臺企銀 (2834)-美好-苗栗券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
14,697張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－美好-苗栗券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-苗栗券商分點個股進出
美好-苗栗券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1	17.15	0	0.00	17.10	1	29,949	0.00%
2024/05/06	1	17.35	2	17.35	17.25	-1	29,607	0.00%
2024/05/03	3	17.15	11	17.20	17.05	-8	29,025	-0.03%
2024/05/02	0	0.00	13	17.09	17.10	-13	28,687	-0.05%
2024/04/29	1	16.85	51	16.80	16.90	-50	27,917	-0.18%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	2	16.38	0	0.00	16.40	2	26,972	0.01%
2024/04/24	1	16.50	0	0.00	16.55	1	26,838	0.00%
2024/04/23	2	16.40	15	16.49	16.60	-13	26,739	-0.05%
2024/04/22	0	0.00	6	16.30	16.35	-6	26,384	-0.02%
2024/04/19	28	15.98	0	0.00	16.15	28	25,973	0.11%
2024/04/17	13	16.00	0	0.00	16.00	13	25,246	0.05%
2024/04/16	6	16.00	20	15.85	15.80	-14	25,095	-0.06%
2024/04/11	1	16.10	0	0.00	16.10	1	24,153	0.00%
2024/04/10	0.1	16.20	0	0.00	16.20	0.1	24,125	0.00%
2024/04/09	3	16.10	2	16.10	16.10	1	24,050	0.00%
2024/04/02	1	15.90	0	0.00	16.00	1	23,700	0.00%
2024/04/01	6.1	16.08	3	16.10	16.05	3.1	23,358	0.01%
2024/03/29	4	16.06	9	16.06	16.15	-5	23,044	-0.02%
2024/03/28	0	0.00	3.1	15.93	15.90	-3.1	22,583	-0.01%
2024/03/27	6	15.93	6	15.85	15.80	0	22,318	0.00%
2024/03/26	3	15.88	3	15.85	15.75	0	21,850	0.00%
2024/03/25	1	15.80	1	15.75	15.75	0	21,596	0.00%
2024/03/22	20	15.85	17	15.75	15.75	3	21,398	0.01%
2024/03/21	17	15.74	0	0.00	15.75	17	21,065	0.08%
2024/03/20	12.8	15.59	0	0.00	15.55	12.8	20,641	0.06%
2024/03/19	44	15.59	1	15.70	15.60	43	20,231	0.21%
2024/03/18	62	15.87	18	15.87	15.80	44	19,440	0.23%
2024/03/15	146	16.49	9	16.09	16.35	137	18,148	0.75%	大買/鉅額交易
2024/03/14	17	16.55	26.3	16.55	16.55	-9.3	14,994	-0.06%
2024/03/13	0	0.00	24	15.09	15.05	-24	12,874	-0.19%
2024/03/12	0	0.00	22	14.79	14.85	-22	12,265	-0.18%
2024/03/11	0	0.00	10	14.75	14.55	-10	11,872	-0.08%
2024/03/08	0.1	14.45	12	14.56	14.60	-11.9	11,414	-0.10%
2024/03/07	17	14.50	7	14.38	14.45	10	10,739	0.09%
2024/03/04	0	0.00	22	13.95	13.95	-22	10,473	-0.21%
2024/02/27	0	0.00	12	13.73	13.75	-12	9,824	-0.12%
2024/02/26	0	0.00	10	13.60	13.60	-10	9,562	-0.10%
2024/02/22	0	0.00	0.1	13.55	13.50	-0.1	9,608	0.00%
2024/02/20	0.3	13.50	0.6	13.50	13.55	-0.4	9,731	0.00%
2024/02/19	1	13.50	25.6	13.40	13.50	-24.6	9,669	-0.25%
2024/02/05	0	0.00	100	13.35	13.35	-100	9,709	-1.03%
2024/01/30	0	0.00	2	13.40	13.30	-2	9,713	-0.02%
2024/01/29	10	13.35	0	0.00	13.45	10	9,756	0.10%
2024/01/24	0	0.00	1	13.25	13.20	-1	9,823	-0.01%
2024/01/22	1	13.25	0	0.00	13.15	1	9,973	0.01%
2024/01/19	100	13.20	0	0.00	13.25	100	9,922	1.01%
2024/01/16	10.2	13.35	0	0.00	13.30	10.2	9,931	0.10%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	10	13.60	0	0.00	13.60	10	10,002	0.10%
2024/01/05	0	0.00	0	13.60	13.55	0	10,218	0.00%
2023/12/29	0.1	13.70	0	0.00	13.70	0.1	10,266	0.00%
2023/12/20	15	13.58	0	0.00	13.55	15	10,591	0.14%
2023/12/15	0	13.80	20.7	13.80	13.80	-20.6	10,695	-0.19%
2023/12/14	0	0.00	1	13.75	13.85	-1	10,527	-0.01%
2023/12/12	0.6	13.65	0	0.00	13.70	0.6	10,418	0.01%
2023/12/11	0	0.00	10	13.70	13.70	-10	10,417	-0.10%
2023/12/08	3	13.50	0	0.00	13.50	3	10,275	0.03%
2023/12/07	1	13.45	0	0.00	13.50	1	10,224	0.01%
2023/12/05	3	13.40	0	0.00	13.45	3	10,265	0.03%
2023/12/04	4	13.50	0.2	13.55	13.50	3.8	10,276	0.04%
2023/12/01	6	13.53	0	0.00	13.55	6	10,313	0.06%
2023/11/30	1	13.60	0	0.00	13.50	1	10,316	0.01%
2023/11/20	0	0.00	7	13.35	13.40	-7	9,855	-0.07%
2023/11/17	0	0.00	3	13.30	13.30	-3	9,792	-0.03%
2023/11/16	1	13.15	2	13.20	13.20	-1	9,644	-0.01%
2023/11/06	1	13.20	0	0.00	13.20	1	11,718	0.01%
2023/11/01	11	12.80	0	0.00	12.85	11	12,171	0.09%
2023/10/26	1.7	12.77	0	0.00	12.70	1.7	12,772	0.01%
2023/10/23	10	12.95	0	0.00	12.90	10	13,392	0.07%
