臺企銀 (2834)-日盛-土城券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.15
漲跌
--
漲幅
0.00%
成交量
24,816張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日盛-土城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-土城券商分點個股進出
日盛-土城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	10	13.40	2	13.40	13.45	8	28,685	0.03%
2023/03/24	4	13.19	0	0.00	13.20	4	28,595	0.01%
2023/03/22	1	13.25	0	0.00	13.30	1	28,483	0.00%
2023/03/20	2	12.95	2	12.98	12.95	0	27,781	0.00%
2023/03/17	31	12.72	5	12.74	12.80	26	27,322	0.10%
2023/03/16	32	12.73	5	12.78	12.70	27	26,504	0.10%
2023/03/15	6	14.09	0.2	14.15	14.00	5.8	23,843	0.02%
2023/03/14	17	14.06	0	0.00	14.05	17	24,110	0.07%
2023/03/13	4	14.19	0	0.00	14.30	4	23,728	0.02%
2023/03/10	3	14.50	0	0.00	14.50	3	23,591	0.01%
2023/03/07	6	14.44	7	14.45	14.60	-1	31,561	0.00%
2023/03/06	0	0.00	1	14.50	14.50	-1	31,889	0.00%
2023/03/03	10	14.32	0	0.00	14.40	10	32,117	0.03%
2023/03/02	3	14.55	0	0.00	14.65	3	31,913	0.01%
2023/03/01	0	0.00	1	14.75	14.80	-1	31,936	0.00%
2023/02/24	0	14.30	0.4	14.35	14.40	-0.4	31,427	0.00%
2023/02/23	2	14.45	19	14.44	14.40	-17	31,242	-0.05%
2023/02/22	0	14.10	5	14.20	14.20	-5	30,649	-0.02%
2023/02/21	0	0.00	0.4	13.95	13.95	-0.4	30,113	0.00%
2023/02/20	0	0.00	1	14.00	14.00	-1	30,767	0.00%
2023/02/15	1	13.75	5	13.72	13.70	-4	31,915	-0.01%
2023/02/14	2	13.75	0	13.70	13.80	2	32,032	0.01%
2023/02/13	4	13.50	2	13.65	13.75	2	32,530	0.01%
2023/02/08	1	13.40	0	0.00	13.35	1	32,683	0.00%
2023/02/07	1	13.40	0	0.00	13.40	1	32,751	0.00%
2023/02/06	1	13.15	3.2	13.16	13.15	-2.2	32,462	-0.01%
2023/02/03	10	13.15	0	0.00	13.25	10	32,754	0.03%
2023/02/02	1	13.25	0	0.00	13.25	1	32,713	0.00%
2023/02/01	0	0.00	1	13.35	13.35	-1	32,824	0.00%
2023/01/31	1	13.35	0	0.00	13.35	1	32,899	0.00%
2023/01/16	0	0.00	1	13.45	13.45	-1	32,943	0.00%
2023/01/13	0	0.00	3.3	13.30	13.30	-3.3	33,036	-0.01%
2023/01/11	0	0.00	3	13.40	13.35	-3	33,883	-0.01%
2023/01/10	3	13.35	23	13.37	13.35	-20	33,922	-0.06%
2023/01/09	7	13.15	45	13.11	13.20	-38	34,169	-0.11%
2023/01/05	0	0.00	1	12.95	13.00	-1	34,894	0.00%
2023/01/04	1	13.00	0	0.00	12.95	1	35,213	0.00%
2022/12/26	0	0.00	1	12.90	12.90	-1	36,887	0.00%
2022/12/19	0	0.00	1	13.10	13.10	-1	38,902	0.00%
2022/12/08	2	12.78	1	12.85	12.75	1	39,854	0.00%
2022/12/07	0	0.00	2	13.05	13.05	-2	39,843	-0.01%
2022/12/06	0	0.00	1	12.85	12.85	-1	39,997	0.00%
2022/12/05	1	12.75	0	0.00	12.75	1	40,374	0.00%
2022/12/02	2	12.83	2.7	12.81	12.90	-0.7	40,494	0.00%
2022/12/01	4	12.93	10	13.10	13.00	-6	40,339	-0.01%
2022/11/30	0	0.00	2	13.10	13.10	-2	39,172	-0.01%
2022/11/29	1	12.60	0	0.00	12.65	1	32,392	0.00%
2022/11/28	0	0.00	20	12.70	12.70	-20	32,085	-0.06%
2022/11/23	0	0.00	5	12.80	12.75	-5	31,243	-0.02%
2022/11/21	0	0.00	3.5	12.75	12.75	-3.5	30,788	-0.01%
2022/11/15	0	0.00	4	12.55	12.55	-4	29,658	-0.01%
2022/11/14	5	12.63	0.1	12.60	12.60	4.9	29,585	0.02%
2022/11/11	1	12.65	1.1	12.64	12.60	-0.1	29,497	0.00%
2022/11/08	0	0.00	1	12.40	12.40	-1	28,618	0.00%
2022/11/07	0	0.00	5	12.17	12.20	-5	28,777	-0.02%
2022/10/28	1	11.95	0	0.00	11.95	1	29,733	0.00%
2022/10/20	10	11.70	0	0.00	11.70	10	30,880	0.03%
2022/10/18	1	12.00	0.3	11.95	12.00	0.8	30,391	0.00%
2022/10/07	0	0.00	5	12.80	12.80	-5	28,503	-0.02%
2022/10/06	0	0.00	1	12.85	12.85	-1	28,387	0.00%
2022/10/05	0	0.00	4	12.60	12.65	-4	28,018	-0.01%
2022/09/30	1	12.55	0	0.00	12.60	1	27,632	0.00%
2022/09/29	0	0.00	0.2	12.60	12.65	-0.2	27,574	0.00%
2022/09/28	2	12.43	0	0.00	12.45	2	27,384	0.01%
2022/09/27	1	12.70	0.2	12.55	12.70	0.8	26,904	0.00%
2022/09/26	1	12.55	11.6	12.65	12.70	-10.6	26,817	-0.04%
2022/09/23	0	0.00	1	12.80	12.80	-1	26,909	0.00%
2022/09/22	5	12.50	1	12.80	12.80	4	26,598	0.02%
2022/09/21	0	0.00	1	12.55	12.55	-1	25,918	0.00%
2022/09/19	30	12.40	0	0.00	12.35	30	25,589	0.12%
2022/09/16	0	0.00	1	12.35	12.40	-1	25,776	0.00%
2022/09/14	0	12.33	4	12.30	12.30	-4	25,889	-0.02%
2022/09/13	12.8	12.50	0	0.00	12.35	12.8	25,796	0.05%
2022/09/12	1.7	12.72	1.1	12.70	12.70	0.6	25,451	0.00%
2022/09/07	0	0.00	6.2	12.77	12.80	-6.2	25,755	-0.02%
2022/09/06	0	0.00	2	12.85	12.85	-2	25,666	-0.01%
2022/09/05	0	0.00	26	12.75	12.85	-26	25,927	-0.10%
2022/08/31	0	0.00	10	12.85	12.85	-10	25,965	-0.04%
2022/08/30	0	0.00	10	12.80	12.85	-10	25,837	-0.04%
2022/08/15	0	0.00	8	12.75	12.80	-8	26,302	-0.03%
2022/08/12	20	12.95	0	0.00	12.95	20	25,890	0.08%
2022/08/11	0	0.00	3	12.92	12.95	-3	25,664	-0.01%
2022/08/10	0	0.00	4	12.50	12.55	-4	25,217	-0.02%
2022/08/09	0	0.00	2	12.35	12.35	-2	24,954	-0.01%
2022/08/08	0	0.00	10	12.10	12.20	-10	25,289	-0.04%
2022/08/05	5	12.10	0	0.00	12.20	5	25,866	0.02%
