臺企銀 (2834)-彰銀-七賢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－彰銀-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

彰銀-七賢券商分點個股進出
彰銀-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	113	17.05	17.05	-113	29,025	-0.39%	大賣/鉅額交易
2024/05/02	15	17.02	2	17.10	17.10	13	28,687	0.05%
2024/04/30	10	16.95	2.4	16.90	16.95	7.6	28,225	0.03%
2024/04/29	0	0.00	322.5	16.78	16.90	-322.5	27,917	-1.16%	大賣/鉅額交易
2024/04/26	1	16.45	0	0.00	16.45	1	26,995	0.00%
2024/04/25	2	16.45	0	0.00	16.40	2	26,972	0.01%
2024/04/24	0	0.00	0.3	16.55	16.55	-0.3	26,838	0.00%
2024/04/23	2	16.40	7	16.51	16.60	-5	26,739	-0.02%
2024/04/22	0	0.00	15	16.26	16.35	-15	26,384	-0.06%
2024/04/19	11	15.93	7	15.95	16.15	4	25,973	0.02%
2024/04/18	0	0.00	6	16.05	16.20	-6	25,429	-0.02%
2024/04/17	7	15.96	2	16.05	16.00	5	25,246	0.02%
2024/04/16	18.7	15.82	5	15.85	15.80	13.7	25,095	0.05%
2024/04/15	2	15.95	0	0.00	16.05	2	24,599	0.01%
2024/04/12	5	16.02	0	0.00	16.05	5	24,303	0.02%
2024/04/11	2	16.10	1	16.10	16.10	1	24,153	0.00%
2024/04/10	51	16.20	6	16.19	16.20	45	24,125	0.19%
2024/04/09	0	0.00	4	16.13	16.10	-4	24,050	-0.02%
2024/04/08	4	15.91	2	16.05	16.05	2	24,003	0.01%
2024/04/03	1	15.90	0	0.00	15.90	1	23,789	0.00%
2024/04/02	6	15.93	17	15.96	16.00	-11	23,700	-0.05%
2024/04/01	10	16.05	11	16.19	16.05	-1	23,358	0.00%
2024/03/29	307	16.13	17	16.11	16.15	290	23,044	1.26%	大買/鉅額交易
2024/03/28	8	15.90	116	15.92	15.90	-108	22,583	-0.48%	大賣/鉅額交易
2024/03/27	5	15.81	5	15.85	15.80	0	22,318	0.00%
2024/03/26	3	15.75	0	0.00	15.75	3	21,850	0.01%
2024/03/22	10	15.80	1	15.95	15.75	9	21,398	0.04%
2024/03/21	3	15.75	0.4	15.75	15.75	2.6	21,065	0.01%
2024/03/20	27	15.63	0	0.00	15.55	27	20,641	0.13%
2024/03/19	57	15.56	7	15.69	15.60	50	20,231	0.25%
2024/03/18	61	15.76	28	15.76	15.80	33	19,440	0.17%
2024/03/15	19	16.22	0	0.00	16.35	19	18,148	0.10%
2024/03/14	10	16.55	23.1	16.55	16.55	-13.1	14,994	-0.09%
2024/03/13	0	0.00	17	14.99	15.05	-17	12,874	-0.13%
2024/03/12	0	0.00	3.4	14.78	14.85	-3.4	12,265	-0.03%
2024/03/11	56	14.69	314	14.58	14.55	-258	11,872	-2.17%	大賣/鉅額交易
2024/03/08	0	0.00	30.6	14.50	14.60	-30.6	11,414	-0.27%
2024/03/07	0	0.00	5.3	14.45	14.45	-5.3	10,739	-0.05%
2024/03/06	4.4	14.27	50.7	14.26	14.25	-46.3	10,403	-0.45%
2024/03/05	2	14.15	0.2	14.05	14.15	1.8	10,760	0.02%
2024/03/01	0	0.00	1	13.95	14.00	-1	10,426	-0.01%
2024/02/29	0	0.00	5	13.90	14.00	-5	10,318	-0.05%
2024/02/26	0	0.00	5	13.55	13.60	-5	9,562	-0.05%
2024/02/22	1	13.50	0	0.00	13.50	1	9,608	0.01%
2024/02/21	0	0.00	5	13.60	13.50	-5	9,617	-0.05%
2024/02/20	0	0.00	5	13.60	13.55	-5	9,731	-0.05%
2024/02/19	0.7	13.45	4	13.45	13.50	-3.3	9,669	-0.03%
2024/02/16	0.5	13.35	0	0.00	13.40	0.5	9,819	0.01%
2024/02/15	4	13.40	0	0.00	13.35	4	9,793	0.04%
2024/02/01	1.4	13.35	0	0.00	13.40	1.4	9,735	0.01%
2024/01/30	3	13.35	0	0.00	13.30	3	9,713	0.03%
2024/01/24	0	0.00	10	13.25	13.20	-10	9,823	-0.10%
2024/01/19	0.8	13.25	5.1	13.20	13.25	-4.3	9,922	-0.04%
2024/01/08	0	0.00	0.2	13.60	13.60	-0.2	10,201	0.00%
2023/12/15	10	13.85	0	0.00	13.80	10	10,695	0.09%
2023/12/14	0	0.00	7.1	13.80	13.85	-7.1	10,527	-0.07%
2023/12/06	0	0.00	0.8	13.50	13.55	-0.8	10,289	-0.01%
2023/12/05	0	0.00	0	13.45	13.45	0	10,265	0.00%
2023/12/04	15	13.50	0	0.00	13.50	15	10,276	0.15%
2023/12/01	0	0.00	5	13.55	13.55	-5	10,313	-0.05%
2023/11/30	5	13.58	0	0.00	13.50	5	10,316	0.05%
2023/11/21	40	13.50	2	13.50	13.45	38	10,043	0.38%
2023/11/20	120	13.35	2	13.35	13.40	118	9,855	1.20%	大買/鉅額交易
2023/11/17	66	13.35	1	13.40	13.30	65	9,792	0.66%
2023/11/16	2	13.18	0	0.00	13.20	2	9,644	0.02%
2023/11/14	2	13.03	0	0.00	13.00	2	9,649	0.02%
2023/11/10	0	0.00	0.6	13.05	13.00	-0.6	10,603	-0.01%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0	0.00	2	13.10	13.10	-2	11,476	-0.02%
2023/11/07	0	0.00	4	13.15	13.15	-4	11,620	-0.03%
2023/11/03	0.9	13.05	0	0.00	13.10	0.9	11,840	0.01%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	10.9	12.81	0	0.00	12.85	10.9	12,456	0.09%
2023/10/27	15	12.85	0	0.00	12.80	15	12,467	0.12%
2023/10/25	102	12.90	0	0.00	12.85	102	12,845	0.79%	大買/鉅額交易
2023/10/24	0.3	12.85	0	0.00	12.80	0.3	13,276	0.00%
2023/10/23	10	12.90	0	0.00	12.90	10	13,392	0.07%
2023/10/19	0	0.00	10	13.10	13.05	-10	13,402	-0.07%
2023/10/18	1	13.20	0	0.00	13.20	1	13,425	0.01%
2023/10/17	5	13.25	0	0.00	13.20	5	13,419	0.04%
2023/10/13	3	13.35	0	0.00	13.35	3	13,918	0.02%
2023/10/11	0	0.00	50	13.35	13.40	-50	14,094	-0.35%
2023/10/06	0	0.00	0.3	13.20	13.25	-0.3	14,117	0.00%
2023/09/26	60.8	13.25	0	0.00	13.20	60.8	15,006	0.41%
2023/09/15	1.9	13.60	0	0.00	13.60	1.9	15,265	0.01%
2023/09/14	0.1	13.55	0	0.00	13.60	0.1	15,208	0.00%
2023/09/11	0	0.00	1	13.30	13.35	-1	15,744	-0.01%
2023/09/07	80	13.35	0	0.00	13.35	80	15,850	0.50%
2023/09/05	1	13.50	5	13.45	13.45	-4	16,350	-0.02%
2023/08/31	1	13.50	2	13.43	13.35	-1	16,781	-0.01%
2023/08/24	0.6	13.80	0	0.00	13.80	0.6	17,196	0.00%
2023/08/17	3.1	13.59	0	0.00	13.65	3.1	17,476	0.02%
2023/08/16	2	13.55	0	0.00	13.50	2	17,206	0.01%
2023/08/15	3	13.85	0	0.00	13.80	3	16,752	0.02%
2023/08/14	10	14.03	0	0.00	13.95	10	16,693	0.06%
2023/08/10	0	0.00	0	14.25	14.25	0	16,533	0.00%
2023/08/08	5	14.15	0	0.00	14.15	5	16,420	0.03%
2023/08/02	7	14.30	0	0.00	14.25	7	16,308	0.04%
2023/08/01	2	14.50	3	14.50	14.55	-1	16,121	-0.01%
2023/07/31	0	0.00	67	14.40	14.40	-67	16,196	-0.41%
2023/07/28	3	14.35	0	0.00	14.45	3	15,895	0.02%
2023/07/21	0	0.00	0.1	14.25	14.25	-0.1	15,017	0.00%
2023/07/19	5	14.30	0	0.00	14.25	5	15,029	0.03%
2023/07/18	0	0.00	20	14.25	14.30	-20	14,937	-0.13%
2023/07/17	0	0.00	14	14.19	14.20	-14	14,741	-0.09%
2023/07/14	0	0.00	10.1	14.10	14.10	-10.1	14,680	-0.07%
2023/07/13	1	14.00	0	0.00	14.00	1	14,754	0.01%
2023/07/12	3	14.07	0.2	14.10	14.05	2.8	14,756	0.02%
2023/07/11	10	14.15	0	0.00	14.20	10	14,772	0.07%
2023/07/07	5	14.00	0	0.00	14.05	5	15,060	0.03%
2023/07/06	3	14.20	1	14.10	14.10	2	15,328	0.01%
2023/07/03	7	14.25	0	0.00	14.30	7	15,331	0.05%
2023/06/30	89	14.20	1	14.20	14.25	88	15,665	0.56%
2023/06/27	9	14.11	2	14.10	14.10	7	15,799	0.04%
2023/06/20	0	0.00	2	14.20	14.20	-2	16,188	-0.01%
2023/06/19	0	0.00	1.6	14.07	14.10	-1.6	16,521	-0.01%