2023/10/20	1	12.80	1	12.95	13.00	0	13,534	0.00%
2023/10/19	0.3	13.10	1	13.05	13.05	-0.8	13,402	-0.01%
2023/10/12	0	0.00	1	13.35	13.45	-1	14,076	-0.01%
2023/10/11	0	0.00	0	13.40	13.40	0	14,094	0.00%
2023/10/05	3	13.10	0	0.00	13.05	3	14,290	0.02%
2023/10/04	2	13.00	0	0.00	13.00	2	14,432	0.01%
2023/10/03	3	13.25	0	0.00	13.15	3	14,419	0.02%
2023/09/27	7	13.15	0	0.00	13.15	7	14,913	0.05%
2023/09/26	3.1	13.22	0	0.00	13.20	3.1	15,006	0.02%
2023/09/21	15	13.27	0	0.00	13.25	15	15,103	0.10%
2023/09/18	1	13.55	0	0.00	13.55	1	15,178	0.01%
2023/09/14	0	0.00	1.1	13.55	13.60	-1.1	15,208	-0.01%
2023/09/13	0	0.00	0	13.45	13.45	0	15,274	0.00%
2023/09/07	4	13.35	0	0.00	13.35	4	15,850	0.03%
2023/09/06	2	13.35	0	0.00	13.35	2	16,189	0.01%
2023/09/05	2	13.45	0	0.00	13.45	2	16,350	0.01%
2023/08/31	42.7	13.48	0	0.00	13.35	42.7	16,781	0.25%
2023/08/28	10	13.85	0	0.00	13.85	10	16,659	0.06%
2023/08/24	2	13.85	0	0.00	13.80	2	17,196	0.01%
2023/08/22	5	13.75	0	0.00	13.80	5	17,432	0.03%
2023/08/18	2	13.65	3	13.65	13.65	-1	17,540	-0.01%
2023/08/17	1	13.70	0	0.00	13.65	1	17,476	0.01%
2023/08/16	6	13.51	0	0.00	13.50	6	17,206	0.03%
2023/08/15	14	13.88	0	0.00	13.80	14	16,752	0.08%
2023/08/14	15	13.95	0	0.00	13.95	15	16,693	0.09%
2023/08/10	0	0.00	9	14.25	14.25	-9	16,533	-0.05%
2023/08/04	0	0.00	2	14.35	14.30	-2	16,266	-0.01%
2023/07/28	0	0.00	1	14.35	14.45	-1	15,895	-0.01%
2023/07/27	3	14.43	1.7	14.46	14.50	1.3	15,738	0.01%
2023/07/24	5	14.15	0	0.00	14.10	5	15,144	0.03%
2023/07/18	1	14.30	21	14.22	14.30	-20	14,937	-0.13%
2023/07/17	0	0.00	12.2	14.15	14.20	-12.2	14,741	-0.08%
2023/07/14	0	0.00	20	14.05	14.10	-20	14,680	-0.14%
2023/07/13	0	0.00	0.4	14.10	14.00	-0.4	14,754	0.00%
2023/07/12	4	14.05	5	14.05	14.05	-1	14,756	-0.01%
2023/07/07	6	13.98	15	13.95	14.05	-9	15,060	-0.06%
2023/07/05	0	0.00	3	14.30	14.30	-3	15,200	-0.02%
2023/06/29	0	0.00	0	14.15	14.20	0	15,681	0.00%
2023/06/28	14	14.11	0	0.00	14.20	14	15,748	0.09%
2023/06/16	1	14.15	0	0.00	14.10	1	17,043	0.01%
2023/06/15	2	14.30	0	0.00	14.30	2	17,340	0.01%
2023/06/14	0	0.00	15	14.25	14.30	-15	18,580	-0.08%
2023/06/12	0	0.00	1	14.30	14.25	-1	22,395	0.00%
2023/06/07	10	14.20	50	14.25	14.25	-40	23,254	-0.17%
2023/06/02	8	14.05	3.4	14.00	14.00	4.6	23,192	0.02%
2023/05/31	0	0.00	5	14.05	14.10	-5	23,959	-0.02%
2023/05/30	0	0.00	0.4	14.00	13.95	-0.4	24,096	0.00%
2023/05/26	1	14.05	0.1	14.05	14.05	0.9	25,304	0.00%
2023/05/25	2	14.05	0.9	14.05	14.05	1.1	26,087	0.00%
2023/05/23	0	0.00	0.9	14.25	14.25	-0.9	26,782	0.00%
2023/05/19	50	14.25	0	0.00	14.20	50	27,058	0.18%
2023/05/18	0	0.00	14	14.26	14.25	-14	27,030	-0.05%
2023/05/17	0	0.00	15	14.07	14.10	-15	26,873	-0.06%
2023/05/15	0	0.00	1	13.90	13.90	-1	27,224	0.00%
2023/05/12	0.3	13.90	0	0.00	13.85	0.3	27,201	0.00%
2023/05/09	0	0.00	1	14.00	14.00	-1	27,606	0.00%
2023/05/08	0	0.00	60.9	14.10	14.05	-60.9	27,581	-0.22%
2023/05/05	1	14.00	0	0.00	14.05	1	27,759	0.00%
2023/05/02	5	14.00	0	0.00	14.05	5	28,106	0.02%
2023/04/28	0	0.00	2	13.95	13.95	-2	28,418	-0.01%
2023/04/27	0.1	13.85	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0	0.00	1	13.90	13.90	-1	28,829	0.00%
2023/04/24	5	13.85	0.5	13.85	13.90	4.5	28,892	0.02%
2023/04/21	0	0.00	6	13.80	13.80	-6	29,097	-0.02%
2023/04/18	0	0.00	4	13.90	13.90	-4	30,042	-0.01%
2023/04/13	0	0.00	16	13.90	13.95	-16	29,723	-0.05%
2023/04/11	0	0.00	14	13.75	13.80	-14	29,431	-0.05%
2023/04/10	15	13.40	1	13.40	13.45	14	29,026	0.05%
2023/04/07	10	13.40	4	13.43	13.40	6	29,014	0.02%
2023/04/06	0	0.00	1	13.45	13.45	-1	28,917	0.00%
2023/03/30	1	13.20	0	0.00	13.25	1	28,308	0.00%
2023/03/28	5	13.20	1	13.25	13.25	4	28,379	0.01%
2023/03/27	0	0.00	110	13.15	13.20	-110	28,513	-0.39%	大賣/鉅額交易
2023/03/24	20	13.25	0	0.00	13.20	20	28,595	0.07%
2023/03/23	0	0.00	3	13.23	13.30	-3	28,463	-0.01%
