.00	13.00	1	20,802	0.00%
2019/09/19	24	12.58	6	12.69	12.75	18	20,400	0.09%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/12	3	12.30	0	0.00	12.25	3	20,284	0.01%
2019/09/11	6	12.25	0	0.00	12.30	6	20,609	0.03%
2019/09/10	10	12.30	26.4	12.30	12.30	-16.4	20,811	-0.08%
2019/09/06	5	12.34	0	0.00	12.25	5	20,924	0.02%
2019/09/04	3	12.18	6	12.20	12.25	-3	22,128	-0.01%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/23	2	12.20	0	0.00	12.20	2	25,491	0.01%
2019/08/21	5	12.32	0	0.00	12.30	5	25,569	0.02%
2019/08/20	5	12.50	0	0.00	12.45	5	25,381	0.02%
2019/08/19	2	12.50	11	12.51	12.50	-9	25,279	-0.04%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	20	12.50	0	0.00	12.50	20	25,253	0.08%
2019/08/14	11	12.60	0	0.00	12.65	11	25,443	0.04%
2019/08/13	21	13.36	0	0.00	13.40	21	24,937	0.08%
2019/08/12	59	13.38	23	13.35	13.50	36	24,365	0.15%
2019/08/08	15	13.33	0	0.00	13.35	15	23,843	0.06%
2019/08/07	63	13.35	0	0.00	13.30	63	23,835	0.26%
2019/08/06	83	13.14	0	0.00	13.15	83	23,884	0.35%
2019/08/05	30	13.25	0	0.00	13.25	30	23,735	0.13%
2019/08/02	54	13.30	0	0.00	13.30	54	23,835	0.23%
2019/08/01	0	0.00	2	13.40	13.40	-2	23,730	-0.01%
2019/07/30	10	13.40	0	0.00	13.40	10	23,957	0.04%
2019/07/26	1	13.45	100	13.45	13.45	-99	24,248	-0.41%
2019/07/24	0	0.00	180	13.45	13.30	-180	24,777	-0.73%	大賣/鉅額交易
2019/07/23	4	13.41	0	0.00	13.35	4	25,485	0.02%
2019/07/22	29	13.41	2	13.40	13.40	27	25,918	0.10%
2019/07/19	0	0.00	10	13.40	13.30	-10	26,063	-0.04%
2019/07/18	4	13.28	0	0.00	13.30	4	26,096	0.02%
2019/07/17	7	13.30	0	0.00	13.35	7	25,998	0.03%
2019/07/15	29	13.48	0	0.00	13.50	29	25,743	0.11%
2019/07/12	10	13.55	0	0.00	13.60	10	25,765	0.04%
2019/07/11	12	13.46	45	13.45	13.45	-33	25,828	-0.13%
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	48	13.30	0	0.00	13.30	48	26,095	0.18%
2019/07/03	290	13.00	56	12.97	13.15	234	26,036	0.90%	大買/鉅額交易
2019/07/02	17	13.35	260	13.35	13.25	-243	25,012	-0.97%	大賣/鉅額交易
2019/07/01	2	13.63	0	0.00	13.65	2	23,602	0.01%
2019/06/28	50	13.60	0	0.00	13.65	50	23,551	0.21%
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/25	20	13.65	0	0.00	13.70	20	24,129	0.08%
2019/06/24	180	13.56	10	13.60	13.65	170	24,432	0.70%	大買/鉅額交易
2019/06/21	0	0.00	417	13.60	13.50	-417	24,497	-1.70%	大賣/鉅額交易
2019/06/19	11	13.75	0	0.00	13.80	11	23,961	0.05%
2019/06/18	47	13.69	6	13.74	13.70	41	23,797	0.17%
2019/06/17	365	13.56	271	13.50	13.60	94	23,937	0.39%	大買/大賣/
2019/06/14	30	13.44	1	13.50	13.50	29	23,723	0.12%
2019/06/13	150	13.37	0	0.00	13.40	150	23,748	0.63%	大買/鉅額交易