2023/06/16	1	14.20	0	0.00	14.10	1	17,043	0.01%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/13	0	0.00	1	14.30	14.25	-1	22,190	0.00%
2023/06/12	1	14.25	0	0.00	14.25	1	22,395	0.00%
2023/06/09	0	0.00	20	14.25	14.25	-20	22,676	-0.09%
2023/06/07	0	0.00	20	14.20	14.25	-20	23,254	-0.09%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/29	0	0.00	5	14.10	14.10	-5	24,780	-0.02%
2023/05/26	0	0.00	14	14.07	14.05	-14	25,304	-0.06%
2023/05/18	0	0.00	10	14.20	14.25	-10	27,030	-0.04%
2023/05/17	0	0.00	24.5	14.05	14.10	-24.5	26,873	-0.09%
2023/05/09	0	0.00	2	14.05	14.00	-2	27,606	-0.01%
2023/05/08	5	14.05	0	0.00	14.05	5	27,581	0.02%
2023/05/05	0	0.00	12	14.00	14.05	-12	27,759	-0.04%
2023/05/04	2	13.95	0	0.00	14.00	2	27,817	0.01%
2023/05/03	0	0.00	90	14.00	13.95	-90	27,939	-0.32%
2023/05/02	0	0.00	0	14.00	14.05	0	28,106	0.00%
2023/04/28	0	0.00	291	13.90	13.95	-291	28,418	-1.02%	大賣/鉅額交易
2023/04/27	0	0.00	92	13.84	13.90	-92	28,449	-0.32%
2023/04/26	0	0.00	3	13.85	13.90	-3	28,829	-0.01%
2023/04/14	5	13.90	0	0.00	13.95	5	29,827	0.02%
2023/04/13	0	0.00	6	13.90	13.95	-6	29,723	-0.02%
2023/04/11	3	13.80	0	0.00	13.80	3	29,431	0.01%
2023/04/10	0	0.00	5	13.45	13.45	-5	29,026	-0.02%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/03/31	20	13.40	0	0.00	13.45	20	28,685	0.07%
2023/03/30	0	0.00	0.7	13.25	13.25	-0.7	28,308	0.00%
2023/03/29	0	0.00	5	13.25	13.25	-5	28,289	-0.02%
2023/03/28	0	0.00	6	13.25	13.25	-6	28,379	-0.02%
2023/03/27	0	0.00	1	13.20	13.20	-1	28,513	0.00%
2023/03/24	5	13.15	0	0.00	13.20	5	28,595	0.02%
2023/03/22	22	13.30	5	13.31	13.30	17	28,483	0.06%
2023/03/21	0	0.00	3	13.25	13.25	-3	28,224	-0.01%
2023/03/20	14	12.98	0	0.00	12.95	14	27,781	0.05%
2023/03/17	0	0.00	3	12.73	12.80	-3	27,322	-0.01%
2023/03/16	165.7	12.71	26	12.83	12.70	139.7	26,504	0.53%	大買/鉅額交易
2023/03/15	38	14.10	0	0.00	14.00	38	23,843	0.16%
2023/03/14	33	14.14	0	0.00	14.05	33	24,110	0.14%
2023/03/13	4	14.28	0	0.00	14.30	4	23,728	0.02%
2023/03/10	0	0.00	1	14.50	14.50	-1	23,591	0.00%
2023/03/07	2	14.60	0	0.00	14.60	2	31,561	0.01%
2023/03/06	0	0.00	2	14.50	14.50	-2	31,889	-0.01%
2023/03/03	44	14.35	0.6	14.40	14.40	43.4	32,117	0.14%
2023/03/01	1	14.75	3.8	14.78	14.80	-2.8	31,936	-0.01%
2023/02/24	1	14.30	7.4	14.26	14.40	-6.4	31,427	-0.02%
2023/02/23	2	14.45	2	14.55	14.40	0	31,242	0.00%
2023/02/22	6.5	14.10	10	14.19	14.20	-3.5	30,649	-0.01%
2023/02/20	0	0.00	5	13.92	14.00	-5	30,767	-0.02%
2023/02/17	0	0.00	1	13.75	13.80	-1	30,761	0.00%
2023/02/16	0	0.00	5.4	13.75	13.70	-5.4	31,054	-0.02%
2023/02/14	7	13.80	1	13.75	13.80	6	32,032	0.02%
2023/02/13	1	13.70	11	13.70	13.75	-10	32,530	-0.03%
2023/02/09	1.5	13.37	1	13.35	13.35	0.5	32,615	0.00%
2023/02/08	1	13.40	0	0.00	13.35	1	32,683	0.00%
2023/02/06	0	0.00	1	13.15	13.15	-1	32,462	0.00%
2023/02/03	0	0.00	3	13.20	13.25	-3	32,754	-0.01%
2023/01/31	0	0.00	1.5	13.42	13.35	-1.5	32,899	0.00%
2023/01/30	0	0.00	20	13.50	13.55	-20	32,867	-0.06%
2023/01/16	0	0.00	15.9	13.45	13.45	-15.9	32,943	-0.05%
2023/01/13	0	0.00	10	13.30	13.30	-10	33,036	-0.03%
2023/01/12	0	0.00	7	13.30	13.30	-7	33,731	-0.02%
2023/01/11	0	0.00	60	13.40	13.35	-60	33,883	-0.18%
2023/01/10	0	0.00	2	13.35	13.35	-2	33,922	-0.01%
2022/12/30	7	13.00	0	0.00	12.95	7	35,721	0.02%
2022/12/27	0	0.00	216	12.95	12.95	-216	36,603	-0.59%	大賣/鉅額交易
2022/12/20	0	0.00	3	13.05	13.00	-3	38,560	-0.01%
2022/12/09	0.3	12.90	0	0.00	13.00	0.3	39,932	0.00%
2022/12/08	5	12.80	0	0.00	12.75	5	39,854	0.01%
2022/12/07	64	12.96	0	12.95	13.05	64	39,843	0.16%
2022/12/06	0	0.00	10	12.70	12.85	-10	39,997	-0.03%
2022/12/02	0	0.00	60	12.90	12.90	-60	40,494	-0.15%
2022/12/01	1	12.85	0	0.00	13.00	1	40,339	0.00%
2022/11/30	10	12.80	7	12.89	13.10	3	39,172	0.01%
2022/11/29	0	0.00	10	12.70	12.65	-10	32,392	-0.03%
2022/11/28	60	12.60	0	0.00	12.70	60	32,085	0.19%
2022/11/25	0	0.00	0.5	12.75	12.60	-0.5	31,790	0.00%
2022/11/23	3	12.80	1	12.80	12.75	2	31,243	0.01%
2022/11/22	0	0.00	5	12.80	12.75	-5	31,072	-0.02%
2022/11/21	3	12.80	6	12.80	12.75	-3	30,788	-0.01%
2022/11/18	4	12.65	0.3	12.65	12.65	3.7	30,589	0.01%
2022/11/17	224	12.65	1.3	12.65	12.65	222.7	30,543	0.73%	大買/鉅額交易
2022/11/16	0	0.00	3.5	12.69	12.55	-3.5	30,357	-0.01%
2022/11/14	10	12.65	0	0.00	12.60	10	29,585	0.03%
2022/11/11	0	0.00	5	12.58	12.60	-5	29,497	-0.02%
2022/11/09	0	0.00	1	12.45	12.45	-1	28,685	0.00%
2022/11/08	0	0.00	10	12.40	12.40	-10	28,618	-0.03%
2022/10/28	15	12.00	0	0.00	11.95	15	29,733	0.05%
2022/10/25	0	0.00	7	12.19	12.10	-7	30,738	-0.02%
2022/10/24	0	0.00	3	12.10	12.15	-3	30,913	-0.01%
2022/10/21	1	12.05	5	12.05	12.05	-4	31,132	-0.01%
2022/10/20	30	11.73	0	0.00	11.70	30	30,880	0.10%
2022/10/19	5	11.90	0.4	12.05	11.85	4.6	30,356	0.02%
2022/10/18	2	12.00	6	11.92	12.00	-4	30,391	-0.01%
2022/10/17	2	11.78	25	11.80	11.90	-23	30,381	-0.08%
2022/10/14	0	0.00	2	12.45	12.30	-2	29,670	-0.01%
2022/10/13	6	12.53	0	0.00	12.30	6	29,490	0.02%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	0	0.00	9	12.76	12.85	-9	28,387	-0.03%
2022/10/05	0	0.00	5	12.65	12.65	-5	28,018	-0.02%
2022/09/30	1	12.55	0	0.00	12.60	1	27,632	0.00%
2022/09/28	6	12.50	1.2	12.50	12.45	4.8	27,384	0.02%
2022/09/27	2	12.58	0	0.00	12.70	2	26,904	0.01%
2022/09/26	4	12.66	0.2	12.60	12.70	3.8	26,817	0.01%
2022/09/23	0	0.00	25	12.79	12.80	-25	26,909	-0.09%
2022/09/22	5	12.57	15	12.70	12.80	-10	26,598	-0.04%
2022/09/21	0	0.00	26	12.47	12.55	-26	25,918	-0.10%
2022/09/16	11	12.40	0	0.00	12.40	11	25,776	0.04%
2022/09/15	20	12.39	2	12.40	12.40	18	25,850	0.07%
2022/09/14	12	12.29	0	0.00	12.30	12	25,889	0.05%
2022/09/13	38.7	12.53	51.9	12.40	12.35	-13.2	25,796	-0.05%
2022/09/12	1	12.75	0	0.00	12.70	1	25,451	0.00%
2022/09/08	2	12.83	52	12.90	12.95	-50	25,411	-0.20%
2022/09/07	4.5	12.78	0.1	12.80	12.80	4.4	25,755	0.02%
2022/08/31	0.3	12.85	5	12.85	12.85	-4.7	25,965	-0.02%
2022/08/30	0	0.00	20	12.85	12.85	-20	25,837	-0.08%
2022/08/29	0	0.00	19	12.80	12.80	-19	25,673	-0.07%
2022/08/26	0	0.00	8.9	12.75	12.75	-8.9	25,500	-0.03%
2022/08/25	0	0.00	0.3	12.75	12.75	-0.3	25,546	0.00%
2022/08/23	5	12.55	0	0.00	12.50	5	25,666	0.02%
2022/08/22	0	0.00	8	12.50	12.55	-8	26,045	-0.03%
2022/08/19	7	12.50	0	0.00	12.55	7	26,201	0.03%
2022/08/18	0	0.00	1	12.60	12.60	-1	26,129	0.00%
2022/08/17	20	12.78	0	0.00	12.70	20	26,044	0.08%