2023/03/22	6	13.34	0	0.00	13.30	6	28,483	0.02%
2023/03/21	0	0.00	5	13.15	13.25	-5	28,224	-0.02%
2023/03/20	0	0.00	4	12.93	12.95	-4	27,781	-0.01%
2023/03/17	8	12.73	35.2	12.74	12.80	-27.2	27,322	-0.10%
2023/03/16	75.1	12.82	61	12.80	12.70	14.1	26,504	0.05%
2023/03/15	1	14.10	0	0.00	14.00	1	23,843	0.00%
2023/03/14	24.5	14.06	2.1	14.01	14.05	22.4	24,110	0.09%
2023/03/13	10	14.25	1	14.15	14.30	9	23,728	0.04%
2023/03/10	2	14.45	1	14.45	14.50	1	23,591	0.00%
2023/03/09	1	14.70	10	14.60	14.65	-9	24,567	-0.04%
2023/03/08	0	0.00	10	14.60	14.65	-10	31,210	-0.03%
2023/03/07	1	14.50	0	0.00	14.60	1	31,561	0.00%
2023/03/06	0	0.00	9	14.45	14.50	-9	31,889	-0.03%
2023/03/03	11	14.36	5	14.35	14.40	6	32,117	0.02%
2023/03/02	16	14.71	1	14.55	14.65	15	31,913	0.05%
2023/03/01	0	0.00	130	14.64	14.80	-130	31,936	-0.41%	大賣/鉅額交易
2023/02/24	2	14.30	14.1	14.40	14.40	-12.1	31,427	-0.04%
2023/02/23	1	14.35	51	14.43	14.40	-50	31,242	-0.16%
2023/02/22	30	14.10	27.7	14.15	14.20	2.3	30,649	0.01%
2023/02/21	2	13.98	0	0.00	13.95	2	30,113	0.01%
2023/02/17	2	13.78	2	13.80	13.80	0	30,761	0.00%
2023/02/15	6	13.75	0.5	13.79	13.70	5.5	31,915	0.02%
2023/02/14	0	0.00	1	13.85	13.80	-1	32,032	0.00%
2023/02/13	0	0.00	3	13.58	13.75	-3	32,530	-0.01%
2023/02/09	0.6	13.35	1	13.40	13.35	-0.4	32,615	0.00%
2023/02/08	60	13.40	1	13.40	13.35	59	32,683	0.18%
2023/02/07	1	13.45	18	13.50	13.40	-17	32,751	-0.05%
2023/01/31	1	13.40	5	13.45	13.35	-4	32,899	-0.01%
2023/01/30	2	13.40	0	0.00	13.55	2	32,867	0.01%
2023/01/12	1	13.25	0	0.00	13.30	1	33,731	0.00%
2023/01/11	1	13.45	0	0.00	13.35	1	33,883	0.00%
2023/01/10	1	13.35	31.6	13.30	13.35	-30.6	33,922	-0.09%
2023/01/09	1	13.10	4.7	13.14	13.20	-3.7	34,169	-0.01%
2023/01/05	1	13.00	0.8	13.00	13.00	0.2	34,894	0.00%
2023/01/04	0	0.00	3	13.00	12.95	-3	35,213	-0.01%
2022/12/29	0	0.00	1	12.85	12.85	-1	36,228	0.00%
2022/12/28	0	0.00	3	12.87	12.90	-3	36,336	-0.01%
2022/12/27	0	0.00	10	13.00	12.95	-10	36,603	-0.03%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/21	10	12.95	1	12.95	12.90	9	38,268	0.02%
2022/12/20	8.7	13.00	100	13.00	13.00	-91.3	38,560	-0.24%
2022/12/15	0	0.00	2	12.95	12.95	-2	39,758	-0.01%
2022/12/14	0	0.00	2	13.00	13.00	-2	39,966	-0.01%
2022/12/09	1	12.85	1	12.95	13.00	0	39,932	0.00%
2022/12/08	8	12.79	1	12.80	12.75	7	39,854	0.02%
2022/12/07	0	0.00	8	13.00	13.05	-8	39,843	-0.02%
2022/12/06	0	0.00	0.3	12.80	12.85	-0.3	39,997	0.00%
2022/12/05	6.1	12.78	3	12.78	12.75	3.1	40,374	0.01%
2022/12/02	0.3	12.90	0	0.00	12.90	0.3	40,494	0.00%
2022/12/01	3	12.90	27	12.97	13.00	-24	40,339	-0.06%
2022/11/30	0	0.00	6.1	13.09	13.10	-6.1	39,172	-0.02%
2022/11/25	0	0.00	2	12.70	12.60	-2	31,790	-0.01%
2022/11/23	2	12.80	8	12.80	12.75	-6	31,243	-0.02%
2022/11/22	0	0.00	11	12.75	12.75	-11	31,072	-0.04%
2022/11/21	0	0.00	0.1	12.65	12.75	-0.1	30,788	0.00%
2022/11/18	2	12.70	1.7	12.68	12.65	0.3	30,589	0.00%
2022/11/17	0	0.00	1.1	12.65	12.65	-1.1	30,543	0.00%
2022/11/16	1	12.60	1	12.70	12.55	0	30,357	0.00%
2022/11/15	0	0.00	0.1	12.60	12.55	-0.1	29,658	0.00%
2022/11/14	1	12.60	1	12.65	12.60	0	29,585	0.00%
2022/11/11	0	0.00	1	12.60	12.60	-1	29,497	0.00%
2022/11/09	1	12.50	0	0.00	12.45	1	28,685	0.00%
2022/11/08	0	0.00	10.3	12.40	12.40	-10.3	28,618	-0.04%
2022/11/07	0	0.00	1.1	12.25	12.20	-1.1	28,777	0.00%
2022/11/03	5	12.00	0	0.00	12.05	5	29,875	0.02%
2022/11/02	0.1	12.15	0	0.00	12.00	0.1	29,917	0.00%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	3	12.10	0	0.00	11.95	3	29,733	0.01%
2022/10/21	0	0.00	0.7	12.00	12.05	-0.7	31,132	0.00%
2022/10/20	0	0.00	3	11.67	11.70	-3	30,880	-0.01%
2022/10/17	29	11.84	0	11.95	11.90	29	30,381	0.10%
2022/10/14	200.9	12.40	0	0.00	12.30	200.9	29,670	0.68%	大買/鉅額交易
2022/10/13	1	12.25	100	12.75	12.30	-99	29,490	-0.34%