2022/08/03	2	11.93	0	0.00	11.90	2	26,604	0.01%
2022/08/02	1	12.00	1	12.00	12.00	0	27,434	0.00%
2022/08/01	3	12.50	0	0.00	12.50	3	28,609	0.01%
2022/07/29	2	12.38	0	0.00	12.40	2	28,753	0.01%
2022/07/27	0	0.00	13	12.23	12.25	-13	28,714	-0.05%
2022/07/15	4	11.45	0	0.00	11.45	4	33,496	0.01%
2022/07/12	0	0.00	2	11.45	11.45	-2	36,695	-0.01%
2022/07/07	0	0.00	4	11.36	11.35	-4	41,252	-0.01%
2022/07/06	4	11.43	0	0.00	11.30	4	43,611	0.01%
2022/07/04	0	0.00	28	11.25	11.35	-28	49,139	-0.06%
2022/07/01	2	11.28	0	0.00	11.30	2	52,166	0.00%
2022/06/30	0	0.00	20	11.65	11.55	-20	53,085	-0.04%
2022/06/29	0	0.00	10	11.70	11.80	-10	53,692	-0.02%
2022/06/28	1	11.70	4	11.75	11.75	-3	54,521	-0.01%
2022/06/27	0	0.00	2	11.88	11.85	-2	55,479	0.00%
2022/06/23	1	11.65	0	0.00	11.75	1	57,833	0.00%
2022/06/22	0.2	11.65	0	0.00	11.70	0.2	58,833	0.00%
2022/06/17	11.5	11.90	0	0.00	11.95	11.5	61,274	0.02%
2022/06/16	2	12.28	1	12.25	12.20	1	62,224	0.00%
2022/06/15	0	0.00	2	12.25	12.25	-2	63,451	0.00%
2022/06/14	5	11.95	21	12.20	12.20	-16	63,815	-0.03%
2022/06/13	13	11.95	0	0.00	12.00	13	63,799	0.02%
2022/06/10	1	12.15	0	0.00	12.15	1	63,772	0.00%
2022/06/07	6	12.10	1	12.05	12.10	5	64,608	0.01%
2022/06/01	1	12.20	0	0.00	12.10	1	67,225	0.00%
2022/05/30	0	0.00	48	12.45	12.50	-48	67,580	-0.07%
2022/05/24	0	0.00	30	12.20	12.10	-30	70,115	-0.04%
2022/05/23	1	11.85	51.5	11.90	12.05	-50.5	70,133	-0.07%
2022/05/20	0	0.00	50.4	12.05	12.00	-50.4	70,981	-0.07%
2022/05/19	0	0.00	5	11.90	11.95	-5	71,285	-0.01%
2022/05/18	5	11.95	5	12.03	12.10	0	71,812	0.00%
2022/05/16	1	11.60	13	11.57	11.85	-12	73,675	-0.02%
2022/05/13	1	11.45	3.1	11.55	11.50	-2.1	73,941	0.00%
2022/05/12	31.5	11.55	0	0.00	11.40	31.5	75,124	0.04%
2022/05/10	2	11.70	1	11.90	11.90	1	76,668	0.00%
2022/05/09	26	11.76	57	11.78	11.65	-31	75,733	-0.04%
2022/05/06	25	12.15	26	12.13	12.15	-1	74,503	0.00%
2022/05/05	1	12.45	2.3	12.72	12.45	-1.3	74,101	0.00%
2022/05/04	20	12.65	0	0.00	12.65	20	73,468	0.03%
2022/04/29	0	0.00	10	12.81	12.75	-10	73,948	-0.01%
2022/04/28	25	12.68	0	0.00	12.70	25	73,954	0.03%
2022/04/27	0	0.00	23	12.66	12.60	-23	73,848	-0.03%
2022/04/26	24	12.90	3.3	12.92	12.90	20.7	73,441	0.03%
2022/04/25	14	12.68	0	0.00	12.80	14	73,357	0.02%
2022/04/22	9	12.72	20	12.94	13.15	-11	72,550	-0.02%
2022/04/21	3	12.45	0	0.00	12.50	3	71,267	0.00%
2022/04/20	19	12.43	33	12.44	12.70	-14	72,078	-0.02%
2022/04/19	13.1	12.71	0	0.00	12.60	13.1	72,110	0.02%
2022/04/18	16.9	12.64	29	12.50	12.55	-12.1	73,264	-0.02%
2022/04/15	12	13.11	5	13.15	13.10	7	71,864	0.01%
2022/04/14	25	13.18	4	13.05	13.05	21	71,552	0.03%
2022/04/13	15	13.55	2	13.80	13.60	13	69,236	0.02%
2022/04/12	46	13.76	34.5	13.66	13.70	11.5	68,126	0.02%
2022/04/11	77	14.22	76	14.12	14.25	1	65,855	0.00%
2022/04/08	21	13.90	4	13.70	13.85	17	62,694	0.03%
2022/04/07	158	13.46	152	13.30	13.20	6	60,620	0.01%	大買/大賣/
2022/04/06	23	13.37	27	13.34	13.40	-4	57,848	-0.01%
2022/04/01	0	0.00	1	13.00	12.95	-1	56,666	0.00%
2022/03/31	1	12.75	14	12.83	12.85	-13	55,887	-0.02%
2022/03/30	66	12.77	0	0.00	12.85	66	55,075	0.12%
2022/03/29	22	12.90	5	12.90	12.90	17	54,101	0.03%
2022/03/28	24	12.86	17	12.64	12.95	7	53,147	0.01%
2022/03/25	5	12.53	23	12.55	12.60	-18	51,543	-0.03%
2022/03/24	11	12.71	0	0.00	12.75	11	50,376	0.02%
2022/03/23	0	0.00	12.8	12.56	12.70	-12.8	49,443	-0.03%
2022/03/22	25	12.15	4	12.15	12.20	21	47,518	0.04%
2022/03/21	15.5	12.10	2	12.00	12.10	13.5	46,878	0.03%
2022/03/18	23	11.85	12	11.86	11.75	11	45,209	0.02%
2022/03/16	15	11.30	0	0.00	11.30	15	42,969	0.03%
2022/03/15	15.4	11.20	0	0.00	11.30	15.4	42,664	0.04%
2022/03/14	0	0.00	0.7	11.25	11.25	-0.7	42,591	0.00%
2022/03/11	15	11.15	1	11.15	11.15	14	42,403	0.03%
2022/03/10	1	11.20	8	11.20	11.20	-7	42,316	-0.02%
2022/03/09	0	0.00	6.2	10.95	10.95	-6.2	41,911	-0.01%
2022/03/08	19	10.84	1	10.75	10.75	18	41,269	0.04%
2022/03/07	16	10.90	0	0.00	10.95	16	40,489	0.04%
2022/03/04	10	11.25	0	0.00	11.25	10	39,562	0.03%
2022/03/02	9	11.45	0	0.00	11.45	9	39,333	0.02%
2022/03/01	21	11.25	3	11.23	11.40	18	38,924	0.05%
2022/02/25	16	11.10	20	11.00	11.10	-4	38,241	-0.01%
2022/02/24	13.4	11.15	0	0.00	11.10	13.4	37,697	0.04%
2022/02/23	0	0.00	1	11.25	11.30	-1	36,765	0.00%
2022/02/22	6	11.25	0	0.00	11.25	6	36,958	0.02%
2022/02/21	3	11.50	0	0.00	11.55	3	37,209	0.01%
2022/02/18	16	11.60	8	11.60	11.60	8	37,487	0.02%
2022/02/17	2	11.60	15	11.42	11.50	-13	36,858	-0.04%
2022/02/16	20	11.30	22	11.20	11.20	-2	35,204	-0.01%
2022/02/15	1	11.20	1	11.20	11.20	0	34,749	0.00%
2022/02/14	1	11.15	8.1	11.13	11.20	-7.1	33,942	-0.02%
2022/02/11	14	11.02	9.1	10.96	11.15	4.9	32,137	0.02%