2022/08/16	10	12.65	0	0.00	12.70	10	26,263	0.04%
2022/08/15	30	12.75	1	12.85	12.80	29	26,302	0.11%
2022/08/12	0	0.00	3	13.00	12.95	-3	25,890	-0.01%
2022/08/11	3	12.85	21	12.87	12.95	-18	25,664	-0.07%
2022/08/10	5	12.55	0	0.00	12.55	5	25,217	0.02%
2022/08/09	4	12.24	0	0.00	12.35	4	24,954	0.02%
2022/08/04	1.2	11.91	0	0.00	12.00	1.2	26,426	0.00%
2022/08/03	3	11.95	0	0.00	11.90	3	26,604	0.01%
2022/08/01	0	0.00	41	12.46	12.50	-41	28,609	-0.14%
2022/07/29	0	0.00	30	12.50	12.40	-30	28,753	-0.10%
2022/07/28	59	12.35	0	0.00	12.40	59	29,063	0.20%
2022/07/27	4	12.19	0	0.00	12.25	4	28,714	0.01%
2022/07/25	2	12.20	0	0.00	12.20	2	28,886	0.01%
2022/07/22	6	11.93	5	11.95	12.00	1	29,133	0.00%
2022/07/18	0	0.00	4	11.63	11.60	-4	33,225	-0.01%
2022/07/15	1	11.50	35	11.50	11.45	-34	33,496	-0.10%
2022/07/13	2.3	11.59	1	11.70	11.55	1.3	34,828	0.00%
2022/07/12	35	11.45	0	0.00	11.45	35	36,695	0.10%
2022/07/11	1	11.55	0	0.00	11.50	1	37,752	0.00%
2022/07/08	2	11.45	4	11.55	11.50	-2	40,259	0.00%
2022/07/06	5	11.36	5	11.35	11.30	0	43,611	0.00%
2022/07/05	0	0.00	6	11.45	11.55	-6	46,829	-0.01%
2022/07/04	1	11.35	3	11.30	11.35	-2	49,139	0.00%
2022/07/01	12.5	11.31	80	11.50	11.30	-67.5	52,166	-0.13%
2022/06/30	3	11.60	0	0.00	11.55	3	53,085	0.01%
2022/06/27	10	11.90	0	0.00	11.85	10	55,479	0.02%
2022/06/24	2	11.85	2	11.80	11.80	0	56,383	0.00%
2022/06/23	0	0.00	0.5	11.70	11.75	-0.5	57,833	0.00%
2022/06/22	0.1	11.70	0	0.00	11.70	0.1	58,833	0.00%
2022/06/21	1	11.70	0	0.00	11.90	1	59,701	0.00%
2022/06/20	2.1	11.78	4	11.55	11.55	-1.9	61,376	0.00%
2022/06/17	48.1	11.93	20	11.85	11.95	28.1	61,274	0.05%
2022/06/16	0	0.00	4	12.35	12.20	-4	62,224	-0.01%
2022/06/15	0.1	12.25	20	12.20	12.25	-20	63,451	-0.03%
2022/06/14	0	0.00	2	12.20	12.20	-2	63,815	0.00%
2022/06/13	1	12.00	3	11.95	12.00	-2	63,799	0.00%
2022/06/09	2	12.15	1	12.15	12.20	1	63,967	0.00%
2022/06/06	2	12.15	0	0.00	12.20	2	65,264	0.00%
2022/06/02	3	12.05	13	12.10	12.10	-10	66,074	-0.02%
2022/06/01	9	12.22	0	0.00	12.10	9	67,225	0.01%
2022/05/31	2	12.30	0	0.00	12.30	2	67,276	0.00%
2022/05/27	0	0.00	5	12.25	12.30	-5	67,699	-0.01%
2022/05/25	26	12.05	0	0.00	12.10	26	69,034	0.04%
2022/05/24	3	12.20	4	12.13	12.10	-1	70,115	0.00%
2022/05/23	5	11.90	0	0.00	12.05	5	70,133	0.01%
2022/05/20	3	12.00	8	12.03	12.00	-5	70,981	-0.01%
2022/05/19	0.1	11.90	0	0.00	11.95	0.1	71,285	0.00%
2022/05/18	15	12.00	0	0.00	12.10	15	71,812	0.02%
2022/05/17	2	11.85	0	0.00	11.85	2	73,342	0.00%
2022/05/16	1	11.65	1	11.80	11.85	0	73,675	0.00%
2022/05/13	4	11.50	7	11.40	11.50	-3	73,941	0.00%
2022/05/12	212.1	11.63	14	11.41	11.40	198.1	75,124	0.26%	大買/鉅額交易
2022/05/11	63.1	11.85	0	0.00	11.85	63.1	76,703	0.08%
2022/05/10	111	11.89	10	11.90	11.90	101	76,668	0.13%	大買/鉅額交易
2022/05/09	10.1	11.65	0	0.00	11.65	10.1	75,733	0.01%
2022/05/06	6.1	12.10	0	0.00	12.15	6.1	74,503	0.01%
2022/05/05	21.4	12.72	30	12.47	12.45	-8.6	74,101	-0.01%
2022/05/04	15	12.67	10	12.65	12.65	5	73,468	0.01%
2022/05/03	0	0.00	5	12.75	12.65	-5	73,638	-0.01%
2022/04/29	4	12.80	0	0.00	12.75	4	73,948	0.01%
2022/04/28	15	12.71	10	12.60	12.70	5	73,954	0.01%
2022/04/27	27	12.61	22	12.59	12.60	5	73,848	0.01%
2022/04/26	14	12.89	15	12.87	12.90	-1	73,441	0.00%
2022/04/25	66	12.83	10	12.80	12.80	56	73,357	0.08%
2022/04/22	15	12.74	50	12.93	13.15	-35	72,550	-0.05%
2022/04/21	11	12.50	0	0.00	12.50	11	71,267	0.02%
2022/04/20	1	12.40	0	0.00	12.70	1	72,078	0.00%
2022/04/19	0	0.00	4	12.66	12.60	-4	72,110	-0.01%
2022/04/18	62	12.47	15	12.50	12.55	47	73,264	0.06%
2022/04/15	13	12.91	13	13.14	13.10	0	71,864	0.00%
2022/04/14	35	13.24	70	13.09	13.05	-35	71,552	-0.05%
2022/04/13	65	13.62	0	0.00	13.60	65	69,236	0.09%
2022/04/12	39	13.83	39	13.70	13.70	0	68,126	0.00%
2022/04/11	31	14.32	78	14.10	14.25	-47	65,855	-0.07%
2022/04/08	65	13.32	105	13.54	13.85	-40	62,694	-0.06%	大賣/
2022/04/07	89.8	13.40	60	13.22	13.20	29.8	60,620	0.05%
2022/04/06	55	13.35	68	13.37	13.40	-13	57,848	-0.02%
2022/04/01	3	12.92	74	13.02	12.95	-71	56,666	-0.13%
2022/03/31	5	12.87	1	12.90	12.85	4	55,887	0.01%
2022/03/30	80	12.85	27	12.84	12.85	53	55,075	0.10%
2022/03/29	10	13.00	24	12.89	12.90	-14	54,101	-0.03%
2022/03/28	8	12.61	14	12.69	12.95	-6	53,147	-0.01%
2022/03/25	13	12.56	31	12.56	12.60	-18	51,543	-0.03%
2022/03/24	30	12.70	5.3	12.70	12.75	24.7	50,376	0.05%
2022/03/23	3	12.67	134	12.63	12.70	-131	49,443	-0.26%	大賣/鉅額交易
2022/03/22	0	0.00	32	12.13	12.20	-32	47,518	-0.07%
2022/03/21	15	11.98	115.9	11.97	12.10	-100.9	46,878	-0.22%	大賣/
2022/03/18	4.5	11.76	27	11.80	11.75	-22.5	45,209	-0.05%
2022/03/17	17	11.44	10	11.45	11.45	7	43,396	0.02%
2022/03/16	14	11.34	10	11.25	11.30	4	42,969	0.01%
2022/03/15	5	11.20	5	11.20	11.30	0	42,664	0.00%
2022/03/14	2	11.25	0.4	11.25	11.25	1.6	42,591	0.00%
2022/03/11	6	11.15	0	0.00	11.15	6	42,403	0.01%
2022/03/10	27.4	11.19	11	11.20	11.20	16.4	42,316	0.04%
2022/03/09	15	10.98	2	10.95	10.95	13	41,911	0.03%
2022/03/08	4	10.73	0	0.00	10.75	4	41,269	0.01%
2022/03/07	15	10.93	1	10.90	10.95	14	40,489	0.03%
2022/03/03	123	11.42	19	11.37	11.40	104	39,500	0.26%	大買/鉅額交易
2022/03/02	1	11.35	434.3	11.35	11.45	-433.3	39,333	-1.10%	大賣/鉅額交易
2022/03/01	100	11.40	112	11.40	11.40	-12	38,924	-0.03%	大賣/
2022/02/25	23	11.10	20	10.95	11.10	3	38,241	0.01%
2022/02/24	15	11.14	16.3	11.05	11.10	-1.3	37,697	0.00%
2022/02/23	100	11.30	0	0.00	11.30	100	36,765	0.27%
2022/02/22	0	0.00	55	11.26	11.25	-55	36,958	-0.15%
2022/02/21	2	11.55	0	0.00	11.55	2	37,209	0.01%
2022/02/18	1.5	11.46	16.4	11.46	11.60	-15	37,487	-0.04%
2022/02/17	16	11.48	15	11.60	11.50	1	36,858	0.00%
2022/02/16	10	11.35	10	11.20	11.20	0	35,204	0.00%
2022/02/15	10	11.20	10	11.20	11.20	0	34,749	0.00%
2022/02/14	34	11.14	23	11.10	11.20	11	33,942	0.03%
2022/02/11	5	10.80	63.5	11.07	11.15	-58.5	32,137	-0.18%
2022/02/10	5	10.60	0	0.00	10.60	5	29,808	0.02%
2022/02/08	12	10.68	5	10.70	10.70	7	29,376	0.02%
2022/02/07	72	10.45	0	0.00	10.50	72	28,942	0.25%
2022/01/26	0	0.00	2	10.30	10.30	-2	28,407	-0.01%
2022/01/25	1	10.25	25.5	10.25	10.25	-24.5	28,342	-0.09%
2022/01/24	2	10.30	10.5	10.30	10.35	-8.5	28,096	-0.03%
2022/01/21	0	0.00	20.4	10.35	10.35	-20.4	27,713	-0.07%
2022/01/20	0	0.00	17.5	10.48	10.50	-17.5	27,290	-0.06%