2022/10/11	0	0.00	25	12.65	12.65	-25	28,717	-0.09%
2022/10/07	2	12.75	100	12.80	12.80	-98	28,503	-0.34%
2022/10/06	0	0.00	109.4	12.85	12.85	-109.4	28,387	-0.39%	大賣/鉅額交易
2022/10/03	0	0.00	1	12.50	12.55	-1	27,645	0.00%
2022/09/29	0	0.00	3	12.50	12.65	-3	27,574	-0.01%
2022/09/27	2.7	12.59	0	0.00	12.70	2.7	26,904	0.01%
2022/09/26	0	0.00	10	12.65	12.70	-10	26,817	-0.04%
2022/09/23	5	12.80	0	12.70	12.80	5	26,909	0.02%
2022/09/22	0.2	12.64	12	12.70	12.80	-11.8	26,598	-0.04%
2022/09/21	0	12.45	1	12.45	12.55	-1	25,918	0.00%
2022/09/20	0	0.00	1	12.40	12.45	-1	25,696	0.00%
2022/09/15	0.1	12.40	7	12.37	12.40	-6.9	25,850	-0.03%
2022/09/14	3	12.27	0	0.00	12.30	3	25,889	0.01%
2022/09/13	31	12.44	19	12.48	12.35	12	25,796	0.05%
2022/09/12	154.2	12.70	0	0.00	12.70	154.2	25,451	0.61%	大買/鉅額交易
2022/09/08	0	0.00	160.4	12.92	12.95	-160.4	25,411	-0.63%	大賣/鉅額交易
2022/09/07	20	12.75	2.1	12.70	12.80	17.9	25,755	0.07%
2022/09/02	5	12.90	11.7	12.85	12.85	-6.7	26,181	-0.03%
2022/09/01	0	0.00	16	12.83	12.80	-16	26,109	-0.06%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/29	0	0.00	2	12.85	12.80	-2	25,673	-0.01%
2022/08/26	2	12.80	0	0.00	12.75	2	25,500	0.01%
2022/08/24	0	0.00	20	12.70	12.65	-20	25,672	-0.08%
2022/08/23	30	12.50	0	0.00	12.50	30	25,666	0.12%
2022/08/19	12.1	12.54	1	12.55	12.55	11.1	26,201	0.04%
2022/08/18	4	12.60	0	0.00	12.60	4	26,129	0.02%
2022/08/16	2	12.65	0	0.00	12.70	2	26,263	0.01%
2022/08/15	10	13.00	10	12.75	12.80	0	26,302	0.00%
2022/08/12	15	12.95	0	0.00	12.95	15	25,890	0.06%
2022/08/11	10	12.95	37	12.87	12.95	-27	25,664	-0.11%
2022/08/10	1	12.50	12	12.54	12.55	-11	25,217	-0.04%
2022/08/09	0.1	12.20	2	12.20	12.35	-1.9	24,954	-0.01%
2022/08/05	0	0.00	22	12.14	12.20	-22	25,866	-0.09%
2022/08/04	2	11.90	0	0.00	12.00	2	26,426	0.01%
2022/08/02	10	12.00	3	12.00	12.00	7	27,434	0.03%
2022/08/01	10	12.50	0	0.00	12.50	10	28,609	0.03%
2022/07/29	1	12.40	2	12.40	12.40	-1	28,753	0.00%
2022/07/28	13	12.40	10	12.40	12.40	3	29,063	0.01%
2022/07/25	4	12.19	10	12.00	12.20	-6	28,886	-0.02%
2022/07/22	0	0.00	20	11.90	12.00	-20	29,133	-0.07%
2022/07/21	1	11.80	10	11.75	11.80	-9	29,771	-0.03%
2022/07/20	20	11.90	0	0.00	11.70	20	30,255	0.07%
2022/07/19	6	11.80	8	11.67	11.75	-2	31,332	-0.01%
2022/07/18	10	11.60	0	0.00	11.60	10	33,225	0.03%
2022/07/08	0	0.00	95	11.55	11.50	-95	40,259	-0.24%
2022/07/07	1	11.20	0	0.00	11.35	1	41,252	0.00%
2022/07/06	96	11.30	1	11.30	11.30	95	43,611	0.22%
2022/07/04	0	0.00	12	11.28	11.35	-12	49,139	-0.02%
2022/07/01	16	11.34	12	11.30	11.30	4	52,166	0.01%
2022/06/30	2	11.60	100	11.55	11.55	-98	53,085	-0.18%
2022/06/29	5	11.70	102	11.70	11.80	-97	53,692	-0.18%	大賣/
2022/06/28	0	0.00	13	11.75	11.75	-13	54,521	-0.02%
2022/06/24	0	0.00	2	11.75	11.80	-2	56,383	0.00%
2022/06/23	0	0.00	30	11.65	11.75	-30	57,833	-0.05%
2022/06/22	0	0.00	29	11.77	11.70	-29	58,833	-0.05%
2022/06/21	13	11.89	0	0.00	11.90	13	59,701	0.02%
2022/06/20	2	11.95	5	11.60	11.55	-3	61,376	0.00%
2022/06/17	4.6	11.99	0	0.00	11.95	4.6	61,274	0.01%
2022/06/16	1	12.40	4	12.48	12.20	-3	62,224	0.00%
2022/06/14	0	0.00	1	12.20	12.20	-1	63,815	0.00%
2022/06/13	0	0.00	30	12.05	12.00	-30	63,799	-0.05%
2022/06/10	0	0.00	1	12.15	12.15	-1	63,772	0.00%
2022/06/09	5	12.15	0	0.00	12.20	5	63,967	0.01%
2022/06/07	5.1	12.10	0	0.00	12.10	5.1	64,608	0.01%
2022/06/06	2	12.20	2	12.20	12.20	0	65,264	0.00%
2022/06/02	2	12.05	1	12.05	12.10	1	66,074	0.00%
2022/06/01	21	12.27	0	0.00	12.10	21	67,225	0.03%
2022/05/31	0	0.00	42	12.35	12.30	-42	67,276	-0.06%
2022/05/30	0	0.00	52	12.50	12.50	-52	67,580	-0.08%
2022/05/27	0	0.00	1	12.20	12.30	-1	67,699	0.00%
2022/05/26	50	12.00	0	0.00	12.10	50	68,364	0.07%
2022/05/25	1	12.05	0	0.00	12.10	1	69,034	0.00%
2022/05/24	1	12.15	84	12.20	12.10	-83	70,115	-0.12%
2022/05/23	0	0.00	30	11.90	12.05	-30	70,133	-0.04%