2022/02/10	2	10.60	0	0.00	10.60	2	29,808	0.01%
2022/02/09	0	0.00	1	10.65	10.65	-1	29,472	0.00%
2022/02/07	1	10.35	2	10.50	10.50	-1	28,942	0.00%
2022/01/26	2	10.33	11.1	10.30	10.30	-9.1	28,407	-0.03%
2022/01/25	1	10.20	0	0.00	10.25	1	28,342	0.00%
2022/01/24	2	10.28	5	10.25	10.35	-3	28,096	-0.01%
2022/01/21	2	10.33	20	10.34	10.35	-18	27,713	-0.06%
2022/01/20	2	10.45	0	0.00	10.50	2	27,290	0.01%
2022/01/19	3	10.55	0	0.00	10.50	3	26,904	0.01%
2022/01/18	0	0.00	5.4	10.67	10.70	-5.4	26,424	-0.02%
2022/01/17	1	10.70	9	10.61	10.65	-8	25,951	-0.03%
2022/01/14	22	10.68	3	10.70	10.75	19	25,421	0.07%
2022/01/13	30	10.55	3	10.65	10.85	27	24,736	0.11%
2022/01/12	28	10.59	28.2	10.45	10.55	-0.2	23,544	0.00%
2022/01/11	10	10.45	1	10.45	10.50	9	22,728	0.04%
2022/01/10	10	10.15	0	0.00	10.20	10	21,019	0.05%
2022/01/07	0	0.00	55	10.00	10.00	-55	20,423	-0.27%
2022/01/05	0	0.00	1	9.89	9.89	-1	19,409	-0.01%
2022/01/04	8.6	9.84	0	0.00	9.84	8.6	19,371	0.04%
2022/01/03	8	9.87	10	9.87	9.87	-2	19,063	-0.01%
2021/12/29	45	9.97	1.5	9.96	9.96	43.5	18,786	0.23%
2021/12/28	2	9.87	2	9.86	9.90	0	18,418	0.00%
2021/12/24	4	9.78	3	9.78	9.78	1	18,340	0.01%
2021/12/23	2	9.74	20	9.71	9.75	-18	18,275	-0.10%
2021/12/21	0	0.00	1	9.70	9.70	-1	18,387	-0.01%
2021/12/20	10	9.64	0.1	9.65	9.66	9.9	18,381	0.05%
2021/12/15	3	9.62	0	0.00	9.63	3	18,942	0.02%
2021/12/13	1	9.72	2.3	9.74	9.71	-1.3	19,453	-0.01%
2021/12/10	2	9.76	0.5	9.75	9.74	1.5	19,431	0.01%
2021/12/09	0	0.00	0.5	9.76	9.76	-0.5	19,562	0.00%
2021/12/08	0.3	9.75	0	0.00	9.76	0.3	19,575	0.00%
2021/12/07	1	9.73	0	0.00	9.73	1	19,505	0.00%
2021/12/06	0	0.00	10	9.64	9.64	-10	19,782	-0.05%
2021/12/03	0	0.00	0.1	9.72	9.66	-0.1	20,897	0.00%
2021/12/02	5	9.62	3	9.63	9.62	2	21,843	0.01%
2021/12/01	0	0.00	30	9.61	9.64	-30	22,729	-0.13%
2021/11/30	20	9.69	0	0.00	9.60	20	23,108	0.09%
2021/11/26	6	9.78	0	0.00	9.78	6	23,861	0.03%
2021/11/25	1	9.87	0	0.00	9.89	1	30,780	0.00%
2021/11/23	1	9.82	0	0.00	9.82	1	32,004	0.00%
2021/11/22	0	0.00	2	9.85	9.92	-2	32,278	-0.01%
2021/11/19	3	9.87	2	9.90	9.83	1	32,184	0.00%
2021/11/18	4	9.93	2	9.91	9.95	2	32,082	0.01%
2021/11/17	3.6	9.61	101	9.66	9.74	-97.4	30,771	-0.32%	大賣/
2021/11/16	2	9.59	0	0.00	9.60	2	30,073	0.01%
2021/11/15	30	9.63	0	0.00	9.61	30	30,022	0.10%
2021/11/12	14	9.49	0	0.00	9.52	14	29,755	0.05%
2021/11/11	0	0.00	11	9.49	9.49	-11	29,951	-0.04%
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/05	0	0.00	20	9.46	9.47	-20	31,889	-0.06%
2021/11/03	4	9.50	0	0.00	9.50	4	32,136	0.01%
2021/11/01	4	9.48	0	0.00	9.47	4	32,168	0.01%
2021/10/29	18.3	9.48	0	0.00	9.46	18.3	32,179	0.06%
2021/10/28	2	9.50	15.5	9.49	9.51	-13.5	32,125	-0.04%
2021/10/27	0	0.00	20	9.52	9.50	-20	32,230	-0.06%
2021/10/25	0	0.00	0.6	9.51	9.49	-0.6	32,201	0.00%
2021/10/22	1	9.51	3	9.52	9.51	-2	32,448	-0.01%
2021/10/05	1	9.44	0	0.00	9.44	1	33,129	0.00%
2021/10/04	2	9.46	1	9.47	9.47	1	33,084	0.00%
2021/10/01	13	9.44	0	0.00	9.46	13	33,206	0.04%
2021/09/29	16	9.53	0	0.00	9.57	16	32,979	0.05%
2021/09/27	2	9.56	0	0.00	9.55	2	33,024	0.01%
2021/09/22	3	9.42	0	0.00	9.43	3	32,859	0.01%
2021/09/17	7	9.58	0	0.00	9.55	7	32,504	0.02%
2021/09/16	2	9.67	50	9.59	9.70	-48	32,248	-0.15%
2021/09/15	2	9.53	0	0.00	9.55	2	31,979	0.01%
2021/09/10	1	9.46	0	0.00	9.45	1	31,914	0.00%
2021/09/09	4	9.43	0	0.00	9.40	4	32,094	0.01%
2021/09/08	1	9.45	6	9.47	9.44	-5	31,733	-0.02%
2021/09/07	10	9.76	0	0.00	9.82	10	30,699	0.03%
2021/09/06	50.3	9.80	0	0.00	9.78	50.3	29,785	0.17%
2021/09/02	2	9.69	0	0.00	9.67	2	28,384	0.01%
2021/08/31	1	9.69	1	9.75	9.69	0	27,120	0.00%
2021/08/30	0	0.00	1	9.70	9.75	-1	19,958	-0.01%
2021/08/24	0	0.00	3	9.56	9.59	-3	17,924	-0.02%
2021/08/23	3	9.61	1	9.62	9.61	2	17,600	0.01%
2021/08/20	6	9.57	0	0.00	9.57	6	17,794	0.03%
2021/08/19	3	9.58	0	0.00	9.62	3	19,070	0.02%
2021/08/17	0	0.00	1	9.57	9.57	-1	19,062	-0.01%
2021/08/13	10	9.66	0	0.00	9.69	10	18,673	0.05%
2021/08/12	1	9.81	1	9.76	9.70	0	18,627	0.00%
2021/08/11	0	0.00	3	9.74	9.82	-3	18,506	-0.02%
2021/08/06	0	0.00	2	9.54	9.57	-2	18,375	-0.01%
2021/08/02	0	0.00	5	9.48	9.50	-5	20,460	-0.02%
2021/07/30	2	9.46	0	0.00	9.49	2	20,546	0.01%
2021/07/29	12	9.46	0	0.00	9.48	12	20,647	0.06%
2021/07/28	2	9.46	0	0.00	9.46	2	20,734	0.01%
2021/07/26	4	9.59	0.1	9.56	9.51	4	21,256	0.02%
2021/07/23	5	9.60	2	9.60	9.59	3	21,324	0.01%
2021/07/22	2	9.58	2	9.59	9.60	0	21,426	0.00%
2021/07/21	3.1	9.55	1.1	9.55	9.54	2	21,449	0.01%
2021/07/20	4	9.58	33	9.56	9.54	-29	21,618	-0.13%
2021/07/19	1	9.53	0	0.00	9.63	1	21,597	0.00%
2021/07/16	0.1	9.51	0	0.00	9.56	0.1	21,899	0.00%
2021/07/13	105	9.51	0	0.00	9.47	105	22,917	0.46%	大買/鉅額交易