2019/06/12	298	13.34	193	13.15	13.30	105	23,564	0.45%	大買/大賣/鉅額交易
2019/06/11	5	13.58	400	13.70	13.60	-395	22,669	-1.74%	大賣/鉅額交易
2019/06/10	123	13.75	208	13.65	13.75	-85	22,516	-0.38%	大買/大賣/
2019/06/06	23	13.75	2	13.55	13.55	21	22,198	0.09%
2019/06/05	21	13.50	36	13.55	13.65	-15	21,558	-0.07%
2019/06/04	46	13.28	0	0.00	13.35	46	21,161	0.22%
2019/06/03	57	12.96	27	12.91	13.10	30	21,471	0.14%
2019/05/31	40	12.88	7.9	12.93	12.95	32.1	21,664	0.15%
2019/05/28	50	12.65	0	0.00	12.65	50	21,565	0.23%
2019/05/27	2	12.70	0	0.00	12.65	2	21,544	0.01%
2019/05/24	20	12.65	0	0.00	12.65	20	22,314	0.09%
2019/05/21	60	12.63	1	12.65	12.70	59	22,286	0.26%
2019/05/20	0	0.00	50	12.50	12.45	-50	21,829	-0.23%
2019/05/14	64	12.34	0	0.00	12.40	64	22,276	0.29%
2019/05/13	12	12.59	0	0.00	12.45	12	22,088	0.05%
2019/05/10	62	12.50	0	0.00	12.50	62	21,997	0.28%
2019/05/09	43	12.40	8	12.45	12.35	35	21,797	0.16%
2019/05/08	56	12.49	150	12.40	12.50	-94	21,662	-0.43%	大賣/
2019/05/07	152	12.45	0	0.00	12.50	152	21,626	0.70%	大買/鉅額交易
2019/05/06	2	12.45	0	0.00	12.50	2	21,399	0.01%
2019/05/03	4	12.66	483	12.65	12.60	-479	21,137	-2.27%	大賣/鉅額交易
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	3	12.75	1.5	12.73	12.75	1.5	20,642	0.01%
2019/04/29	33	12.54	9	12.60	12.65	24	20,241	0.12%
2019/04/26	272	12.17	50	12.20	12.20	222	19,491	1.14%	大買/鉅額交易
2019/04/25	50	12.00	6.1	12.05	12.10	43.9	19,131	0.23%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/22	52	11.95	0	11.95	11.90	52	19,018	0.27%
2019/04/19	2	11.90	0	0.00	11.90	2	18,949	0.01%
2019/04/18	14	11.89	0	0.00	11.90	14	18,964	0.07%
2019/04/17	54	11.95	1.4	11.98	11.95	52.6	19,003	0.28%
2019/04/16	104	11.95	280	11.95	11.95	-176	18,879	-0.93%	大買/大賣/鉅額交易
2019/04/15	30	12.05	0	0.00	11.95	30	18,844	0.16%
2019/04/12	2	11.98	0	0.00	12.00	2	18,753	0.01%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	1	12.00	53	12.10	12.10	-52	18,496	-0.28%
2019/04/08	2	12.05	0	0.00	12.05	2	18,303	0.01%
2019/04/03	0	0.00	1	12.10	12.10	-1	18,095	-0.01%
2019/04/02	21	12.02	0	0.00	12.00	21	18,020	0.12%
2019/03/28	6	11.75	0	0.00	11.80	6	17,402	0.03%
2019/03/27	1	11.75	1	11.80	11.80	0	17,282	0.00%
2019/03/25	4	11.66	0	0.00	11.70	4	17,207	0.02%
2019/03/21	5	11.80	0	0.00	11.80	5	17,114	0.03%
2019/03/20	6	11.76	30.1	11.80	11.85	-24.1	17,059	-0.14%
2019/03/18	2	11.95	2	11.85	11.95	0	16,684	0.00%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	3	11.93	0	0.00	11.95	3	16,423	0.02%
2019/03/11	11	11.90	0	0.00	11.85	11	16,506	0.07%