2022/05/20	1	12.00	0	0.00	12.00	1	70,981	0.00%
2022/05/19	2	11.90	0	0.00	11.95	2	71,285	0.00%
2022/05/18	2	12.00	10	11.90	12.10	-8	71,812	-0.01%
2022/05/17	0	0.00	100	11.75	11.85	-100	73,342	-0.14%
2022/05/16	0	0.00	9	11.58	11.85	-9	73,675	-0.01%
2022/05/13	10	11.50	2	11.45	11.50	8	73,941	0.01%
2022/05/12	1	11.50	1	11.40	11.40	0	75,124	0.00%
2022/05/11	5	11.80	33	11.89	11.85	-28	76,703	-0.04%
2022/05/10	185	11.88	2	11.90	11.90	183	76,668	0.24%	大買/鉅額交易
2022/05/09	17	11.82	6	11.86	11.65	11	75,733	0.01%
2022/05/06	32	12.15	6	12.17	12.15	26	74,503	0.03%
2022/05/05	3	12.43	0	0.00	12.45	3	74,101	0.00%
2022/05/04	11	12.65	0	0.00	12.65	11	73,468	0.01%
2022/05/03	1	12.60	0	0.00	12.65	1	73,638	0.00%
2022/04/29	0	0.00	2	12.75	12.75	-2	73,948	0.00%
2022/04/28	2	12.65	3	12.60	12.70	-1	73,954	0.00%
2022/04/27	4.3	12.60	2	12.70	12.60	2.3	73,848	0.00%
2022/04/26	6	12.86	15	12.92	12.90	-9	73,441	-0.01%
2022/04/25	12	12.70	3	12.78	12.80	9	73,357	0.01%
2022/04/22	23	12.70	9	12.93	13.15	14	72,550	0.02%
2022/04/21	4	12.48	6	12.54	12.50	-2	71,267	0.00%
2022/04/20	10.8	12.47	2	12.70	12.70	8.8	72,078	0.01%
2022/04/19	27	12.60	10	12.68	12.60	17	72,110	0.02%
2022/04/18	37.1	12.62	85.6	12.71	12.55	-48.5	73,264	-0.07%
2022/04/15	1	13.15	30	13.09	13.10	-29	71,864	-0.04%
2022/04/14	27	13.16	152	13.25	13.05	-125	71,552	-0.17%	大賣/鉅額交易
2022/04/13	29.2	13.62	49	13.55	13.60	-19.8	69,236	-0.03%
2022/04/12	73.9	13.77	26.5	13.58	13.70	47.3	68,126	0.07%
2022/04/11	13	14.25	58	14.16	14.25	-45	65,855	-0.07%
2022/04/08	227	13.27	20.2	13.64	13.85	206.8	62,694	0.33%	大買/鉅額交易
2022/04/07	42	13.45	177.1	13.60	13.20	-135.1	60,620	-0.22%	大賣/鉅額交易
2022/04/06	20	13.24	167	13.33	13.40	-147	57,848	-0.25%	大賣/鉅額交易
2022/04/01	104	13.05	4	12.99	12.95	100	56,666	0.18%	大買/
2022/03/31	2	12.90	125	12.84	12.85	-123	55,887	-0.22%	大賣/鉅額交易
2022/03/30	3	12.80	102	12.87	12.85	-99	55,075	-0.18%	大賣/
2022/03/29	126	12.94	42	12.90	12.90	84	54,101	0.16%	大買/
2022/03/28	109	12.96	65	12.84	12.95	44	53,147	0.08%	大買/
2022/03/25	12	12.50	4	12.63	12.60	8	51,543	0.02%
2022/03/24	20	12.74	109	12.70	12.75	-89	50,376	-0.18%	大賣/
2022/03/23	106	12.65	28	12.57	12.70	78	49,443	0.16%	大買/
2022/03/22	101	12.15	10	12.14	12.20	91	47,518	0.19%	大買/
2022/03/21	303	11.88	19	12.03	12.10	284	46,878	0.61%	大買/鉅額交易
2022/03/18	15	11.78	3	11.83	11.75	12	45,209	0.03%
2022/03/16	0	0.00	4	11.30	11.30	-4	42,969	-0.01%
2022/03/15	15	11.20	4	11.25	11.30	11	42,664	0.03%
2022/03/14	104	11.25	0	0.00	11.25	104	42,591	0.24%	大買/鉅額交易
2022/03/11	4	11.11	7	11.06	11.15	-3	42,403	-0.01%
2022/03/10	2	11.25	5	11.25	11.20	-3	42,316	-0.01%
2022/03/09	21.5	11.00	1.2	10.99	10.95	20.3	41,911	0.05%
2022/03/08	11	10.77	2	10.80	10.75	9	41,269	0.02%
2022/03/07	7	10.90	0	0.00	10.95	7	40,489	0.02%
2022/03/04	21	11.29	0	0.00	11.25	21	39,562	0.05%
2022/03/03	5	11.48	0	0.00	11.40	5	39,500	0.01%
2022/03/02	1	11.35	0	0.00	11.45	1	39,333	0.00%
2022/03/01	0	0.00	1	11.15	11.40	-1	38,924	0.00%
2022/02/25	22	11.07	4	11.05	11.10	18	38,241	0.05%
2022/02/24	28	11.05	14	11.18	11.10	14	37,697	0.04%
2022/02/23	28	11.25	1	11.30	11.30	27	36,765	0.07%
2022/02/22	43	11.26	17	11.31	11.25	26	36,958	0.07%
2022/02/21	3	11.55	6	11.53	11.55	-3	37,209	-0.01%
2022/02/18	10	11.54	3	11.60	11.60	7	37,487	0.02%
2022/02/17	54	11.60	47	11.53	11.50	7	36,858	0.02%
2022/02/16	14	11.26	77	11.24	11.20	-63	35,204	-0.18%
2022/02/15	0	0.00	6	11.20	11.20	-6	34,749	-0.02%
2022/02/14	86	11.18	10	11.08	11.20	76	33,942	0.22%
2022/02/11	64	10.96	82	10.88	11.15	-18	32,137	-0.06%
2022/02/10	2	10.60	6.7	10.61	10.60	-4.7	29,808	-0.02%
2022/02/09	3	10.70	37	10.65	10.65	-34	29,472	-0.12%
2022/02/08	5	10.50	16	10.70	10.70	-11	29,376	-0.04%
2022/02/07	12	10.37	1	10.50	10.50	11	28,942	0.04%
2022/01/25	0	0.00	5	10.25	10.25	-5	28,342	-0.02%