2021/07/12	0	0.00	2	9.50	9.49	-2	23,037	-0.01%
2021/07/02	0.5	9.43	0	0.00	9.40	0.5	23,253	0.00%
2021/07/01	5	9.42	0	0.00	9.42	5	23,245	0.02%
2021/06/30	0.2	9.45	0	0.00	9.45	0.2	23,302	0.00%
2021/06/25	1	9.45	0	0.00	9.44	1	23,805	0.00%
2021/06/24	0.5	9.49	3	9.48	9.44	-2.5	23,893	-0.01%
2021/06/23	0	0.00	88	9.45	9.47	-88	23,854	-0.37%
2021/06/22	0	0.00	10.5	9.40	9.38	-10.5	23,842	-0.04%
2021/06/21	21	9.38	0	0.00	9.36	21	23,768	0.09%
2021/06/18	4	9.42	0	0.00	9.40	4	23,606	0.02%
2021/06/11	2	9.50	0	0.00	9.51	2	23,504	0.01%
2021/06/10	1	9.50	0	0.00	9.52	1	23,674	0.00%
2021/06/09	0.1	9.50	1	9.49	9.48	-0.9	23,698	0.00%
2021/06/08	2	9.46	0	0.00	9.48	2	23,658	0.01%
2021/06/07	4	9.48	0	0.00	9.51	4	23,796	0.02%
2021/06/04	2	9.61	0	0.00	9.61	2	23,786	0.01%
2021/06/03	0	0.00	2	9.66	9.65	-2	24,046	-0.01%
2021/05/31	1	9.64	34.4	9.62	9.61	-33.4	23,956	-0.14%
2021/05/28	3	9.52	3	9.56	9.56	0	24,026	0.00%
2021/05/25	9	9.39	0	0.00	9.42	9	23,052	0.04%
2021/05/24	10	9.36	0.5	9.39	9.37	9.5	22,981	0.04%
2021/05/21	3	9.36	0	0.00	9.41	3	22,952	0.01%
2021/05/18	4	9.47	0	0.00	9.48	4	22,314	0.02%
2021/05/13	16.5	9.56	0	0.00	9.53	16.5	21,612	0.08%
2021/05/12	17	9.62	1	9.67	9.64	16	21,153	0.08%
2021/05/11	3	10.00	42	10.10	9.95	-39	19,954	-0.20%
2021/05/10	0	0.00	21.8	10.05	10.15	-21.8	19,577	-0.11%
2021/05/07	0	0.00	52	10.00	9.99	-52	19,452	-0.27%
2021/05/05	0	0.00	10.5	9.94	9.90	-10.5	19,256	-0.05%
2021/05/04	28.5	9.89	3	9.84	9.83	25.5	19,167	0.13%
2021/05/03	1	10.05	0	0.00	10.05	1	18,680	0.01%
2021/04/27	20	10.13	1	10.10	10.15	19	18,611	0.10%
2021/04/22	1	10.05	0	0.00	10.10	1	18,307	0.01%
2021/04/21	24	10.06	5	10.04	10.05	19	17,748	0.11%
2021/04/20	2	10.15	1	10.10	10.20	1	17,597	0.01%
2021/04/19	1	10.10	2	10.10	10.20	-1	17,294	-0.01%
2021/04/16	16	9.94	1	9.94	9.97	15	16,507	0.09%
2021/04/15	1	9.84	0.5	9.89	9.89	0.5	16,369	0.00%
2021/04/14	3	9.82	1	9.84	9.80	2	16,255	0.01%
2021/04/13	2	9.86	1	9.88	9.85	1	16,212	0.01%
2021/04/12	3	9.86	0	0.00	9.88	3	16,000	0.02%
2021/04/07	1	9.83	0	0.00	9.84	1	16,107	0.01%
2021/04/06	23	9.91	3	9.87	9.87	20	16,001	0.12%
2021/04/01	0	0.00	10	9.93	9.93	-10	15,792	-0.06%
2021/03/31	4	9.95	0	0.00	9.96	4	15,638	0.03%
2021/03/29	0	0.00	26	9.93	9.98	-26	15,007	-0.17%
2021/03/26	0	0.00	10	9.86	9.86	-10	14,856	-0.07%
2021/03/24	0.5	9.75	1.1	9.73	9.76	-0.6	15,066	0.00%
2021/03/22	1	9.75	0	0.00	9.77	1	15,067	0.01%
2021/03/19	1	9.69	10	9.70	9.69	-9	15,238	-0.06%
2021/03/16	15	9.84	0	0.00	9.87	15	15,003	0.10%
2021/03/15	0	0.00	10.3	9.79	9.80	-10.3	15,058	-0.07%
2021/03/11	12	9.78	0	0.00	9.73	12	15,310	0.08%
2021/03/10	0	0.00	1	9.69	9.70	-1	15,122	-0.01%
2021/03/08	0	0.00	13.2	9.61	9.52	-13.2	14,772	-0.09%
2021/03/03	0	0.00	1	9.61	9.61	-1	15,068	-0.01%
2021/03/02	0	0.00	1	9.48	9.40	-1	14,804	-0.01%
2021/02/26	8	9.47	2	9.61	9.47	6	14,663	0.04%
2021/02/25	0	0.00	24	9.66	9.68	-24	14,092	-0.17%
2021/02/24	1	9.63	0	0.00	9.59	1	13,992	0.01%
2021/02/23	0.4	9.51	30	9.53	9.56	-29.6	13,850	-0.21%
2021/02/22	0	0.00	10	9.50	9.45	-10	13,764	-0.07%
2021/02/18	0	0.00	30	9.45	9.42	-30	13,697	-0.22%
2021/02/17	0	0.00	2.5	9.39	9.44	-2.5	13,765	-0.02%
2021/02/04	0	0.00	2	9.23	9.29	-2	13,549	-0.01%
2021/02/03	1	9.22	0	0.00	9.30	1	13,897	0.01%
2021/01/29	19	9.16	0	0.00	9.10	19	14,235	0.13%
2021/01/28	1	9.21	1	9.22	9.21	0	13,922	0.00%
2021/01/27	1	9.29	0	0.00	9.26	1	13,776	0.01%
2021/01/26	30	9.30	0	0.00	9.28	30	13,733	0.22%
2021/01/22	7	9.28	0	0.00	9.26	7	13,710	0.05%
2021/01/21	0	0.00	0.3	9.38	9.34	-0.3	13,475	0.00%
2021/01/20	89	9.40	0	0.00	9.35	89	13,317	0.67%
2021/01/19	4	9.50	0.1	9.50	9.48	4	12,957	0.03%
2021/01/18	8	9.47	0	0.00	9.47	8	12,963	0.06%
2021/01/15	4	9.59	20	9.62	9.56	-16	12,782	-0.13%
2021/01/12	4	9.67	0	0.00	9.64	4	12,630	0.03%
2021/01/11	0	0.00	0.1	9.75	9.80	-0.1	12,524	0.00%
2021/01/08	0	0.00	1	9.70	9.75	-1	12,363	-0.01%
2021/01/07	2	9.63	0	0.00	9.65	2	12,187	0.02%
2021/01/06	12	9.67	0	0.00	9.64	12	12,166	0.10%
2021/01/04	20	9.73	0	0.00	9.71	20	12,041	0.17%
2020/12/31	0	0.00	1	9.74	9.73	-1	11,960	-0.01%
2020/12/30	2	9.58	3	9.70	9.69	-1	11,869	-0.01%
2020/12/28	0	0.00	2.1	9.58	9.59	-2.1	11,587	-0.02%
2020/12/25	0	0.00	1	9.59	9.58	-1	11,630	-0.01%
2020/12/24	0	0.00	6.3	9.58	9.58	-6.3	11,685	-0.05%
2020/12/23	5	9.50	0	0.00	9.50	5	11,787	0.04%
2020/12/22	2	9.57	0.7	9.53	9.52	1.3	11,791	0.01%
2020/12/21	0	0.00	31	9.55	9.61	-31	12,034	-0.26%
2020/12/18	0	0.00	2.2	9.56	9.43	-2.2	12,087	-0.02%
2020/12/17	0	0.00	10	9.58	9.57	-10	12,111	-0.08%
2020/12/16	10	9.56	0	0.00	9.59	10	12,281	0.08%
2020/12/10	0.2	9.60	0	0.00	9.60	0.2	12,017	0.00%
2020/12/09	1	9.58	3	9.52	9.53	-2	11,917	-0.02%