2019/03/08	0	0.00	16	11.78	11.75	-16	16,446	-0.10%
2019/03/07	63	11.96	17	11.99	11.85	46	16,474	0.28%
2019/03/06	70	11.65	10	11.68	11.75	60	15,875	0.38%
2019/02/27	50	11.35	0	0.00	11.35	50	15,300	0.33%
2019/02/26	1	11.40	1	11.40	11.40	0	15,099	0.00%
2019/02/25	6	11.45	0	0.00	11.45	6	14,936	0.04%
2019/02/22	8	11.30	100.9	11.30	11.30	-92.9	14,282	-0.65%
2019/02/20	1	11.20	70	11.25	11.30	-69	14,015	-0.49%
2019/02/19	4	11.25	2	11.30	11.25	2	13,912	0.01%
2019/02/15	50	11.20	0	0.00	11.20	50	14,233	0.35%
2019/02/14	68	11.25	5	11.25	11.25	63	14,319	0.44%
2019/02/13	0	0.00	3	11.05	11.05	-3	13,880	-0.02%
2019/02/11	1	11.10	103	11.15	11.10	-102	14,328	-0.71%	大賣/鉅額交易
2019/01/25	30	10.90	0	0.00	10.95	30	14,479	0.21%
2019/01/24	23	10.89	0	0.00	10.85	23	14,444	0.16%
2019/01/18	15	10.85	0	0.00	10.85	15	15,408	0.10%
2019/01/16	63	10.85	0	0.00	10.80	63	16,606	0.38%
2019/01/15	0	10.80	89	10.80	10.80	-89	16,783	-0.53%
2019/01/14	0	0.00	30	10.75	10.75	-30	16,649	-0.18%
2019/01/04	20	10.40	7	10.35	10.35	13	18,539	0.07%
2019/01/03	0	0.00	14	10.40	10.40	-14	19,909	-0.07%
2018/12/25	3	10.23	0	0.00	10.25	3	21,515	0.01%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	2	10.45	0	0.00	10.40	2	23,139	0.01%
2018/12/14	1	10.70	0	0.00	10.65	1	23,098	0.00%
2018/12/04	0	0.00	1	10.70	10.80	-1	25,455	0.00%
2018/11/23	8	10.50	0	0.00	10.45	8	30,551	0.03%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	43	10.50	0	0.00	10.60	43	31,289	0.14%
2018/11/19	0	0.00	0.4	10.70	10.75	-0.4	32,071	0.00%
2018/11/16	4	10.70	0	0.00	10.70	4	32,595	0.01%
2018/11/13	200	10.60	270.3	10.50	10.60	-70.3	34,279	-0.21%	大買/大賣/
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/09	50	10.50	1	10.55	10.55	49	34,413	0.14%
2018/11/08	20	10.65	0	0.00	10.65	20	34,590	0.06%
2018/11/07	201	10.39	0	0.00	10.50	201	34,389	0.58%	大買/鉅額交易
2018/11/01	0	0.00	2	10.15	10.20	-2	35,496	-0.01%
2018/10/26	0	0.00	50	9.99	10.05	-50	35,975	-0.14%
2018/10/25	51	10.00	0.1	10.00	9.99	50.9	35,847	0.14%
2018/10/24	0.2	10.15	202	10.15	10.05	-201.8	36,192	-0.56%	大賣/鉅額交易
2018/10/23	30	10.40	0	0.00	10.30	30	35,953	0.08%
2018/10/22	120	10.51	0	0.00	10.55	120	36,000	0.33%	大買/鉅額交易
2018/10/19	50	10.35	59	10.20	10.45	-9	36,142	-0.02%
2018/10/18	7	10.34	300	10.50	10.40	-293	36,238	-0.81%	大賣/鉅額交易
2018/10/17	50	10.50	50	10.65	10.50	0	36,104	0.00%
2018/10/16	3	10.73	48	10.70	10.65	-45	35,901	-0.13%
2018/10/15	5.6	10.74	0	0.00	10.65	5.6	35,864	0.02%
2018/10/12	30	10.45	0	0.00	10.70	30	35,651	0.08%