2022/01/19	2	10.50	1	10.55	10.50	1	26,904	0.00%
2022/01/18	0.3	10.70	0	0.00	10.70	0.3	26,424	0.00%
2022/01/17	0.1	10.60	0	0.00	10.65	0.1	25,951	0.00%
2022/01/14	22.2	10.77	20	10.68	10.75	2.2	25,421	0.01%
2022/01/13	23	10.66	22	10.72	10.85	1	24,736	0.00%
2022/01/12	10	10.54	5	10.45	10.55	5	23,544	0.02%
2022/01/11	14	10.36	11	10.44	10.50	3	22,728	0.01%
2022/01/10	0	0.00	2	10.18	10.20	-2	21,019	-0.01%
2022/01/07	8	9.99	10	9.99	10.00	-2	20,423	-0.01%
2022/01/04	5	9.82	10	9.83	9.84	-5	19,371	-0.03%
2022/01/03	100	9.89	2	9.86	9.87	98	19,063	0.51%
2021/12/30	10	9.99	10	9.91	9.90	0	18,894	0.00%
2021/12/29	14.9	9.93	110	9.96	9.96	-95.1	18,786	-0.51%	大賣/
2021/12/28	4	9.91	0	0.00	9.90	4	18,418	0.02%
2021/12/24	0	0.00	1	9.81	9.78	-1	18,340	-0.01%
2021/12/23	6	9.75	0	0.00	9.75	6	18,275	0.03%
2021/12/22	0.6	9.73	0.6	9.73	9.73	0	18,373	0.00%
2021/12/17	100	9.64	0	0.00	9.65	100	18,493	0.54%
2021/12/16	1	9.64	0	0.00	9.64	1	18,590	0.01%
2021/12/15	1	9.62	0	0.00	9.63	1	18,942	0.01%
2021/12/14	50	9.66	0	0.00	9.64	50	19,213	0.26%
2021/12/10	50	9.74	1	9.73	9.74	49	19,431	0.25%
2021/12/07	1.9	9.73	0.3	9.73	9.73	1.6	19,505	0.01%
2021/12/06	1	9.64	0	0.00	9.64	1	19,782	0.01%
2021/12/03	0	0.00	1	9.65	9.66	-1	20,897	0.00%
2021/12/02	1.4	9.62	18	9.62	9.62	-16.6	21,843	-0.08%
2021/12/01	5	9.62	0	0.00	9.64	5	22,729	0.02%
2021/11/29	1	9.68	0	0.00	9.68	1	23,208	0.00%
2021/11/26	5	9.80	1	9.75	9.78	4	23,861	0.02%
2021/11/25	0	0.00	45	9.86	9.89	-45	30,780	-0.15%
2021/11/24	0	0.00	2	9.90	9.90	-2	31,431	-0.01%
2021/11/23	5	9.87	0	0.00	9.82	5	32,004	0.02%
2021/11/19	4	9.89	0.6	9.83	9.83	3.4	32,184	0.01%
2021/11/18	0	0.00	218.4	9.95	9.95	-218.4	32,082	-0.68%	大賣/鉅額交易
2021/11/17	0	0.00	13	9.64	9.74	-13	30,771	-0.04%
2021/11/16	0	0.00	1	9.62	9.60	-1	30,073	0.00%
2021/11/15	0.6	9.61	14	9.61	9.61	-13.4	30,022	-0.04%
2021/11/12	0	0.00	1	9.50	9.52	-1	29,755	0.00%
2021/11/11	0	0.00	1.3	9.49	9.49	-1.3	29,951	0.00%
2021/11/09	0	0.00	1	9.49	9.49	-1	30,597	0.00%
2021/11/08	0	0.00	2	9.47	9.48	-2	31,052	-0.01%
2021/11/05	3	9.47	0	0.00	9.47	3	31,889	0.01%
2021/11/03	6	9.48	0	0.00	9.50	6	32,136	0.02%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/22	0	0.00	10	9.50	9.51	-10	32,448	-0.03%
2021/10/21	15	9.54	0	0.00	9.51	15	32,493	0.05%
2021/10/20	3	9.51	0	0.00	9.51	3	32,493	0.01%
2021/10/18	3.4	9.52	0	0.00	9.50	3.4	32,598	0.01%
2021/10/15	2	9.50	15.5	9.49	9.50	-13.5	32,642	-0.04%
2021/10/13	23.6	9.45	0	0.00	9.44	23.6	32,887	0.07%
2021/10/08	2	9.51	5	9.50	9.50	-3	33,033	-0.01%
2021/10/06	6	9.47	0	0.00	9.47	6	33,163	0.02%
2021/10/01	25	9.47	0	0.00	9.46	25	33,206	0.08%
2021/09/29	2	9.53	0	0.00	9.57	2	32,979	0.01%
2021/09/27	3	9.59	0	0.00	9.55	3	33,024	0.01%
2021/09/24	12	9.60	0	0.00	9.59	12	33,153	0.04%
2021/09/22	9	9.41	0	0.00	9.43	9	32,859	0.03%
2021/09/15	6	9.53	0	0.00	9.55	6	31,979	0.02%
2021/09/13	1.2	9.47	21.2	9.48	9.49	-20	31,820	-0.06%
2021/09/10	5	9.45	0	0.00	9.45	5	31,914	0.02%
2021/09/09	101.6	9.43	1	9.42	9.40	100.6	32,094	0.31%	大買/
2021/09/08	5	9.50	42	9.45	9.44	-37	31,733	-0.12%
2021/09/07	42	9.80	189	9.76	9.82	-147	30,699	-0.48%	大賣/鉅額交易
2021/09/06	35	9.80	0	0.00	9.78	35	29,785	0.12%
2021/09/03	30	9.72	0	0.00	9.74	30	28,869	0.10%
2021/09/01	50	9.73	2	9.73	9.73	48	27,973	0.17%
2021/08/31	10	9.68	15	9.69	9.69	-5	27,120	-0.02%
2021/08/30	5	9.68	2	9.69	9.75	3	19,958	0.02%
2021/08/27	10	9.57	5	9.59	9.56	5	19,212	0.03%
2021/08/26	15	9.55	2	9.56	9.54	13	18,482	0.07%
2021/08/25	5	9.58	1	9.58	9.60	4	18,123	0.02%
2021/08/24	3	9.52	0	0.00	9.59	3	17,924	0.02%
2021/08/23	1	9.61	0	0.00	9.61	1	17,600	0.01%
2021/08/20	0	0.00	5	9.57	9.57	-5	17,794	-0.03%
2021/08/19	11	9.59	0	0.00	9.62	11	19,070	0.06%
2021/08/17	12	9.50	6	9.51	9.57	6	19,062	0.03%
2021/08/16	102	9.54	0	0.00	9.55	102	18,842	0.54%	大買/鉅額交易
2021/08/13	1.9	9.69	2	9.67	9.69	-0.1	18,673	0.00%
2021/08/12	11	9.85	1	9.71	9.70	10	18,627	0.05%
2021/08/11	0	0.00	7	9.78	9.82	-7	18,506	-0.04%
2021/08/03	18	9.46	0	0.00	9.50	18	20,136	0.09%
2021/08/02	20	9.46	0	0.00	9.50	20	20,460	0.10%
2021/07/28	13	9.46	0	0.00	9.46	13	20,734	0.06%
2021/07/27	1	9.52	0.3	9.53	9.53	0.7	21,060	0.00%
2021/07/26	100	9.56	0	0.00	9.51	100	21,256	0.47%
2021/07/21	30	9.54	5	9.53	9.54	25	21,449	0.12%
2021/07/20	3	9.55	1	9.56	9.54	2	21,618	0.01%
2021/07/19	10	9.53	53	9.54	9.63	-43	21,597	-0.20%
2021/07/14	41	9.47	0	0.00	9.46	41	22,099	0.19%
2021/07/12	32	9.50	10	9.53	9.49	22	23,037	0.10%
2021/07/09	0	0.00	0.6	9.48	9.48	-0.6	22,974	0.00%
2021/07/07	3	9.45	3	9.45	9.44	0	23,134	0.00%
2021/07/06	1	9.44	2.1	9.42	9.48	-1.1	23,259	0.00%
2021/07/02	0	0.00	20	9.41	9.40	-20	23,253	-0.09%
2021/07/01	6	9.42	1	9.42	9.42	5	23,245	0.02%
2021/06/25	3	9.44	0	0.00	9.44	3	23,805	0.01%
2021/06/23	0	0.00	24	9.41	9.47	-24	23,854	-0.10%
2021/06/21	11	9.38	0	0.00	9.36	11	23,768	0.05%
2021/06/18	0.5	9.45	0	0.00	9.40	0.5	23,606	0.00%
2021/06/17	0.1	9.47	2	9.45	9.45	-1.9	23,321	-0.01%
2021/06/16	0.2	9.47	0	0.00	9.45	0.2	23,480	0.00%
2021/06/11	2	9.50	10	9.52	9.51	-8	23,504	-0.03%
2021/06/08	20	9.48	0	0.00	9.48	20	23,658	0.08%
2021/06/07	1	9.49	0	0.00	9.51	1	23,796	0.00%
2021/05/28	0	0.00	1.1	9.51	9.56	-1.1	24,026	0.00%
2021/05/27	0	0.00	4	9.38	9.39	-4	23,860	-0.02%
2021/05/25	0	0.00	5	9.40	9.42	-5	23,052	-0.02%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/20	0	0.00	5	9.34	9.35	-5	22,791	-0.02%
2021/05/19	1	9.37	0	0.00	9.36	1	22,619	0.00%
2021/05/18	5	9.41	5	9.49	9.48	0	22,314	0.00%
2021/05/17	3	9.37	0	0.00	9.31	3	22,238	0.01%
2021/05/14	2	9.56	0	0.00	9.63	2	21,804	0.01%
2021/05/13	2	9.60	10	9.63	9.53	-8	21,612	-0.04%
2021/05/12	3	9.60	1	10.05	9.64	2	21,153	0.01%
2021/05/11	10	9.96	0	0.00	9.95	10	19,954	0.05%
2021/05/04	14	9.84	0	0.00	9.83	14	19,167	0.07%
2021/05/03	2	10.10	0	0.00	10.05	2	18,680	0.01%
2021/04/29	0	0.00	2	10.15	10.20	-2	18,676	-0.01%
2021/04/28	57	10.15	0	0.00	10.15	57	18,571	0.31%
2021/04/27	13	10.15	0	0.00	10.15	13	18,611	0.07%
2021/04/26	13	10.17	0	0.00	10.20	13	18,503	0.07%
2021/04/19	0	0.00	6	10.20	10.20	-6	17,294	-0.03%
2021/04/16	0	0.00	200	9.92	9.97	-200	16,507	-1.21%	大賣/鉅額交易
2021/04/15	10	9.87	0	0.00	9.89	10	16,369	0.06%
2021/04/14	2	9.84	0	0.00	9.80	2	16,255	0.01%
2021/04/13	1	9.88	0	0.00	9.85	1	16,212	0.01%