2020/12/08	2	9.69	4.4	9.67	9.67	-2.4	11,665	-0.02%
2020/12/07	1	9.84	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0.5	9.88	0	0.00	9.88	0.5	11,377	0.00%
2020/12/03	0	0.00	1	9.85	9.87	-1	11,349	-0.01%
2020/12/02	3	9.85	0	0.00	9.85	3	11,477	0.03%
2020/11/24	20	9.88	0	0.00	9.87	20	12,255	0.16%
2020/11/23	0	0.00	20	9.92	9.90	-20	12,304	-0.16%
2020/11/16	5	9.87	20	9.85	9.89	-15	12,725	-0.12%
2020/11/12	2	9.93	0	0.00	9.90	2	12,607	0.02%
2020/11/11	0.2	9.95	30	10.00	10.10	-29.8	12,516	-0.24%
2020/11/10	15	9.89	1	9.91	9.93	14	12,177	0.11%
2020/11/09	11	9.73	1	9.73	9.76	10	11,894	0.08%
2020/11/06	1	9.61	2	9.66	9.66	-1	11,817	-0.01%
2020/11/05	10	9.61	11	9.60	9.62	-1	11,868	-0.01%
2020/10/30	0	0.00	0.2	9.49	9.40	-0.2	12,215	0.00%
2020/10/28	5	9.61	10	9.60	9.59	-5	12,260	-0.04%
2020/10/26	5	9.65	0	0.00	9.75	5	12,402	0.04%
2020/10/23	0	0.00	10	9.60	9.63	-10	12,500	-0.08%
2020/10/22	0	0.00	1	9.50	9.48	-1	12,666	-0.01%
2020/10/07	31	9.82	0	0.00	9.84	31	15,558	0.20%
2020/10/05	1	9.66	0	0.00	9.69	1	15,734	0.01%
2020/09/28	30	9.55	0	0.00	9.56	30	16,090	0.19%
2020/09/25	3	9.39	6.3	9.23	9.33	-3.3	16,178	-0.02%
2020/09/24	6.9	9.28	0	0.00	9.21	6.9	16,178	0.04%
2020/09/23	1	9.51	0	0.00	9.52	1	15,949	0.01%
2020/09/21	2	9.79	0	0.00	9.78	2	15,532	0.01%
2020/09/18	2	9.87	0	0.00	9.87	2	15,476	0.01%
2020/09/17	0	0.00	1	9.87	9.87	-1	15,425	-0.01%
2020/09/04	2	9.87	0	0.00	9.87	2	16,597	0.01%
2020/09/03	1	9.92	11	9.86	9.92	-10	16,620	-0.06%
2020/09/02	15.4	9.92	0	0.00	9.91	15.4	16,552	0.09%
2020/09/01	1	9.98	40	9.97	9.97	-39	16,624	-0.23%
2020/08/31	1.8	10.04	0	0.00	10.00	1.8	16,532	0.01%
2020/08/27	5	10.10	0.1	10.10	10.05	4.9	16,618	0.03%
2020/08/21	0	0.00	10	10.05	10.10	-10	17,590	-0.06%
2020/08/20	11	10.05	21	10.00	10.00	-10	17,626	-0.06%
2020/08/18	3	10.15	0	0.00	10.20	3	17,412	0.02%
2020/08/12	1	10.10	10	10.05	10.10	-9	17,686	-0.05%
2020/08/04	5	10.10	0	0.00	10.05	5	18,197	0.03%
2020/07/31	1	10.10	2	10.15	10.10	-1	18,189	-0.01%
2020/07/27	8	10.24	0	0.00	10.15	8	18,541	0.04%
2020/07/24	0	0.00	6	10.40	10.35	-6	18,667	-0.03%
2020/07/22	1	10.60	11	10.51	10.60	-10	18,583	-0.05%
2020/07/21	2	11.20	2	11.13	11.15	0	17,981	0.00%
2020/07/15	10	11.00	0	0.00	11.00	10	17,023	0.06%
2020/07/13	5	10.97	0	0.00	11.00	5	17,447	0.03%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/08	0	0.00	3	11.00	11.15	-3	18,064	-0.02%
2020/07/07	0	0.00	4	11.00	11.00	-4	18,325	-0.02%
2020/07/03	0	0.00	200	10.90	10.90	-200	18,613	-1.07%	大賣/鉅額交易
2020/07/02	0	0.00	12	10.90	10.95	-12	18,838	-0.06%
2020/06/23	0	0.00	2	10.85	10.90	-2	20,159	-0.01%
2020/06/18	0	0.00	1	10.85	10.90	-1	20,861	0.00%
2020/06/15	10	10.80	0	0.00	10.80	10	22,865	0.04%
2020/06/10	0	0.00	2	11.20	11.20	-2	24,163	-0.01%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	5	11.18	0	0.00	11.20	5	25,780	0.02%
2020/06/05	11	11.20	0	0.00	11.20	11	25,765	0.04%
2020/06/04	6	11.15	55	11.15	11.20	-49	26,450	-0.19%
2020/06/03	250	11.09	1	11.10	11.15	249	27,285	0.91%	大買/鉅額交易
2020/06/02	0	0.00	2	10.90	10.85	-2	27,129	-0.01%
2020/06/01	0	0.00	1	10.80	10.85	-1	27,072	0.00%
2020/05/29	3	10.60	0	0.00	10.60	3	26,992	0.01%
2020/05/25	0	0.00	8	10.65	10.65	-8	27,340	-0.03%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/21	27	10.82	256	10.80	10.80	-229	27,603	-0.83%	大賣/鉅額交易
2020/05/20	1	10.75	0	0.00	10.75	1	28,065	0.00%
2020/05/18	3	10.60	0	0.00	10.60	3	28,191	0.01%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	1	10.70	0	0.00	10.70	1	28,086	0.00%
2020/05/12	5	10.75	1	10.70	10.75	4	28,035	0.01%
2020/05/08	0	0.00	10	10.65	10.60	-10	27,904	-0.04%
2020/05/07	0	0.00	90	10.50	10.60	-90	28,301	-0.32%
2020/05/06	0	0.00	50	10.50	10.55	-50	28,191	-0.18%
2020/05/04	2	10.55	0	0.00	10.55	2	28,321	0.01%
2020/04/30	145	10.80	10	10.75	10.85	135	28,349	0.48%	大買/鉅額交易
2020/04/29	0	0.00	39	10.55	10.65	-39	28,719	-0.14%
2020/04/27	69	10.25	5	10.30	10.30	64	29,638	0.22%
2020/04/24	201	10.15	0	0.00	10.15	201	29,920	0.67%	大買/鉅額交易
2020/04/21	4	10.13	100	10.15	10.10	-96	29,929	-0.32%
2020/04/20	107	10.40	200	10.45	10.35	-93	29,768	-0.31%	大買/大賣/
2020/04/17	237	10.53	302	10.50	10.50	-65	29,919	-0.22%	大買/大賣/
2020/04/16	7	10.40	0	0.00	10.55	7	29,751	0.02%
2020/04/15	10	10.60	2	10.55	10.65	8	29,474	0.03%
2020/04/14	263	10.32	8	10.31	10.45	255	29,437	0.87%	大買/鉅額交易
2020/04/13	3	10.20	0	0.00	10.20	3	29,348	0.01%
2020/04/10	0	0.00	7	10.41	10.45	-7	29,087	-0.02%
2020/04/09	4	9.97	1	9.92	10.05	3	28,815	0.01%
2020/04/08	6	9.75	3	9.80	9.84	3	28,381	0.01%
2020/04/07	2	9.73	3	9.71	9.72	-1	28,152	0.00%
2020/04/06	8	9.55	0	0.00	9.59	8	27,910	0.03%