2018/10/11	307	10.58	519	10.61	10.45	-212	35,340	-0.60%	大買/大賣/鉅額交易
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/08	0	0.00	0.2	11.00	10.95	-0.2	33,828	0.00%
2018/10/05	9	10.89	0.8	10.90	10.85	8.2	33,762	0.02%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/02	6.4	11.16	0	0.00	11.25	6.4	33,764	0.02%
2018/10/01	4	11.30	0	0.00	11.25	4	34,232	0.01%
2018/09/26	0	0.00	3	11.08	11.05	-3	34,116	-0.01%
2018/09/25	1	10.85	0	0.00	11.00	1	34,015	0.00%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/19	5	10.93	10.2	10.95	10.95	-5.2	34,239	-0.02%
2018/09/17	6	10.86	2	10.85	10.90	4	33,966	0.01%
2018/09/14	1	11.05	3	11.05	11.00	-2	33,661	-0.01%
2018/09/13	16	10.86	10	10.90	10.95	6	33,336	0.02%
2018/09/12	5	10.75	10	10.60	10.70	-5	32,950	-0.02%
2018/09/11	2	10.48	1	10.55	10.55	1	32,807	0.00%
2018/09/10	4	10.50	7	10.70	10.55	-3	32,732	-0.01%
2018/09/06	40	10.53	0	0.00	10.55	40	32,230	0.12%
2018/09/05	18	11.14	4.1	11.10	11.10	13.9	30,621	0.05%
2018/09/04	10	11.15	1	11.15	11.20	9	29,357	0.03%
2018/09/03	18	11.20	10	11.20	11.20	8	29,023	0.03%
2018/08/31	5.5	11.10	11	11.20	11.10	-5.5	28,851	-0.02%
2018/08/30	2	11.20	0	0.00	11.10	2	28,746	0.01%
2018/08/29	0	0.00	5	11.20	11.20	-5	28,626	-0.02%
2018/08/28	5	11.20	0	0.00	11.20	5	28,523	0.02%
2018/08/27	5	11.15	8	11.24	11.25	-3	28,033	-0.01%
2018/08/24	5	10.90	0	0.00	11.05	5	27,687	0.02%
2018/08/23	0	0.00	1	11.10	11.00	-1	28,050	0.00%
2018/08/22	10	11.05	4	11.00	11.00	6	27,843	0.02%
2018/08/21	15	10.62	2	10.65	10.80	13	26,787	0.05%
2018/08/17	15	10.42	0	0.00	10.40	15	25,796	0.06%
2018/08/16	0	0.00	5	10.30	10.35	-5	25,640	-0.02%
2018/08/15	3	10.35	0	0.00	10.35	3	25,556	0.01%
2018/08/13	91	10.45	1	10.35	10.40	90	25,417	0.35%
2018/08/10	20	10.45	4	10.48	10.45	16	24,773	0.06%
2018/08/09	0	0.00	10	10.25	10.25	-10	24,163	-0.04%
2018/08/07	7	10.22	0	0.00	10.20	7	24,203	0.03%
2018/08/03	0	0.00	10	10.05	10.05	-10	24,349	-0.04%
2018/08/02	35	10.00	0	0.00	9.98	35	24,515	0.14%
2018/08/01	10	10.10	1	10.05	10.10	9	24,181	0.04%
2018/07/31	30	10.10	0	0.00	10.10	30	24,097	0.12%
2018/07/30	75	9.93	22	9.95	9.97	53	23,304	0.23%
2018/07/25	59	9.75	2	9.75	9.72	57	22,881	0.25%
2018/07/24	10	9.66	0	0.00	9.70	10	23,018	0.04%
2018/07/23	5	9.59	0	0.00	9.62	5	22,788	0.02%
2018/07/19	3	9.62	0	0.00	9.57	3	22,668	0.01%
2018/07/16	5	9.61	0	0.00	9.60	5	22,807	0.02%
2018/07/13	70	9.63	0	0.00	9.63	70	22,731	0.31%
2018/07/12	12	9.44	0	0.00	9.57	12	22,632	0.05%
2018/07/11	12	9.45	10	9.44	9.46	2	22,515	0.01%
2018/07/10	70	9.44	0	0.00	9.49	70	22,451	0.31%