2021/04/12	0	0.00	17.2	9.82	9.88	-17.2	16,000	-0.11%
2021/04/09	0	0.00	0.5	9.77	9.77	-0.5	15,884	0.00%
2021/04/06	1	9.93	4	9.86	9.87	-3	16,001	-0.02%
2021/03/31	4	9.91	10	9.97	9.96	-6	15,638	-0.04%
2021/03/30	0.2	10.00	0	0.00	10.00	0.2	15,260	0.00%
2021/03/29	1	9.91	0.6	9.98	9.98	0.4	15,007	0.00%
2021/03/26	6	9.86	5	9.86	9.86	1	14,856	0.01%
2021/03/25	0.6	9.82	12	9.81	9.82	-11.4	14,973	-0.08%
2021/03/23	0	0.00	1	9.74	9.73	-1	15,029	-0.01%
2021/03/17	31	9.79	0	0.00	9.77	31	15,139	0.20%
2021/03/11	2	9.78	0	0.00	9.73	2	15,310	0.01%
2021/03/04	2	9.50	0	0.00	9.54	2	15,234	0.01%
2021/03/02	1	9.52	0	0.00	9.40	1	14,804	0.01%
2021/02/26	2	9.49	0	0.00	9.47	2	14,663	0.01%
2021/02/25	2	9.66	0	0.00	9.68	2	14,092	0.01%
2021/02/23	0	0.00	6	9.55	9.56	-6	13,850	-0.04%
2021/02/22	0	0.00	17	9.49	9.45	-17	13,764	-0.12%
2021/02/18	0	0.00	5	9.47	9.42	-5	13,697	-0.04%
2021/02/17	3	9.35	0	0.00	9.44	3	13,765	0.02%
2021/02/05	0	0.00	1	9.40	9.29	-1	13,509	-0.01%
2021/02/02	1	9.16	0	0.00	9.25	1	14,162	0.01%
2021/01/29	12	9.15	0	0.00	9.10	12	14,235	0.08%
2021/01/28	1	9.22	0	0.00	9.21	1	13,922	0.01%
2021/01/27	2	9.28	0.5	9.27	9.26	1.5	13,776	0.01%
2021/01/26	2	9.28	5	9.29	9.28	-3	13,733	-0.02%
2021/01/25	6	9.35	0.8	9.36	9.36	5.3	13,666	0.04%
2021/01/22	19	9.30	0	0.00	9.26	19	13,710	0.14%
2021/01/21	0	0.00	28	9.39	9.34	-28	13,475	-0.21%
2021/01/20	3	9.41	4	9.41	9.35	-1	13,317	-0.01%
2021/01/18	2	9.49	0	0.00	9.47	2	12,963	0.02%
2021/01/15	1	9.61	0	0.00	9.56	1	12,782	0.01%
2021/01/14	2	9.63	0	0.00	9.65	2	12,701	0.02%
2021/01/13	0	0.00	10	9.68	9.65	-10	12,669	-0.08%
2021/01/06	1	9.63	0	0.00	9.64	1	12,166	0.01%
2021/01/05	10	9.68	0	0.00	9.73	10	12,020	0.08%
2020/12/31	0	0.00	0.5	9.72	9.73	-0.5	11,960	0.00%
2020/12/30	0	0.00	0.3	9.69	9.69	-0.3	11,869	0.00%
2020/12/28	2	9.59	0	0.00	9.59	2	11,587	0.02%
2020/12/22	20	9.57	0	0.00	9.52	20	11,791	0.17%
2020/12/18	11	9.43	0	0.00	9.43	11	12,087	0.09%
2020/12/16	0	0.00	0.2	9.60	9.59	-0.2	12,281	0.00%
2020/12/15	2	9.48	0	0.00	9.48	2	12,309	0.02%
2020/12/14	0	0.00	15	9.60	9.56	-15	12,111	-0.12%
2020/12/11	2	9.57	0	0.00	9.61	2	12,125	0.02%
2020/12/10	15.1	9.62	15	9.60	9.60	0.1	12,017	0.00%
2020/12/09	3	9.52	0	0.00	9.53	3	11,917	0.03%
2020/12/08	12	9.78	4	9.68	9.67	8	11,665	0.07%
2020/12/07	1	9.84	0	0.00	9.86	1	11,400	0.01%
2020/12/03	2	9.85	0	0.00	9.87	2	11,349	0.02%
2020/12/01	10	9.87	0	0.00	9.91	10	11,536	0.09%
2020/11/30	2	9.85	0.9	9.93	9.95	1.1	11,692	0.01%
2020/11/27	2	9.85	0	0.00	9.86	2	11,440	0.02%
2020/11/24	10	9.87	5	9.86	9.87	5	12,255	0.04%
2020/11/23	0	0.00	50	9.90	9.90	-50	12,304	-0.41%
2020/11/18	1	9.91	0	0.00	9.93	1	12,310	0.01%
2020/11/16	0.7	9.89	76	9.83	9.89	-75.4	12,725	-0.59%
2020/11/13	5	9.83	0	0.00	9.83	5	12,610	0.04%
2020/11/12	2	9.90	0	0.00	9.90	2	12,607	0.02%
2020/11/10	0	0.00	20	9.82	9.93	-20	12,177	-0.16%
2020/11/09	0	0.00	40	9.75	9.76	-40	11,894	-0.34%
2020/11/05	0	0.00	14	9.62	9.62	-14	11,868	-0.12%
2020/11/03	0.8	9.61	20	9.63	9.60	-19.2	12,020	-0.16%
2020/11/02	1	9.45	20	9.57	9.57	-19	12,110	-0.16%
2020/10/29	32	9.51	0	0.00	9.50	32	12,145	0.26%
2020/10/28	32	9.61	0	0.00	9.59	32	12,260	0.26%
2020/10/27	40	9.67	0	0.00	9.68	40	12,322	0.32%
2020/10/26	0	0.00	100	9.80	9.75	-100	12,402	-0.81%
2020/10/23	0	0.00	60	9.58	9.63	-60	12,500	-0.48%
2020/10/21	40	9.49	0	0.00	9.46	40	12,874	0.31%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/15	20	9.58	0	0.00	9.57	20	14,678	0.14%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	60	9.66	0	0.00	9.67	60	15,231	0.39%
2020/10/12	0.7	9.79	0	0.00	9.77	0.7	15,530	0.00%
2020/10/07	0	0.00	60	9.81	9.84	-60	15,558	-0.39%
2020/10/06	0	0.00	60	9.77	9.78	-60	15,614	-0.38%
2020/10/05	0	0.00	2	9.70	9.69	-2	15,734	-0.01%
2020/09/28	0	0.00	70	9.49	9.56	-70	16,090	-0.44%
2020/09/24	42	9.32	23	9.32	9.21	19	16,178	0.12%
2020/09/23	57	9.57	0	0.00	9.52	57	15,949	0.36%
2020/09/22	75	9.67	0	0.00	9.63	75	15,678	0.48%
2020/09/21	40	9.83	0	0.00	9.78	40	15,532	0.26%
2020/09/18	1	9.85	0	0.00	9.87	1	15,476	0.01%
2020/09/17	10	9.85	58.2	9.87	9.87	-48.2	15,425	-0.31%
2020/09/14	5	9.90	0	0.00	9.89	5	15,719	0.03%
2020/09/11	2	9.91	0	0.00	9.93	2	15,741	0.01%
2020/09/10	0	0.00	20	9.95	9.95	-20	15,778	-0.13%
2020/09/08	0	0.00	20	9.98	9.98	-20	16,085	-0.12%
2020/09/07	5	9.83	111	9.90	9.93	-106	16,374	-0.65%	大賣/鉅額交易
2020/09/04	41	9.86	2	9.87	9.87	39	16,597	0.23%
2020/09/03	23	9.90	53	9.90	9.92	-30	16,620	-0.18%
2020/09/02	63	9.91	0	0.00	9.91	63	16,552	0.38%
2020/09/01	21	9.99	0	0.00	9.97	21	16,624	0.13%
2020/08/31	21	10.00	0	0.00	10.00	21	16,532	0.13%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	1	10.05	0	0.00	10.10	1	16,673	0.01%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/24	0	0.00	85	10.00	10.00	-85	17,337	-0.49%
2020/08/21	1	10.10	0	0.00	10.10	1	17,590	0.01%
2020/08/20	16	10.00	6	10.00	10.00	10	17,626	0.06%
2020/08/18	1	10.20	0	0.00	10.20	1	17,412	0.01%
2020/08/17	6	10.19	0	0.00	10.20	6	17,460	0.03%
2020/08/14	21	10.10	0	0.00	10.15	21	17,574	0.12%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/10	3	10.20	0	0.00	10.20	3	17,809	0.02%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	1	10.05	0.3	10.10	10.05	0.7	18,197	0.00%
2020/08/03	12	10.01	0	0.00	10.00	12	18,131	0.07%
2020/07/31	11	10.10	0	0.00	10.10	11	18,189	0.06%
2020/07/30	21	10.10	3	10.15	10.20	18	18,200	0.10%
2020/07/29	20	10.10	0	0.00	10.10	20	18,256	0.11%
2020/07/28	2	10.10	0	0.00	10.10	2	18,338	0.01%
2020/07/27	17	10.21	0	0.00	10.15	17	18,541	0.09%
2020/07/24	6	10.37	0	0.00	10.35	6	18,667	0.03%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	200	10.50	2	10.55	10.60	198	18,583	1.07%	大買/鉅額交易
2020/07/21	5	11.07	180	11.10	11.15	-175	17,981	-0.97%	大賣/鉅額交易
2020/07/17	105	11.10	0	0.00	11.10	105	17,135	0.61%	大買/鉅額交易
2020/07/16	5	11.10	0	0.00	11.10	5	17,182	0.03%
2020/07/15	8	10.97	4	10.95	11.00	4	17,023	0.02%
2020/07/14	0	0.00	4	10.95	10.95	-4	17,162	-0.02%
2020/07/13	10	11.03	0	0.00	11.00	10	17,447	0.06%
2020/07/10	2	10.95	14	10.95	10.95	-12	17,741	-0.07%
2020/07/09	2	11.10	0	0.00	11.05	2	17,843	0.01%
2020/07/08	9	11.05	0	0.00	11.15	9	18,064	0.05%
2020/07/07	100	10.95	0	0.00	11.00	100	18,325	0.55%
2020/06/30	100	10.85	0	0.00	10.80	100	19,193	0.52%