2020/04/01	7	9.61	0	0.00	9.58	7	28,151	0.02%
2020/03/30	1	9.70	54	9.50	9.68	-53	27,578	-0.19%
2020/03/27	34	9.86	0	0.00	9.86	34	27,234	0.12%
2020/03/26	0	0.00	2	9.74	9.72	-2	26,820	-0.01%
2020/03/25	3	9.72	3	9.88	9.80	0	26,882	0.00%
2020/03/24	2	9.39	0	0.00	9.30	2	26,531	0.01%
2020/03/23	2	9.00	0	0.00	9.00	2	26,312	0.01%
2020/03/20	55	9.33	1.1	9.38	9.46	54	26,101	0.21%
2020/03/19	1	8.70	2	8.66	8.61	-1	25,510	0.00%
2020/03/18	5	9.63	7	9.64	9.48	-2	24,421	-0.01%
2020/03/17	44	9.79	101	9.74	9.73	-57	23,846	-0.24%	大賣/
2020/03/16	4	10.03	0	0.00	10.00	4	22,979	0.02%
2020/03/13	14.6	10.04	6	10.08	10.30	8.6	22,372	0.04%
2020/03/12	7	10.87	0	0.00	10.70	7	21,272	0.03%
2020/03/11	7	11.21	0	0.00	11.20	7	20,545	0.03%
2020/03/10	0	0.00	18	11.09	11.20	-18	20,254	-0.09%
2020/03/09	11	11.41	2	11.35	11.30	9	19,438	0.05%
2020/03/05	0	0.00	10	11.95	12.00	-10	18,272	-0.05%
2020/03/03	3	11.90	43	11.95	11.90	-40	18,140	-0.22%
2020/03/02	12	11.79	120	11.80	11.80	-108	18,055	-0.60%	大賣/鉅額交易
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	1	12.05	1	12.00	12.05	0	17,525	0.00%
2020/02/24	81	12.10	2	12.10	12.10	79	17,463	0.45%
2020/02/21	10	12.13	0	0.00	12.15	10	17,300	0.06%
2020/02/17	1	12.15	0	0.00	12.15	1	16,780	0.01%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	6	12.15	0	0.00	12.15	6	17,307	0.03%
2020/02/11	6	12.20	15	12.20	12.15	-9	17,243	-0.05%
2020/02/10	2	12.10	0	0.00	12.20	2	17,214	0.01%
2020/02/07	0	0.00	30	12.30	12.30	-30	17,079	-0.18%
2020/02/04	3	12.10	0	0.00	12.30	3	17,042	0.02%
2020/02/03	12	12.04	64.7	12.05	12.10	-52.7	17,173	-0.31%
2020/01/31	41	12.39	88	12.40	12.35	-47	16,566	-0.28%
2020/01/30	4	12.36	0	0.00	12.30	4	16,285	0.02%
2020/01/20	0	0.00	2	12.70	12.75	-2	15,191	-0.01%
2020/01/17	40	12.65	0	0.00	12.65	40	14,756	0.27%
2020/01/16	10	12.55	0	0.00	12.55	10	14,604	0.07%
2020/01/15	3	12.55	0	0.00	12.50	3	14,593	0.02%
2020/01/14	1	12.60	0	0.00	12.60	1	14,515	0.01%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/09	2	12.50	0	0.00	12.45	2	14,208	0.01%
2020/01/08	5	12.45	0	0.00	12.40	5	14,297	0.03%
2020/01/07	4	12.55	0	0.00	12.50	4	13,964	0.03%
2020/01/03	4	12.60	0	0.00	12.65	4	13,910	0.03%
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/27	0	0.00	3	12.65	12.60	-3	15,582	-0.02%
2019/12/25	0	0.00	1	12.55	12.55	-1	15,934	-0.01%
2019/12/17	0	0.00	2	12.55	12.55	-2	16,753	-0.01%
2019/12/16	5	12.47	0	0.00	12.45	5	17,372	0.03%
2019/12/13	1	12.45	1	12.45	12.45	0	17,457	0.00%
2019/12/12	5	12.45	0	0.00	12.50	5	17,471	0.03%
2019/12/06	2	12.45	0.1	12.45	12.40	1.9	17,780	0.01%
2019/12/04	2	12.45	0	0.00	12.40	2	17,945	0.01%
2019/12/03	2	12.50	0	0.00	12.45	2	17,934	0.01%
2019/11/20	4	12.53	0	0.00	12.50	4	17,604	0.02%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	2	12.50	0	0.00	12.55	2	17,909	0.01%
2019/11/14	4	12.40	0	0.00	12.40	4	18,048	0.02%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/11	43	12.50	0	0.00	12.50	43	18,937	0.23%
2019/11/08	20	12.70	0	0.00	12.70	20	19,216	0.10%
2019/11/07	1	12.70	1.1	12.75	12.75	-0.1	19,685	0.00%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	2	12.70	0	0.00	12.80	2	19,833	0.01%
2019/10/31	0	0.00	2	12.85	12.85	-2	20,106	-0.01%
2019/10/29	4	12.55	0	0.00	12.60	4	19,881	0.02%
2019/10/21	3	12.55	0.1	12.65	12.60	3	20,245	0.01%
2019/10/18	15.9	12.60	0	0.00	12.60	15.9	20,224	0.08%
2019/10/15	0	0.00	3	12.60	12.65	-3	20,423	-0.01%
2019/10/14	0	0.00	1.5	12.57	12.60	-1.5	20,669	-0.01%
2019/10/09	2	12.50	0	0.00	12.45	2	20,699	0.01%
2019/10/07	3	12.53	0	0.00	12.50	3	20,640	0.01%
2019/10/04	3.5	12.51	0	0.00	12.55	3.5	20,633	0.02%
2019/10/03	4	12.56	10	12.45	12.55	-6	20,551	-0.03%
2019/10/01	5	12.80	0	0.00	12.85	5	18,562	0.03%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/25	0	0.00	0.3	12.95	12.85	-0.3	21,143	0.00%
2019/09/23	3	12.83	1	12.95	12.80	2	21,062	0.01%
2019/09/20	0.9	13.00	5	12.90	13.00	-4.2	20,802	-0.02%
2019/09/19	10	12.65	0.3	12.75	12.75	9.8	20,400	0.05%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/02	4	12.28	0	0.00	12.25	4	22,875	0.02%
2019/08/27	1	12.15	0	0.00	12.05	1	25,238	0.00%
2019/08/23	0	0.00	5	12.25	12.20	-5	25,491	-0.02%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/19	0	0.00	2	12.50	12.50	-2	25,279	-0.01%
2019/08/16	0	0.00	3	12.50	12.50	-3	25,381	-0.01%
2019/08/14	3	12.62	30	12.65	12.65	-27	25,443	-0.11%
2019/08/13	5	13.40	0	0.00	13.40	5	24,937	0.02%
2019/08/12	2	13.45	0	0.00	13.50	2	24,365	0.01%
2019/08/06	3	13.08	0	0.00	13.15	3	23,884	0.01%
2019/08/02	7	13.30	0	0.00	13.30	7	23,835	0.03%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/31	34	13.49	0	0.00	13.40	34	23,808	0.14%