2018/07/06	0	0.00	240	9.23	9.21	-240	21,646	-1.11%	大賣/鉅額交易
2018/07/05	7	9.30	0	0.00	9.29	7	21,957	0.03%
2018/07/04	2	9.36	0	0.00	9.38	2	22,200	0.01%
2018/07/03	20	9.40	1	9.40	9.38	19	22,338	0.09%
2018/07/02	3	9.52	0	0.00	9.49	3	22,035	0.01%
2018/06/29	12	9.41	50	9.32	9.41	-38	21,560	-0.18%
2018/06/26	13	9.45	0	0.00	9.46	13	21,376	0.06%
2018/06/25	6	9.50	0	0.00	9.52	6	21,296	0.03%
2018/06/22	4	9.51	0	0.00	9.47	4	21,444	0.02%
2018/06/21	1	9.55	0	0.00	9.53	1	21,465	0.00%
2018/06/20	1	9.58	0	0.00	9.58	1	21,763	0.00%
2018/06/19	0	0.00	30	9.61	9.56	-30	22,657	-0.13%
2018/06/15	5	9.60	0	0.00	9.66	5	22,453	0.02%
2018/06/14	5	9.67	0	0.00	9.61	5	22,225	0.02%
2018/06/13	5	9.71	0	0.00	9.71	5	22,044	0.02%
2018/06/12	67	9.77	0	0.00	9.76	67	22,203	0.30%
2018/06/08	116	9.71	60	9.70	9.69	56	21,642	0.26%	大買/
2018/06/07	0.1	9.70	0	0.00	9.74	0.1	21,194	0.00%
2018/06/05	43	9.33	0	0.00	9.31	43	20,406	0.21%
2018/06/01	10	9.18	0	0.00	9.21	10	20,048	0.05%
2018/05/29	10	9.32	0	0.00	9.33	10	18,721	0.05%
2018/05/16	0	0.00	7	9.27	9.26	-7	19,189	-0.04%
2018/05/10	0	0.00	15	9.14	9.15	-15	19,006	-0.08%
2018/05/09	10	9.09	0	0.00	9.05	10	18,673	0.05%
2018/05/03	5	9.07	0	0.00	9.06	5	18,445	0.03%
2018/05/02	8	9.11	1	9.11	9.12	7	18,453	0.04%
2018/04/25	7	8.90	0	0.00	8.89	7	18,161	0.04%
2018/04/24	20	8.94	0	0.00	8.92	20	18,177	0.11%
2018/04/20	0	0.00	20	8.86	8.88	-20	17,996	-0.11%
2018/04/19	0	0.00	4	8.85	8.85	-4	18,314	-0.02%
2018/04/17	1	8.80	0	0.00	8.82	1	18,516	0.01%
2018/04/12	0	0.00	20	8.88	8.89	-20	18,466	-0.11%
2018/04/10	3	8.80	0	0.00	8.84	3	17,584	0.02%
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/31	20	8.74	0	0.00	8.72	20	16,314	0.12%
2018/03/29	9	8.68	0	0.00	8.70	9	15,882	0.06%
2018/03/26	2	8.70	30	8.70	8.70	-28	15,193	-0.18%
2018/03/23	51	8.71	0	0.00	8.73	51	14,992	0.34%
2018/03/22	3	8.77	0	0.00	8.78	3	14,498	0.02%
2018/03/20	0	0.00	1	8.66	8.65	-1	13,308	-0.01%
2018/03/16	0	0.00	0	8.67	8.67	0	13,138	0.00%
2018/02/23	0	0.00	0.2	8.73	8.73	-0.2	12,346	0.00%
2018/02/21	20	8.58	0	0.00	8.59	20	12,009	0.17%
2018/01/25	5	8.79	1	8.79	8.78	4	9,776	0.04%
2018/01/18	1	8.85	0	0.00	8.77	1	9,078	0.01%
2018/01/16	0	0.00	27	8.73	8.78	-27	8,638	-0.31%
2018/01/15	0	0.00	20	8.73	8.74	-20	8,494	-0.24%
2018/01/12	0	0.00	5	8.55	8.63	-5	8,014	-0.06%
2018/01/11	0	0.00	21	8.50	8.54	-21	7,682	-0.27%
2018/01/10	0	0.00	20	8.52	8.53	-20	7,633	-0.26%
2018/01/08	1	8.50	0	0.00	8.50	1	7,520	0.01%
2018/01/05	0	0.00	4	8.42	8.44	-4	7,331	-0.05%
2018/01/04	2	8.40	0	0.00	8.41	2	7,277	0.03%