2020/06/29	21	10.75	0	0.00	10.75	21	19,503	0.11%
2020/06/23	132	10.80	0	0.00	10.90	132	20,159	0.65%	大買/鉅額交易
2020/06/19	22	10.80	0	0.00	10.80	22	20,664	0.11%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/16	0	0.00	10	10.90	10.95	-10	21,783	-0.05%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/12	2	10.90	0	0.00	10.90	2	23,260	0.01%
2020/06/11	5	11.05	0	0.00	11.00	5	23,838	0.02%
2020/06/09	30	11.15	40	11.15	11.15	-10	25,167	-0.04%
2020/06/03	0	0.00	31	11.05	11.15	-31	27,285	-0.11%
2020/06/02	0	0.00	25	10.86	10.85	-25	27,129	-0.09%
2020/06/01	0	0.00	15	10.85	10.85	-15	27,072	-0.06%
2020/05/29	6	10.60	0	0.00	10.60	6	26,992	0.02%
2020/05/28	8	10.68	0	0.00	10.65	8	26,681	0.03%
2020/05/27	0	0.00	30	10.80	10.80	-30	27,044	-0.11%
2020/05/22	2	10.65	0	0.00	10.65	2	27,448	0.01%
2020/05/20	2	10.70	0	0.00	10.75	2	28,065	0.01%
2020/05/15	46	10.63	0	0.00	10.60	46	28,229	0.16%
2020/05/14	13	10.65	0	0.00	10.70	13	28,086	0.05%
2020/05/13	23	10.75	0	0.00	10.70	23	28,045	0.08%
2020/05/12	4	10.75	0	0.00	10.75	4	28,035	0.01%
2020/05/11	40	10.85	16	10.86	10.85	24	28,067	0.09%
2020/05/08	1	10.60	0	0.00	10.60	1	27,904	0.00%
2020/05/07	10	10.55	0	0.00	10.60	10	28,301	0.04%
2020/05/06	5	10.50	13.7	10.51	10.55	-8.7	28,191	-0.03%
2020/05/05	11	10.64	0	0.00	10.55	11	28,282	0.04%
2020/05/04	7	10.51	20.8	10.51	10.55	-13.8	28,321	-0.05%
2020/04/29	10	10.55	58	10.54	10.65	-48	28,719	-0.17%
2020/04/28	22	10.35	0	0.00	10.35	22	28,685	0.08%
2020/04/27	1	10.30	0	0.00	10.30	1	29,638	0.00%
2020/04/24	36	10.15	0	0.00	10.15	36	29,920	0.12%
2020/04/23	5	10.15	0	0.00	10.25	5	30,030	0.02%
2020/04/22	4	10.11	30	10.00	10.15	-26	29,989	-0.09%
2020/04/21	3	10.17	0	0.00	10.10	3	29,929	0.01%
2020/04/20	13	10.40	0	0.00	10.35	13	29,768	0.04%
2020/04/17	1	10.50	5.7	10.66	10.50	-4.7	29,919	-0.02%
2020/04/16	3	10.43	0	0.00	10.55	3	29,751	0.01%
2020/04/15	0	0.00	4	10.60	10.65	-4	29,474	-0.01%
2020/04/13	52	10.25	5	10.25	10.20	47	29,348	0.16%
2020/04/10	10	10.40	2	10.35	10.45	8	29,087	0.03%
2020/04/09	25	9.91	5	9.89	10.05	20	28,815	0.07%
2020/04/08	68	9.79	0	0.00	9.84	68	28,381	0.24%
2020/04/07	28	9.70	0	0.00	9.72	28	28,152	0.10%
2020/04/06	3	9.56	0	0.00	9.59	3	27,910	0.01%
2020/03/30	0	0.00	0.3	9.76	9.68	-0.3	27,578	0.00%
2020/03/27	1	9.80	4	9.95	9.86	-3	27,234	-0.01%
2020/03/26	7	9.72	0	0.00	9.72	7	26,820	0.03%
2020/03/25	5	9.86	0	0.00	9.80	5	26,882	0.02%
2020/03/20	0	0.00	16	9.41	9.46	-16	26,101	-0.06%
2020/03/19	39	8.94	0	0.00	8.61	39	25,510	0.15%
2020/03/18	86	9.62	0	0.00	9.48	86	24,421	0.35%
2020/03/17	25	9.77	2	9.75	9.73	23	23,846	0.10%
2020/03/16	53	10.08	0	0.00	10.00	53	22,979	0.23%
2020/03/13	47	10.01	28.1	9.94	10.30	18.9	22,372	0.08%
2020/03/12	57	10.93	0	0.00	10.70	57	21,272	0.27%
2020/03/11	2	11.20	0	0.00	11.20	2	20,545	0.01%
2020/03/10	32	11.13	1	11.00	11.20	31	20,254	0.15%
2020/03/09	13	11.44	0	0.00	11.30	13	19,438	0.07%
2020/03/06	3	11.85	352	11.80	11.80	-349	18,286	-1.91%	大賣/鉅額交易
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/03	3	11.92	0	0.00	11.90	3	18,140	0.02%
2020/03/02	45	11.80	0	0.00	11.80	45	18,055	0.25%
2020/02/27	2	12.00	0	0.00	12.00	2	17,920	0.01%
2020/02/26	10	12.05	1.1	12.01	12.05	8.9	17,701	0.05%
2020/02/25	30	12.00	0	0.00	12.05	30	17,525	0.17%
2020/02/24	39	12.10	30	12.05	12.10	9	17,463	0.05%
2020/02/21	15	12.14	0	0.00	12.15	15	17,300	0.09%
2020/02/17	0	0.00	0.3	12.25	12.15	-0.3	16,780	0.00%
2020/02/14	23	12.20	0	0.00	12.15	23	16,886	0.14%
2020/02/13	28	12.24	0	0.00	12.20	28	16,934	0.17%
2020/02/12	9	12.15	20	12.15	12.15	-11	17,307	-0.06%
2020/02/11	8	12.17	0	0.00	12.15	8	17,243	0.05%
2020/02/10	5	12.16	0	0.00	12.20	5	17,214	0.03%
2020/02/07	10	12.36	0	0.00	12.30	10	17,079	0.06%
2020/02/05	25	12.26	0	0.00	12.30	25	17,096	0.15%
2020/02/04	3	12.10	0	0.00	12.30	3	17,042	0.02%
2020/02/03	19	12.09	3	12.10	12.10	16	17,173	0.09%
2020/01/31	10	12.35	0	0.00	12.35	10	16,566	0.06%
2020/01/30	18	12.35	0	0.00	12.30	18	16,285	0.11%
2020/01/20	130	12.75	0	0.00	12.75	130	15,191	0.86%	大買/鉅額交易
2020/01/14	0	0.00	1	12.65	12.60	-1	14,515	-0.01%
2020/01/10	1	12.45	0	0.00	12.50	1	14,313	0.01%
2020/01/08	13	12.43	0	0.00	12.40	13	14,297	0.09%
2020/01/07	1	12.50	5	12.55	12.50	-4	13,964	-0.03%
2020/01/06	1.8	12.62	10	12.60	12.55	-8.3	13,862	-0.06%
2020/01/03	0	0.00	20	12.65	12.65	-20	13,910	-0.14%
2019/12/27	20	12.65	0	0.00	12.60	20	15,582	0.13%
2019/12/23	5	12.55	0	0.00	12.60	5	16,221	0.03%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	0	0.00	1	12.60	12.60	-1	16,479	-0.01%
2019/12/17	5	12.50	0	0.00	12.55	5	16,753	0.03%
2019/12/13	0	0.00	5	12.45	12.45	-5	17,457	-0.03%
2019/12/12	0	0.00	5	12.45	12.50	-5	17,471	-0.03%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/04	5	12.40	0	0.00	12.40	5	17,945	0.03%
2019/11/27	1	12.50	0	0.00	12.55	1	17,908	0.01%
2019/11/26	60	12.53	0	0.00	12.60	60	17,876	0.34%
2019/11/21	7	12.45	0	0.00	12.40	7	17,601	0.04%
2019/11/20	1	12.50	160	12.52	12.50	-159	17,604	-0.90%	大賣/鉅額交易
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	4	12.45	3	12.50	12.45	1	18,177	0.01%
2019/11/11	5	12.52	110	12.50	12.50	-105	18,937	-0.55%	大賣/鉅額交易
2019/11/08	1	12.70	0	0.00	12.70	1	19,216	0.01%
2019/11/05	5	12.75	0	0.00	12.80	5	19,560	0.03%
2019/11/04	5	12.75	0	0.00	12.80	5	19,833	0.03%
2019/11/01	20	12.70	0	0.00	12.75	20	19,890	0.10%
2019/10/31	5	12.80	0	0.00	12.85	5	20,106	0.02%
2019/10/30	5	12.60	0	0.00	12.65	5	19,862	0.03%
2019/10/24	5	12.55	0	0.00	12.65	5	20,125	0.02%
2019/10/22	0	0.00	2	12.60	12.70	-2	20,208	-0.01%
2019/10/21	0	0.00	2	12.55	12.60	-2	20,245	-0.01%
2019/10/14	1	12.60	1	12.60	12.60	0	20,669	0.00%
2019/10/09	10	12.50	5	12.55	12.45	5	20,699	0.02%
2019/10/08	3	12.55	2	12.60	12.60	1	20,706	0.00%
2019/10/03	1	12.55	0	0.00	12.55	1	20,551	0.00%
2019/10/02	5	12.40	0	0.00	12.40	5	19,129	0.03%
2019/09/23	5	12.90	0	0.00	12.80	5	21,062	0.02%
2019/09/19	10	12.60	10	12.65	12.75	0	20,400	0.00%
2019/09/11	3	12.30	0	0.00	12.30	3	20,609	0.01%
2019/09/09	4	12.25	0	0.00	12.25	4	20,857	0.02%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	4	12.30	10	12.30	12.35	-6	21,157	-0.03%
2019/09/03	10	12.20	0	0.00	12.20	10	22,444	0.04%
2019/09/02	5	12.20	0	0.00	12.25	5	22,875	0.02%