2019/07/29	5	13.45	0	0.00	13.45	5	24,092	0.02%
2019/07/25	0	0.00	1	13.40	13.45	-1	24,450	0.00%
2019/07/23	0	0.00	5	13.40	13.35	-5	25,485	-0.02%
2019/07/18	6	13.26	24	13.35	13.30	-18	26,096	-0.07%
2019/07/16	2	13.40	0	0.00	13.35	2	25,934	0.01%
2019/07/15	1	13.55	0	0.00	13.50	1	25,743	0.00%
2019/07/09	2	13.35	4	13.35	13.30	-2	25,950	-0.01%
2019/07/04	1	13.30	26	13.30	13.30	-25	26,095	-0.10%
2019/07/03	7	12.97	0	0.00	13.15	7	26,036	0.03%
2019/07/02	9	13.34	25	13.43	13.25	-16	25,012	-0.06%
2019/06/26	5	13.60	0	0.00	13.60	5	24,015	0.02%
2019/06/25	5	13.65	0	0.00	13.70	5	24,129	0.02%
2019/06/24	0	0.00	10	13.65	13.65	-10	24,432	-0.04%
2019/06/21	11	13.60	0	0.00	13.50	11	24,497	0.04%
2019/06/19	37	13.70	15	13.80	13.80	22	23,961	0.09%
2019/06/18	0	0.00	2	13.70	13.70	-2	23,797	-0.01%
2019/06/17	8	13.50	0	0.00	13.60	8	23,937	0.03%
2019/06/14	2	13.45	0	0.00	13.50	2	23,723	0.01%
2019/06/13	0	0.00	25	13.40	13.40	-25	23,748	-0.11%
2019/06/12	18	13.22	0	0.00	13.30	18	23,564	0.08%
2019/06/11	8	13.63	15.2	13.56	13.60	-7.2	22,669	-0.03%
2019/06/10	1	13.65	50	13.65	13.75	-49	22,516	-0.22%
2019/06/06	8	13.61	0	0.00	13.55	8	22,198	0.04%
2019/06/05	0	0.00	1	13.65	13.65	-1	21,558	0.00%
2019/06/04	3	13.35	29	13.25	13.35	-26	21,161	-0.12%
2019/06/03	0	0.00	6	13.10	13.10	-6	21,471	-0.03%
2019/05/31	0	0.00	33	12.91	12.95	-33	21,664	-0.15%
2019/05/30	0	0.00	8	12.70	12.75	-8	21,342	-0.04%
2019/05/29	10	12.70	10	12.65	12.70	0	21,378	0.00%
2019/05/28	71	12.66	1	12.65	12.65	70	21,565	0.32%
2019/05/27	20	12.68	0	0.00	12.65	20	21,544	0.09%
2019/05/23	1	12.55	10	12.60	12.60	-9	22,460	-0.04%
2019/05/22	1	12.75	0	0.00	12.75	1	22,330	0.00%
2019/05/21	20	12.70	1	12.65	12.70	19	22,286	0.09%
2019/05/20	10	12.45	0	0.00	12.45	10	21,829	0.05%
2019/05/16	10	12.45	0	0.00	12.40	10	21,671	0.05%
2019/05/15	7	12.49	0	0.00	12.50	7	22,186	0.03%
2019/05/14	2	12.45	0	0.00	12.40	2	22,276	0.01%
2019/05/08	4	12.44	2	12.40	12.50	2	21,662	0.01%
2019/05/07	3	12.45	4	12.50	12.50	-1	21,626	0.00%
2019/05/06	7	12.50	0	0.00	12.50	7	21,399	0.03%
2019/05/02	1	12.75	0	0.00	12.75	1	20,837	0.00%
2019/04/30	1	12.70	2	12.75	12.75	-1	20,642	0.00%
2019/04/29	0	0.00	10	12.54	12.65	-10	20,241	-0.05%
2019/04/26	3	12.22	8.1	12.22	12.20	-5.1	19,491	-0.03%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/24	3	11.95	10	12.00	12.00	-7	18,973	-0.04%
2019/04/18	2	11.85	5	11.85	11.90	-3	18,964	-0.02%
2019/04/17	0	0.00	20	11.95	11.95	-20	19,003	-0.11%
2019/04/15	1	11.95	70	12.01	11.95	-69	18,844	-0.37%
2019/04/11	4	12.03	40	12.08	12.05	-36	18,572	-0.19%
2019/04/09	25	12.01	0	0.00	12.05	25	18,382	0.14%
2019/04/08	1	12.05	5	12.10	12.05	-4	18,303	-0.02%
2019/04/02	1	12.00	0	0.00	12.00	1	18,020	0.01%
2019/04/01	1	12.05	1	12.05	12.05	0	17,875	0.00%
2019/03/29	4	11.96	0	0.00	12.00	4	17,538	0.02%
2019/03/27	1	11.80	0	0.00	11.80	1	17,282	0.01%
2019/03/26	5	11.70	0	11.75	11.70	5	17,075	0.03%
2019/03/25	0	0.00	1	11.65	11.70	-1	17,207	-0.01%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	0	0.00	60	11.78	11.85	-60	17,059	-0.35%
2019/03/19	1	11.90	0	0.00	11.90	1	16,686	0.01%
2019/03/12	0	0.00	0.7	11.95	11.95	-0.7	16,423	0.00%
2019/03/07	61.1	11.88	2	11.85	11.85	59.1	16,474	0.36%
2019/03/06	0	0.00	1	11.70	11.75	-1	15,875	-0.01%
2019/03/05	0	0.00	5	11.35	11.40	-5	15,325	-0.03%
2019/02/26	5	11.40	0	0.00	11.40	5	15,099	0.03%
2019/02/25	0	0.00	7	11.42	11.45	-7	14,936	-0.05%
2019/02/21	0	11.25	0	0.00	11.25	0	14,074	0.00%
2019/02/20	0	0.00	5	11.25	11.30	-5	14,015	-0.04%
2019/02/19	0	0.00	5.2	11.30	11.25	-5.2	13,912	-0.04%
2019/02/18	0.8	11.25	10	11.25	11.25	-9.2	14,073	-0.07%
2019/02/14	0	0.00	4	11.25	11.25	-4	14,319	-0.03%
2019/02/13	24	11.06	0	0.00	11.05	24	13,880	0.17%
2019/02/11	0	0.00	3	11.10	11.10	-3	14,328	-0.02%
2019/01/28	0	0.00	4	11.01	11.00	-4	14,562	-0.03%
2019/01/25	0	0.00	25	10.91	10.95	-25	14,479	-0.17%
2019/01/23	0	0.00	30	10.82	10.80	-30	14,890	-0.20%
2019/01/16	0	0.00	10	10.80	10.80	-10	16,606	-0.06%
2019/01/14	0	0.00	10	10.80	10.75	-10	16,649	-0.06%
2019/01/10	0	0.00	3	10.77	10.80	-3	17,432	-0.02%
2019/01/09	0	0.00	0.2	10.75	10.75	-0.2	17,784	0.00%
2019/01/04	0	0.00	5	10.40	10.35	-5	18,539	-0.03%
2018/12/25	3	10.20	0	0.00	10.25	3	21,515	0.01%
2018/12/20	11	10.33	0	0.00	10.30	11	22,520	0.05%
2018/12/19	20	10.33	0	0.00	10.40	20	23,005	0.09%
2018/12/18	98	10.42	0	0.00	10.40	98	23,139	0.42%
2018/12/17	20	10.65	0	0.00	10.60	20	23,086	0.09%
2018/12/10	4	10.55	0	0.00	10.65	4	24,287	0.02%
2018/12/03	0	0.00	73	10.65	10.65	-73	25,925	-0.28%
2018/11/26	34	10.48	0	0.00	10.50	34	30,269	0.11%
2018/11/23	40	10.50	0	0.00	10.45	40	30,551	0.13%