2022/01/24	5	10.35	0	0.00	10.35	5	28,096	0.02%
2022/01/21	7	10.35	50.3	10.35	10.35	-43.3	27,713	-0.16%
2022/01/20	45	10.45	82	10.46	10.50	-37	27,290	-0.14%
2022/01/19	2	10.63	3	10.57	10.50	-1	26,904	0.00%
2022/01/18	12	10.64	0	0.00	10.70	12	26,424	0.05%
2022/01/17	2	10.65	20	10.61	10.65	-18	25,951	-0.07%
2022/01/14	27	10.79	18	10.78	10.75	9	25,421	0.04%
2022/01/13	19	10.69	170	10.71	10.85	-151	24,736	-0.61%	大賣/鉅額交易
2022/01/12	66	10.58	34	10.55	10.55	32	23,544	0.14%
2022/01/11	28	10.49	38.1	10.31	10.50	-10.1	22,728	-0.04%
2022/01/10	10	10.15	139.7	10.15	10.20	-129.7	21,019	-0.62%	大賣/鉅額交易
2022/01/07	41	9.99	3.3	10.00	10.00	37.7	20,423	0.18%
2022/01/06	0	0.00	5	9.93	9.92	-5	19,555	-0.03%
2022/01/05	2	9.82	0	0.00	9.89	2	19,409	0.01%
2022/01/04	30	9.83	0	0.00	9.84	30	19,371	0.15%
2022/01/03	15	9.88	4	9.92	9.87	11	19,063	0.06%
2021/12/30	18	9.92	0	0.00	9.90	18	18,894	0.10%
2021/12/29	12	9.96	4	9.98	9.96	8	18,786	0.04%
2021/12/28	5.7	9.90	12.1	9.89	9.90	-6.3	18,418	-0.03%
2021/12/24	7	9.80	11	9.80	9.78	-4	18,340	-0.02%
2021/12/20	2	9.63	3.3	9.65	9.66	-1.3	18,381	-0.01%
2021/12/17	2	9.64	0	0.00	9.65	2	18,493	0.01%
2021/12/16	1	9.62	0	0.00	9.64	1	18,590	0.01%
2021/12/15	6	9.63	0	0.00	9.63	6	18,942	0.03%
2021/12/14	3	9.67	2	9.68	9.64	1	19,213	0.01%
2021/12/13	4.1	9.72	0.1	9.72	9.71	4	19,453	0.02%
2021/12/07	0	0.00	2	9.73	9.73	-2	19,505	-0.01%
2021/12/06	2	9.64	0	0.00	9.64	2	19,782	0.01%
2021/12/02	2	9.62	0	0.00	9.62	2	21,843	0.01%
2021/12/01	2	9.62	0	0.00	9.64	2	22,729	0.01%
2021/11/30	12	9.65	0	0.00	9.60	12	23,108	0.05%
2021/11/29	2	9.68	0	0.00	9.68	2	23,208	0.01%
2021/11/26	16	9.77	0	0.00	9.78	16	23,861	0.07%
2021/11/25	4	9.86	0	0.00	9.89	4	30,780	0.01%
2021/11/23	6	9.90	0.3	9.87	9.82	5.7	32,004	0.02%
2021/11/22	0	0.00	25.7	9.85	9.92	-25.7	32,278	-0.08%
2021/11/19	49	9.90	37	9.91	9.83	12	32,184	0.04%
2021/11/18	104.3	9.93	3	9.95	9.95	101.3	32,082	0.32%	大買/鉅額交易
2021/11/17	17	9.69	2	9.71	9.74	15	30,771	0.05%
2021/11/16	2.5	9.58	0	0.00	9.60	2.5	30,073	0.01%
2021/11/15	2	9.61	100	9.64	9.61	-98	30,022	-0.33%
2021/11/12	0	0.00	2	9.51	9.52	-2	29,755	-0.01%
2021/11/11	2	9.48	0	0.00	9.49	2	29,951	0.01%
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/09	0	0.00	0.1	9.50	9.49	-0.1	30,597	0.00%
2021/11/08	2	9.48	2.1	9.48	9.48	-0.1	31,052	0.00%
2021/11/04	2	9.47	0	0.00	9.47	2	32,087	0.01%
2021/11/03	2	9.48	0	0.00	9.50	2	32,136	0.01%
2021/11/02	2	9.47	0	0.00	9.49	2	32,237	0.01%
2021/11/01	15	9.49	0	0.00	9.47	15	32,168	0.05%
2021/10/29	1	9.47	0	0.00	9.46	1	32,179	0.00%
2021/10/28	1.6	9.50	0	0.00	9.51	1.6	32,125	0.00%
2021/10/27	100	9.51	0	0.00	9.50	100	32,230	0.31%
2021/10/21	1.1	9.53	0	0.00	9.51	1.1	32,493	0.00%
2021/10/20	0	0.00	2	9.52	9.51	-2	32,493	-0.01%
2021/10/19	7	9.50	0	0.00	9.50	7	32,557	0.02%
2021/10/18	0.6	9.53	0	0.00	9.50	0.6	32,598	0.00%
2021/10/15	3	9.50	0	0.00	9.50	3	32,642	0.01%
2021/10/14	0	0.00	2.7	9.46	9.44	-2.7	32,675	-0.01%
2021/10/13	1	9.44	0.4	9.49	9.44	0.6	32,887	0.00%
2021/10/07	2	9.49	0	0.00	9.53	2	33,112	0.01%
2021/10/05	4	9.45	0	0.00	9.44	4	33,129	0.01%
2021/10/01	5	9.44	0	0.00	9.46	5	33,206	0.02%
2021/09/27	0.2	9.58	0	0.00	9.55	0.2	33,024	0.00%
2021/09/22	4.3	9.43	0	0.00	9.43	4.3	32,859	0.01%
2021/09/17	1	9.65	0	0.00	9.55	1	32,504	0.00%
2021/09/14	0	0.00	20	9.55	9.56	-20	31,977	-0.06%
2021/09/09	3	9.42	0	0.00	9.40	3	32,094	0.01%
2021/09/08	11.2	9.46	13	9.45	9.44	-1.8	31,733	-0.01%
2021/09/06	23	9.78	100	9.83	9.78	-77	29,785	-0.26%
2021/09/03	3.3	9.71	114	9.73	9.74	-110.7	28,869	-0.38%	大賣/鉅額交易
2021/09/02	2	9.65	0	0.00	9.67	2	28,384	0.01%
2021/09/01	114	9.70	1	9.73	9.73	113	27,973	0.40%	大買/鉅額交易
2021/08/31	0.2	9.71	0	0.00	9.69	0.2	27,120	0.00%
2021/08/30	10.8	9.65	8	9.64	9.75	2.8	19,958	0.01%
2021/08/27	19	9.59	0	0.00	9.56	19	19,212	0.10%