2019/08/30	10	12.20	0	0.00	12.30	10	23,752	0.04%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/21	5	12.37	0	0.00	12.30	5	25,569	0.02%
2019/08/19	2	12.50	0	0.00	12.50	2	25,279	0.01%
2019/08/16	2	12.43	0	0.00	12.50	2	25,381	0.01%
2019/08/15	1	12.45	0	0.00	12.50	1	25,253	0.00%
2019/08/14	2	12.60	1	12.55	12.65	1	25,443	0.00%
2019/08/13	4	13.38	0	0.00	13.40	4	24,937	0.02%
2019/08/12	20	13.35	6	13.50	13.50	14	24,365	0.06%
2019/08/08	1	13.35	0.4	13.40	13.35	0.6	23,843	0.00%
2019/08/06	14	13.05	0	0.00	13.15	14	23,884	0.06%
2019/08/05	6	13.30	0	0.00	13.25	6	23,735	0.03%
2019/08/02	2	13.30	0	0.00	13.30	2	23,835	0.01%
2019/07/30	0	0.00	5	13.44	13.40	-5	23,957	-0.02%
2019/07/26	90	13.45	0	0.00	13.45	90	24,248	0.37%
2019/07/25	10	13.40	0	0.00	13.45	10	24,450	0.04%
2019/07/24	0	0.00	0.2	13.35	13.30	-0.2	24,777	0.00%
2019/07/23	0	0.00	7	13.40	13.35	-7	25,485	-0.03%
2019/07/18	17	13.26	0	0.00	13.30	17	26,096	0.07%
2019/07/17	5	13.33	0	0.00	13.35	5	25,998	0.02%
2019/07/16	13	13.39	0	0.00	13.35	13	25,934	0.05%
2019/07/15	7	13.54	1	13.45	13.50	6	25,743	0.02%
2019/07/10	20	13.40	0	0.00	13.45	20	25,915	0.08%
2019/07/09	50	13.35	0	0.00	13.30	50	25,950	0.19%
2019/07/05	0	0.00	4	13.43	13.40	-4	26,099	-0.02%
2019/07/04	0	0.00	2.2	13.35	13.30	-2.2	26,095	-0.01%
2019/07/03	24	13.00	20	12.93	13.15	4	26,036	0.02%
2019/07/02	22	13.34	30	13.32	13.25	-8	25,012	-0.03%
2019/07/01	10	13.60	0	0.00	13.65	10	23,602	0.04%
2019/06/26	10	13.60	0	0.00	13.60	10	24,015	0.04%
2019/06/25	0	0.00	5	13.65	13.70	-5	24,129	-0.02%
2019/06/24	0	0.00	1	13.65	13.65	-1	24,432	0.00%
2019/06/21	11	13.51	0	0.00	13.50	11	24,497	0.04%
2019/06/20	4	13.70	1	13.80	13.70	3	24,204	0.01%
2019/06/19	30	13.69	0	0.00	13.80	30	23,961	0.13%
2019/06/17	0	0.00	6	13.50	13.60	-6	23,937	-0.03%
2019/06/14	0	0.00	5	13.45	13.50	-5	23,723	-0.02%
2019/06/13	1	13.35	2	13.45	13.40	-1	23,748	0.00%
2019/06/12	11	13.29	2	13.05	13.30	9	23,564	0.04%
2019/06/10	0	0.00	2	13.70	13.75	-2	22,516	-0.01%
2019/06/06	3	13.67	0	0.00	13.55	3	22,198	0.01%
2019/06/05	0	0.00	4.3	13.53	13.65	-4.3	21,558	-0.02%
2019/06/03	0	0.00	1	13.10	13.10	-1	21,471	0.00%
2019/05/31	0	0.00	3	12.90	12.95	-3	21,664	-0.01%
2019/05/30	62	12.70	0	0.00	12.75	62	21,342	0.29%
2019/05/29	57	12.70	0	0.00	12.70	57	21,378	0.27%
2019/05/28	12	12.70	2	12.65	12.65	10	21,565	0.05%
2019/05/27	0	0.00	1	12.70	12.65	-1	21,544	0.00%
2019/05/23	2	12.60	5	12.65	12.60	-3	22,460	-0.01%
2019/05/22	20	12.70	0	0.00	12.75	20	22,330	0.09%
2019/05/20	0	0.00	2	12.50	12.45	-2	21,829	-0.01%
2019/05/16	10	12.50	0	0.00	12.40	10	21,671	0.05%
2019/05/14	5	12.30	0	0.00	12.40	5	22,276	0.02%
2019/05/13	4	12.50	0	0.00	12.45	4	22,088	0.02%
2019/05/08	5	12.40	0	0.00	12.50	5	21,662	0.02%
2019/05/07	3	12.50	0	0.00	12.50	3	21,626	0.01%
2019/05/03	0	0.00	20	12.60	12.60	-20	21,137	-0.09%
2019/04/29	0	0.00	1	12.30	12.65	-1	20,241	0.00%
2019/04/26	0	0.00	1	12.20	12.20	-1	19,491	-0.01%
2019/04/25	5	12.00	10	12.05	12.10	-5	19,131	-0.03%
2019/04/24	1	11.95	0	0.00	12.00	1	18,973	0.01%
2019/04/23	0	0.00	1	11.95	11.95	-1	19,051	-0.01%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/18	12	11.90	0	0.00	11.90	12	18,964	0.06%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/12	10	12.00	0	0.00	12.00	10	18,753	0.05%
2019/04/10	0	0.00	25	12.05	12.10	-25	18,496	-0.14%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/01	8	12.10	10	12.05	12.05	-2	17,875	-0.01%
2019/03/29	0	0.00	2.1	11.85	12.00	-2.1	17,538	-0.01%
2019/03/27	0	0.00	20	11.75	11.80	-20	17,282	-0.12%
2019/03/26	6	11.70	0	0.00	11.70	6	17,075	0.04%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/22	5	11.80	0	0.00	11.80	5	17,118	0.03%
2019/03/21	30	11.75	0	0.00	11.80	30	17,114	0.18%
2019/03/20	10	11.83	0	0.00	11.85	10	17,059	0.06%
2019/03/19	11	11.97	0	0.00	11.90	11	16,686	0.07%
2019/03/15	8	11.85	0	0.00	11.85	8	16,586	0.05%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	14	11.86	0	0.00	11.90	14	16,603	0.08%
2019/03/11	14	11.90	1	11.80	11.85	13	16,506	0.08%
2019/03/08	4	11.75	4	11.80	11.75	0	16,446	0.00%
2019/03/07	3	11.85	3	11.97	11.85	0	16,474	0.00%
2019/03/06	11	11.74	12	11.57	11.75	-1	15,875	-0.01%
2019/03/05	10	11.35	0	0.00	11.40	10	15,325	0.07%
2019/03/04	14	11.36	0	0.00	11.35	14	15,342	0.09%
2019/02/26	18	11.44	0	0.00	11.40	18	15,099	0.12%
2019/02/21	6	11.25	0	0.00	11.25	6	14,074	0.04%
2019/02/20	3	11.25	1	11.25	11.30	2	14,015	0.01%
2019/02/18	3	11.25	1	11.30	11.25	2	14,073	0.01%
2019/02/14	0	0.00	6	11.21	11.25	-6	14,319	-0.04%
2019/02/13	2	11.05	0	0.00	11.05	2	13,880	0.01%
2019/02/12	0	0.00	2.1	11.10	11.10	-2.1	13,905	-0.01%
2019/02/11	5	11.10	2.2	11.10	11.10	2.8	14,328	0.02%
2019/01/30	0	0.00	21	11.00	11.05	-21	14,660	-0.14%
2019/01/29	32	10.95	0	0.00	11.00	32	14,581	0.22%
2019/01/28	0.6	11.00	0	0.00	11.00	0.6	14,562	0.00%
2019/01/24	0	0.00	5	10.85	10.85	-5	14,444	-0.03%
2019/01/18	10	10.80	1	10.80	10.85	9	15,408	0.06%
2019/01/16	0	0.00	13	10.80	10.80	-13	16,606	-0.08%
2019/01/14	3	10.75	0	0.00	10.75	3	16,649	0.02%
2019/01/08	0	0.00	3	10.55	10.60	-3	17,816	-0.02%
2019/01/07	2	10.60	8	10.55	10.60	-6	18,151	-0.03%
2019/01/04	2	10.30	30	10.35	10.35	-28	18,539	-0.15%
2018/12/28	7	10.36	0	0.00	10.35	7	20,558	0.03%
2018/12/26	40	10.25	0	0.00	10.20	40	21,371	0.19%
2018/12/20	5	10.30	0	0.00	10.30	5	22,520	0.02%
2018/12/18	25	10.52	20	10.40	10.40	5	23,139	0.02%
2018/12/12	30	10.75	0	0.00	10.70	30	23,488	0.13%
2018/12/11	5	10.70	0	0.00	10.75	5	23,835	0.02%
2018/12/10	10	10.65	0	0.00	10.65	10	24,287	0.04%
2018/12/07	5	10.65	0	0.00	10.65	5	24,708	0.02%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/04	10	10.75	52	10.71	10.80	-42	25,455	-0.16%
2018/12/03	20	10.65	0	0.00	10.65	20	25,925	0.08%
2018/11/30	0	0.00	2	10.55	10.55	-2	27,469	-0.01%
2018/11/29	0	0.00	18	10.55	10.55	-18	28,788	-0.06%
2018/11/27	20	10.50	0	0.00	10.50	20	29,697	0.07%
2018/11/22	0	0.00	10	10.50	10.50	-10	30,852	-0.03%
2018/11/21	20	10.50	10	10.60	10.60	10	31,289	0.03%
2018/11/13	10	10.55	0	0.00	10.60	10	34,279	0.03%
2018/11/12	20	10.60	0	0.00	10.60	20	34,308	0.06%
2018/11/09	0	0.00	10	10.60	10.55	-10	34,413	-0.03%
2018/11/08	0	0.00	26	10.65	10.65	-26	34,590	-0.08%