2018/11/15	0	0.00	1	10.65	10.75	-1	33,629	0.00%
2018/11/12	0	0.00	4	10.60	10.60	-4	34,308	-0.01%
2018/11/08	1	10.65	0	0.00	10.65	1	34,590	0.00%
2018/10/31	60	10.18	0	0.00	10.20	60	35,768	0.17%
2018/10/29	0	0.00	20	10.00	10.05	-20	35,505	-0.06%
2018/10/26	4	10.03	0	0.00	10.05	4	35,975	0.01%
2018/10/24	3	10.05	0	0.00	10.05	3	36,192	0.01%
2018/10/18	1	10.30	0	0.00	10.40	1	36,238	0.00%
2018/10/12	2.6	10.73	0	0.00	10.70	2.6	35,651	0.01%
2018/10/11	4	10.55	0	0.00	10.45	4	35,340	0.01%
2018/10/05	3	10.90	0	0.00	10.85	3	33,762	0.01%
2018/10/04	2	11.05	0	0.00	11.05	2	33,559	0.01%
2018/10/01	1	11.15	0	0.00	11.25	1	34,232	0.00%
2018/09/26	0	0.00	17	11.01	11.05	-17	34,116	-0.05%
2018/09/18	0	0.00	2	10.90	10.85	-2	34,135	-0.01%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/13	0	0.00	5	10.82	10.95	-5	33,336	-0.01%
2018/09/12	0	0.00	1	10.65	10.70	-1	32,950	0.00%
2018/09/11	0	0.00	2	10.53	10.55	-2	32,807	-0.01%
2018/09/10	15	10.54	4	10.61	10.55	11	32,732	0.03%
2018/09/07	1	10.70	81	10.65	10.65	-80	32,650	-0.25%
2018/09/06	1	10.45	7	10.51	10.55	-6	32,230	-0.02%
2018/09/05	5	11.10	0	0.00	11.10	5	30,621	0.02%
2018/09/03	28	11.20	0	0.00	11.20	28	29,023	0.10%
2018/08/31	0	0.00	10	11.13	11.10	-10	28,851	-0.03%
2018/08/28	0	0.00	1	11.25	11.20	-1	28,523	0.00%
2018/08/27	0	0.00	7	11.21	11.25	-7	28,033	-0.02%
2018/08/24	5	10.90	0	0.00	11.05	5	27,687	0.02%
2018/08/23	2	11.05	0	0.00	11.00	2	28,050	0.01%
2018/08/22	3	10.95	38	10.91	11.00	-35	27,843	-0.13%
2018/08/21	3	10.63	10	10.65	10.80	-7	26,787	-0.03%
2018/08/20	2	10.45	15	10.47	10.55	-13	26,148	-0.05%
2018/08/16	5	10.35	15	10.30	10.35	-10	25,640	-0.04%
2018/08/14	5	10.45	0	0.00	10.45	5	25,459	0.02%
2018/08/13	10	10.38	10	10.50	10.40	0	25,417	0.00%
2018/08/10	20	10.44	12	10.44	10.45	8	24,773	0.03%
2018/08/09	4	10.20	10	10.25	10.25	-6	24,163	-0.02%
2018/08/07	8	10.21	10	10.25	10.20	-2	24,203	-0.01%
2018/08/06	0	0.00	8	10.10	10.15	-8	24,187	-0.03%
2018/08/01	1	10.05	5	10.05	10.10	-4	24,181	-0.02%
2018/07/31	20	10.13	5	10.00	10.10	15	24,097	0.06%
2018/07/30	18	9.96	11	9.86	9.97	7	23,304	0.03%
2018/07/25	0	0.00	8	9.72	9.72	-8	22,881	-0.03%
2018/07/24	5	9.62	8	9.70	9.70	-3	23,018	-0.01%
2018/07/20	3	9.55	0	0.00	9.58	3	22,650	0.01%
2018/07/19	1	9.56	0	0.00	9.57	1	22,668	0.00%
2018/07/18	40	9.60	0	0.00	9.61	40	22,716	0.18%
2018/07/17	8	9.57	0	0.00	9.57	8	22,769	0.04%
2018/07/13	0	0.00	11.5	9.61	9.63	-11.5	22,731	-0.05%
2018/07/12	15	9.46	0	0.00	9.57	15	22,632	0.07%
2018/07/11	6	9.44	0	0.00	9.46	6	22,515	0.03%
2018/07/10	0	0.00	17.6	9.45	9.49	-17.6	22,451	-0.08%
2018/07/04	0	0.00	25	9.35	9.38	-25	22,200	-0.11%
2018/07/02	5	9.49	5	9.57	9.49	0	22,035	0.00%
2018/06/29	1	9.32	0	0.00	9.41	1	21,560	0.00%
2018/06/28	1	9.38	0	0.00	9.41	1	21,285	0.00%
2018/06/25	0	0.00	8	9.48	9.52	-8	21,296	-0.04%
2018/06/22	5	9.47	0	0.00	9.47	5	21,444	0.02%
2018/06/21	8	9.57	11	9.56	9.53	-3	21,465	-0.01%
2018/06/19	6	9.61	0	0.00	9.56	6	22,657	0.03%
2018/06/14	1	9.63	0	0.00	9.61	1	22,225	0.00%
2018/06/13	7	9.71	0	0.00	9.71	7	22,044	0.03%
2018/06/12	9	9.79	0	0.00	9.76	9	22,203	0.04%
2018/06/11	25	9.76	0	0.00	9.82	25	21,931	0.11%
2018/06/08	1	9.76	0	0.00	9.69	1	21,642	0.00%
2018/05/31	10	9.15	0	0.00	9.15	10	19,846	0.05%
2018/05/30	1	9.25	0	0.00	9.23	1	19,037	0.01%
2018/05/24	2	9.29	16	9.29	9.30	-14	18,946	-0.07%
2018/05/22	1	9.29	0	0.00	9.27	1	19,354	0.01%
2018/05/17	0	0.00	10	9.30	9.30	-10	19,223	-0.05%
2018/05/15	0	0.00	50	9.28	9.25	-50	19,272	-0.26%
2018/05/11	10	9.22	0	0.00	9.23	10	19,390	0.05%
2018/04/27	0	0.00	1	8.89	8.95	-1	18,152	-0.01%
2018/04/18	0	0.00	3	8.83	8.82	-3	18,518	-0.02%
2018/04/17	0	0.00	2	8.80	8.82	-2	18,516	-0.01%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/13	59	8.88	0	0.00	8.87	59	18,467	0.32%
2018/04/12	30	8.87	0	0.00	8.89	30	18,466	0.16%
2018/04/11	3	8.93	0	0.00	8.90	3	18,271	0.02%
2018/03/31	0	0.00	10	8.72	8.72	-10	16,314	-0.06%
2018/03/29	20	8.69	0	0.00	8.70	20	15,882	0.13%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/23	1	8.71	0	0.00	8.73	1	14,992	0.01%
2018/03/22	29	8.77	0	0.00	8.78	29	14,498	0.20%
2018/03/21	15	8.64	0	0.00	8.63	15	13,372	0.11%
2018/03/14	0.9	8.66	0	0.00	8.66	0.9	12,718	0.01%
2018/03/09	0	8.61	0	0.00	8.61	0	12,447	0.00%
2018/03/01	30	8.66	0	0.00	8.69	30	12,770	0.23%
2018/02/06	2	8.38	0	0.00	8.36	2	11,065	0.02%
2018/01/30	0	0.00	3	8.65	8.67	-3	10,216	-0.03%
2018/01/19	0	0.00	0.2	8.80	8.84	-0.2	9,088	0.00%
2018/01/15	33	8.71	0	0.00	8.74	33	8,494	0.39%
2018/01/09	0	0.00	10	8.50	8.49	-10	7,385	-0.14%
2018/01/08	0	0.00	10	8.44	8.50	-10	7,520	-0.13%
2018/01/04	0	0.00	1	8.38	8.41	-1	7,277	-0.01%