2021/08/26	5.2	9.53	0	0.00	9.54	5.2	18,482	0.03%
2021/08/25	4	9.59	0	0.00	9.60	4	18,123	0.02%
2021/08/24	6.1	9.53	0	0.00	9.59	6.1	17,924	0.03%
2021/08/20	0	0.00	5	9.58	9.57	-5	17,794	-0.03%
2021/08/19	0	9.59	0	0.00	9.62	0	19,070	0.00%
2021/08/17	12.1	9.50	0	0.00	9.57	12.1	19,062	0.06%
2021/08/16	5	9.55	10	9.55	9.55	-5	18,842	-0.03%
2021/08/13	0	9.65	1.1	9.66	9.69	-1.1	18,673	-0.01%
2021/08/12	0	9.73	100	9.74	9.70	-100	18,627	-0.54%
2021/08/11	10	9.79	8	9.80	9.82	2	18,506	0.01%
2021/08/10	0	0.00	2	9.58	9.65	-2	18,020	-0.01%
2021/08/04	10	9.49	0	0.00	9.55	10	19,830	0.05%
2021/07/29	0.1	9.49	0	0.00	9.48	0.1	20,647	0.00%
2021/07/28	105	9.47	0	0.00	9.46	105	20,734	0.51%	大買/鉅額交易
2021/07/22	0.1	9.58	0	0.00	9.60	0.1	21,426	0.00%
2021/07/21	1	9.57	3	9.54	9.54	-2	21,449	-0.01%
2021/07/19	0	0.00	5	9.62	9.63	-5	21,597	-0.02%
2021/07/16	5	9.56	5	9.52	9.56	0	21,899	0.00%
2021/07/15	4	9.49	0	0.00	9.48	4	21,767	0.02%
2021/07/09	1.1	9.43	12	9.44	9.48	-10.9	22,974	-0.05%
2021/07/08	0.2	9.46	1.5	9.44	9.48	-1.3	23,047	-0.01%
2021/07/07	0	0.00	2	9.45	9.44	-2	23,134	-0.01%
2021/07/06	15	9.43	0	0.00	9.48	15	23,259	0.06%
2021/07/05	5	9.43	0	0.00	9.46	5	23,258	0.02%
2021/07/02	1	9.40	0	0.00	9.40	1	23,253	0.00%
2021/07/01	7	9.43	0	0.00	9.42	7	23,245	0.03%
2021/06/29	5	9.44	4	9.43	9.43	1	23,318	0.00%
2021/06/28	7	9.46	0	0.00	9.46	7	23,586	0.03%
2021/06/25	0	0.00	7	9.45	9.44	-7	23,805	-0.03%
2021/06/24	20	9.46	0	0.00	9.44	20	23,893	0.08%
2021/06/23	0	0.00	0.5	9.47	9.47	-0.5	23,854	0.00%
2021/06/22	1	9.39	0	0.00	9.38	1	23,842	0.00%
2021/06/21	4.5	9.39	0	0.00	9.36	4.5	23,768	0.02%
2021/06/18	5	9.42	0	0.00	9.40	5	23,606	0.02%
2021/06/16	0	0.00	50	9.47	9.45	-50	23,480	-0.21%
2021/06/15	0	0.00	6	9.49	9.49	-6	23,388	-0.03%
2021/06/08	5	9.48	0.1	9.50	9.48	4.9	23,658	0.02%
2021/05/31	0	0.00	10	9.58	9.61	-10	23,956	-0.04%
2021/05/28	1	9.55	0	0.00	9.56	1	24,026	0.00%
2021/05/26	10	9.45	44	9.44	9.47	-34	23,047	-0.15%
2021/05/25	0.8	9.41	10	9.39	9.42	-9.3	23,052	-0.04%
2021/05/20	12	9.33	0	0.00	9.35	12	22,791	0.05%
2021/05/19	7	9.37	1	9.38	9.36	6	22,619	0.03%
2021/05/18	1	9.42	0.1	9.48	9.48	0.9	22,314	0.00%
2021/05/17	100	9.45	101.1	9.46	9.31	-1.1	22,238	0.00%	大賣/
2021/05/14	1.4	9.60	0	0.00	9.63	1.4	21,804	0.01%
2021/05/13	6.1	9.56	7.2	9.54	9.53	-1.1	21,612	-0.01%
2021/05/12	8	9.68	0	0.00	9.64	8	21,153	0.04%
2021/05/11	35	9.98	0	0.00	9.95	35	19,954	0.18%
2021/05/10	0	0.00	55	10.10	10.15	-55	19,577	-0.28%
2021/05/06	1	10.00	1	9.93	9.92	0	19,365	0.00%
2021/05/04	12	9.98	6	9.97	9.83	6	19,167	0.03%
2021/05/03	0	0.00	7	10.10	10.05	-7	18,680	-0.04%
2021/04/29	2	10.15	4.3	10.15	10.20	-2.3	18,676	-0.01%
2021/04/28	0	0.00	55	10.10	10.15	-55	18,571	-0.30%
2021/04/27	10	10.20	15	10.15	10.15	-5	18,611	-0.03%
2021/04/26	10	10.15	0	0.00	10.20	10	18,503	0.05%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	0	0.00	21	10.05	10.10	-21	18,307	-0.11%
2021/04/21	50	10.05	11	10.05	10.05	39	17,748	0.22%
2021/04/20	8	10.10	10	10.20	10.20	-2	17,597	-0.01%
2021/04/19	14	10.13	7	10.17	10.20	7	17,294	0.04%
2021/04/16	100	9.94	0	0.00	9.97	100	16,507	0.61%
2021/04/15	3	9.85	4.2	9.86	9.89	-1.2	16,369	-0.01%
2021/04/14	0	0.00	220	9.82	9.80	-220	16,255	-1.35%	大賣/鉅額交易
2021/04/13	50	9.90	0	0.00	9.85	50	16,212	0.31%
2021/04/12	50	9.85	6	9.82	9.88	44	16,000	0.27%
2021/04/06	0	0.00	5	9.88	9.87	-5	16,001	-0.03%
2021/04/01	3	9.90	50	9.91	9.93	-47	15,792	-0.30%
2021/03/31	11	9.92	0	0.00	9.96	11	15,638	0.07%
2021/03/19	2	9.71	0	0.00	9.69	2	15,238	0.01%
2021/03/18	4.6	9.79	0	0.00	9.76	4.6	15,139	0.03%
2021/03/17	0.2	9.82	0.6	9.83	9.77	-0.4	15,139	0.00%
2021/03/16	0.1	9.86	13	9.86	9.87	-12.9	15,003	-0.09%
2021/03/15	0	0.00	1	9.78	9.80	-1	15,058	-0.01%
2021/03/12	1.4	9.70	0	0.00	9.75	1.4	15,253	0.01%