2018/11/07	5	10.35	25	10.43	10.50	-20	34,389	-0.06%
2018/11/02	5	10.20	0	0.00	10.25	5	35,425	0.01%
2018/11/01	25	10.15	10	10.15	10.20	15	35,496	0.04%
2018/10/31	11	10.10	60	10.19	10.20	-49	35,768	-0.14%
2018/10/30	0	0.00	11	10.05	10.10	-11	35,458	-0.03%
2018/10/29	10	10.00	0	0.00	10.05	10	35,505	0.03%
2018/10/26	201	9.93	0	0.00	10.05	201	35,975	0.56%	大買/鉅額交易
2018/10/25	114	9.97	0	0.00	9.99	114	35,847	0.32%	大買/鉅額交易
2018/10/24	159	10.17	20.4	10.15	10.05	138.6	36,192	0.38%	大買/鉅額交易
2018/10/23	54	10.36	0	0.00	10.30	54	35,953	0.15%
2018/10/19	35	10.26	0	0.00	10.45	35	36,142	0.10%
2018/10/18	12	10.33	0	0.00	10.40	12	36,238	0.03%
2018/10/17	0	0.00	3	10.55	10.50	-3	36,104	-0.01%
2018/10/15	10	10.70	5	10.70	10.65	5	35,864	0.01%
2018/10/12	14	10.69	13	10.66	10.70	1	35,651	0.00%
2018/10/11	6	10.54	0	0.00	10.45	6	35,340	0.02%
2018/10/08	22	10.90	0	0.00	10.95	22	33,828	0.07%
2018/10/04	70	11.11	0	0.00	11.05	70	33,559	0.21%
2018/10/03	5	11.25	1	11.25	11.25	4	33,397	0.01%
2018/10/01	0	0.00	2	11.30	11.25	-2	34,232	-0.01%
2018/09/27	10	11.00	0	0.00	11.05	10	34,050	0.03%
2018/09/20	57	11.00	0	0.00	10.95	57	34,227	0.17%
2018/09/18	0	0.00	1	10.90	10.85	-1	34,135	0.00%
2018/09/17	0	0.00	12	10.95	10.90	-12	33,966	-0.04%
2018/09/13	1	10.80	0	0.00	10.95	1	33,336	0.00%
2018/09/12	146	10.65	0	0.00	10.70	146	32,950	0.44%	大買/鉅額交易
2018/09/07	0	0.00	8	10.68	10.65	-8	32,650	-0.02%
2018/09/06	15	10.58	49	10.55	10.55	-34	32,230	-0.11%
2018/09/05	0	0.00	1.1	11.15	11.10	-1.1	30,621	0.00%
2018/09/03	16	11.23	0	0.00	11.20	16	29,023	0.06%
2018/08/31	0	0.00	10	11.20	11.10	-10	28,851	-0.03%
2018/08/28	7	11.20	15	11.28	11.20	-8	28,523	-0.03%
2018/08/27	10	11.25	0	0.00	11.25	10	28,033	0.04%
2018/08/23	0	0.00	1	11.05	11.00	-1	28,050	0.00%
2018/08/22	1	10.80	10	11.00	11.00	-9	27,843	-0.03%
2018/08/21	1	10.75	1,490	10.62	10.80	-1,489	26,787	-5.56%	大賣/鉅額交易
2018/08/20	0	0.00	60	10.50	10.55	-60	26,148	-0.23%
2018/08/16	886	10.30	0	0.00	10.35	886	25,640	3.46%	大買/鉅額交易
2018/08/14	1	10.40	0	0.00	10.45	1	25,459	0.00%
2018/08/13	1	10.40	40	10.46	10.40	-39	25,417	-0.15%
2018/08/10	85	10.45	20	10.40	10.45	65	24,773	0.26%
2018/08/09	2	10.20	0	0.00	10.25	2	24,163	0.01%
2018/08/08	20	10.25	0	0.00	10.25	20	24,152	0.08%
2018/08/07	10	10.20	1	10.25	10.20	9	24,203	0.04%
2018/08/06	601	10.13	0	0.00	10.15	601	24,187	2.48%	大買/鉅額交易
2018/08/02	5	10.00	0	0.00	9.98	5	24,515	0.02%
2018/07/31	5	10.00	3	10.07	10.10	2	24,097	0.01%
2018/07/30	0	0.00	1.1	9.91	9.97	-1.1	23,304	0.00%
2018/07/27	10	9.79	0	0.00	9.77	10	23,027	0.04%
2018/07/26	2	9.75	0.5	9.76	9.76	1.5	22,896	0.01%
2018/07/25	0	0.00	2,000	9.75	9.72	-2,000	22,881	-8.74%	大賣/鉅額交易
2018/07/18	0	0.00	1	9.59	9.61	-1	22,716	0.00%
2018/07/16	16	9.61	0	0.00	9.60	16	22,807	0.07%
2018/07/11	10	9.47	2	9.48	9.46	8	22,515	0.04%
2018/07/10	41	9.43	38.6	9.49	9.49	2.4	22,451	0.01%
2018/07/09	2	9.30	0	0.00	9.30	2	22,191	0.01%
2018/07/05	20	9.32	0	0.00	9.29	20	21,957	0.09%
2018/07/04	9	9.34	0	0.00	9.38	9	22,200	0.04%
2018/07/03	6	9.37	0	0.00	9.38	6	22,338	0.03%
2018/06/12	10	9.77	0	0.00	9.76	10	22,203	0.05%
2018/06/11	15	9.80	0	0.00	9.82	15	21,931	0.07%
2018/06/08	11	9.66	0	0.00	9.69	11	21,642	0.05%
2018/06/07	11	9.57	400	9.58	9.74	-389	21,194	-1.84%	大賣/鉅額交易
2018/06/06	23	9.42	0	0.00	9.44	23	20,754	0.11%
2018/06/01	400	9.17	0	0.00	9.21	400	20,048	2.00%	大買/鉅額交易
2018/05/31	2,010	9.21	0	0.00	9.15	2,010	19,846	10.13%	大買/鉅額交易
2018/05/24	0	0.00	0.8	9.26	9.30	-0.8	18,946	0.00%
2018/05/23	0	0.00	1	9.26	9.25	-1	19,274	-0.01%
2018/05/22	1	9.30	25	9.30	9.27	-24	19,354	-0.12%
2018/05/16	54	9.26	0	0.00	9.26	54	19,189	0.28%
2018/05/08	0	0.00	55	9.10	9.09	-55	18,559	-0.30%
2018/05/04	50	9.06	0	0.00	9.00	50	18,723	0.27%
2018/05/03	5	9.10	0	0.00	9.06	5	18,445	0.03%
2018/05/02	2	9.12	0	0.00	9.12	2	18,453	0.01%
2018/04/30	0	0.00	25	9.10	9.12	-25	18,541	-0.13%
2018/04/27	0.6	8.93	0	0.00	8.95	0.6	18,152	0.00%
2018/04/26	0	0.00	2	8.89	8.87	-2	18,176	-0.01%
2018/04/25	26	8.89	0	0.00	8.89	26	18,161	0.14%
2018/04/24	1	8.88	0	0.00	8.92	1	18,177	0.01%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/18	1	8.82	0	0.00	8.82	1	18,518	0.01%
2018/04/17	2	8.80	25	8.81	8.82	-23	18,516	-0.12%
2018/04/16	1	8.86	0	0.00	8.87	1	18,549	0.01%
2018/04/13	2	8.88	0	0.00	8.87	2	18,467	0.01%
2018/04/12	61	8.88	0	0.00	8.89	61	18,466	0.33%
2018/04/11	2	8.89	0	0.00	8.90	2	18,271	0.01%
2018/04/10	0	0.00	14	8.79	8.84	-14	17,584	-0.08%
2018/04/09	1	8.72	0	0.00	8.71	1	16,977	0.01%
2018/04/03	0	0.00	500	8.71	8.71	-500	16,589	-3.01%	大賣/鉅額交易
2018/03/27	10	8.72	300	8.73	8.72	-290	15,439	-1.88%	大賣/鉅額交易
2018/03/26	4	8.70	0	0.00	8.70	4	15,193	0.03%
2018/03/23	505	8.73	0	0.00	8.73	505	14,992	3.37%	大買/鉅額交易
2018/03/22	100	8.76	104	8.78	8.78	-4	14,498	-0.03%	大賣/
2018/03/21	100	8.62	0	0.00	8.63	100	13,372	0.75%
2018/03/19	0	0.00	90	8.69	8.67	-90	13,209	-0.68%
2018/03/16	0	0.00	10	8.69	8.67	-10	13,138	-0.08%
2018/03/12	0	0.00	158	8.69	8.69	-158	12,574	-1.26%	大賣/鉅額交易
2018/03/09	4	8.60	0	0.00	8.61	4	12,447	0.03%
2018/03/07	0	0.00	50	8.61	8.60	-50	12,551	-0.40%
2018/03/05	114	8.58	0	0.00	8.55	114	12,836	0.89%	大買/鉅額交易
2018/03/02	50	8.61	0	0.00	8.64	50	12,819	0.39%
2018/03/01	50	8.60	50	8.66	8.69	0	12,770	0.00%
2018/02/27	54	8.65	0	0.00	8.64	54	12,664	0.43%
2018/02/23	16	8.73	0	0.00	8.73	16	12,346	0.13%
2018/02/22	0	0.00	200	8.65	8.70	-200	12,152	-1.65%	大賣/鉅額交易
2018/02/21	0	0.00	50	8.56	8.59	-50	12,009	-0.42%
2018/02/12	300	8.46	0	0.00	8.46	300	11,766	2.55%	大買/鉅額交易
2018/02/09	50	8.33	51	8.37	8.40	-1	11,638	-0.01%
2018/02/07	0	0.00	50	8.45	8.40	-50	11,232	-0.45%
2018/02/06	90	8.42	0	0.00	8.36	90	11,065	0.81%
2018/02/05	60	8.57	0	0.00	8.59	60	10,558	0.57%
2018/01/31	30	8.60	30	8.66	8.64	0	10,337	0.00%
2018/01/30	70	8.68	0	0.00	8.67	70	10,216	0.69%
2018/01/29	80	8.76	0	0.00	8.76	80	9,807	0.82%
2018/01/19	0	0.00	200	8.84	8.84	-200	9,088	-2.20%	大賣/鉅額交易
2018/01/18	14	8.81	37	8.83	8.77	-23	9,078	-0.25%
2018/01/16	20	8.69	20	8.75	8.78	0	8,638	0.00%
2018/01/15	328	8.74	250	8.73	8.74	78	8,494	0.92%	大買/大賣/
2018/01/12	0	0.00	50	8.60	8.63	-50	8,014	-0.62%
2018/01/11	55	8.51	1	8.52	8.54	54	7,682	0.70%
2018/01/10	150	8.51	1	8.52	8.53	149	7,633	1.95%	大買/鉅額交易
2018/01/05	0	0.00	3	8.42	8.44	-3	7,331	-0.04%