2021/03/11	50.3	9.77	9	9.74	9.73	41.3	15,310	0.27%
2021/03/10	0.4	9.69	0.1	9.70	9.70	0.3	15,122	0.00%
2021/03/09	2	9.58	0	0.00	9.63	2	14,985	0.01%
2021/03/08	5	9.54	0	0.00	9.52	5	14,772	0.03%
2021/03/05	0	0.00	10	9.54	9.55	-10	14,755	-0.07%
2021/03/04	5	9.40	0	0.00	9.54	5	15,234	0.03%
2021/03/02	3	9.50	0	0.00	9.40	3	14,804	0.02%
2021/02/26	8	9.52	0	0.00	9.47	8	14,663	0.05%
2021/02/23	0	0.00	2	9.53	9.56	-2	13,850	-0.01%
2021/02/22	0	0.00	2	9.47	9.45	-2	13,764	-0.01%
2021/02/19	10	9.43	0	0.00	9.47	10	13,731	0.07%
2021/02/18	1	9.43	0	0.00	9.42	1	13,697	0.01%
2021/02/17	2	9.40	0	0.00	9.44	2	13,765	0.01%
2021/02/05	0	0.00	1	9.29	9.29	-1	13,509	-0.01%
2021/02/02	0	0.00	1	9.23	9.25	-1	14,162	-0.01%
2021/01/29	10	9.18	0	0.00	9.10	10	14,235	0.07%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	2	9.27	0	0.00	9.26	2	13,776	0.01%
2021/01/26	12	9.29	1	9.30	9.28	11	13,733	0.08%
2021/01/25	0	0.00	15	9.30	9.36	-15	13,666	-0.11%
2021/01/22	8	9.25	0	0.00	9.26	8	13,710	0.06%
2021/01/21	9	9.35	0	0.00	9.34	9	13,475	0.07%
2021/01/20	4	9.40	5	9.41	9.35	-1	13,317	-0.01%
2021/01/19	5	9.52	0	0.00	9.48	5	12,957	0.04%
2021/01/18	1	9.47	0	0.00	9.47	1	12,963	0.01%
2021/01/15	26	9.60	0	0.00	9.56	26	12,782	0.20%
2021/01/14	5	9.65	12	9.63	9.65	-7	12,701	-0.06%
2021/01/13	5	9.67	0	0.00	9.65	5	12,669	0.04%
2021/01/12	24	9.70	1.3	9.68	9.64	22.7	12,630	0.18%
2021/01/11	5	9.79	0	0.00	9.80	5	12,524	0.04%
2021/01/08	3	9.75	0	0.00	9.75	3	12,363	0.02%
2021/01/06	0	9.64	1	9.69	9.64	-1	12,166	-0.01%
2021/01/05	1	9.71	0	0.00	9.73	1	12,020	0.01%
2021/01/04	0	0.00	3	9.75	9.71	-3	12,041	-0.02%
2020/12/31	0	0.00	4	9.69	9.73	-4	11,960	-0.03%
2020/12/30	21	9.66	30	9.64	9.69	-9	11,869	-0.08%
2020/12/28	0	0.00	300	9.58	9.59	-300	11,587	-2.59%	大賣/鉅額交易
2020/12/24	20	9.56	0	0.00	9.58	20	11,685	0.17%
2020/12/23	1	9.51	83.8	9.49	9.50	-82.8	11,787	-0.70%
2020/12/22	15	9.58	0	0.00	9.52	15	11,791	0.13%
2020/12/21	3	9.53	0	0.00	9.61	3	12,034	0.02%
2020/12/18	12	9.43	0	0.00	9.43	12	12,087	0.10%
2020/12/17	14	9.55	0.5	9.59	9.57	13.6	12,111	0.11%
2020/12/15	301	9.48	1	9.48	9.48	300	12,309	2.44%	大買/鉅額交易
2020/12/11	15	9.60	0	0.00	9.61	15	12,125	0.12%
2020/12/10	7	9.50	0	0.00	9.60	7	12,017	0.06%
2020/12/09	5	9.55	10	9.52	9.53	-5	11,917	-0.04%
2020/12/08	14	9.68	10	9.67	9.67	4	11,665	0.03%
2020/12/07	1	9.86	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0	0.00	15	9.89	9.88	-15	11,377	-0.13%
2020/12/02	0	0.00	4.1	9.86	9.85	-4.1	11,477	-0.04%
2020/11/30	2	9.88	0	0.00	9.95	2	11,692	0.02%
2020/11/27	3	9.87	0	0.00	9.86	3	11,440	0.03%
2020/11/26	0	0.00	4	9.88	9.90	-4	11,696	-0.03%
2020/11/23	1	9.90	12	9.89	9.90	-11	12,304	-0.09%
2020/11/19	11	9.86	0	0.00	9.85	11	12,323	0.09%
2020/11/17	1	9.87	11	9.85	9.89	-10	12,298	-0.08%
2020/11/16	2	9.79	0	0.00	9.89	2	12,725	0.02%
2020/11/13	2	9.82	0	0.00	9.83	2	12,610	0.02%
2020/11/12	5	10.00	6	9.90	9.90	-1	12,607	-0.01%
2020/11/11	5	10.01	2	10.10	10.10	3	12,516	0.02%
2020/11/10	8	9.89	0	0.00	9.93	8	12,177	0.07%
2020/11/05	0	0.00	10.9	9.61	9.62	-10.9	11,868	-0.09%
2020/10/30	1	9.43	0	0.00	9.40	1	12,215	0.01%
2020/10/29	14	9.51	10	9.50	9.50	4	12,145	0.03%
2020/10/28	2	9.61	0	0.00	9.59	2	12,260	0.02%
2020/10/26	0.1	9.77	0	0.00	9.75	0.1	12,402	0.00%
2020/10/20	2	9.50	0.5	9.55	9.50	1.6	13,003	0.01%
2020/10/19	10	9.57	0	0.00	9.57	10	13,238	0.08%
2020/10/15	10	9.56	0	0.00	9.57	10	14,678	0.07%
2020/10/14	1	9.61	0	0.00	9.63	1	15,015	0.01%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	1	9.73	0	0.00	9.77	1	15,530	0.01%
2020/10/08	4	9.83	0.1	9.83	9.79	3.9	15,562	0.03%
2020/10/06	2	9.72	0	0.00	9.78	2	15,614	0.01%
2020/10/05	1	9.68	0	0.00	9.69	1	15,734	0.01%
2020/09/29	0	0.00	2	9.66	9.55	-2	15,895	-0.01%
2020/09/28	0	0.00	7.8	9.56	9.56	-7.8	16,090	-0.05%
2020/09/25	0.1	9.35	0	0.00	9.33	0.1	16,178	0.00%
2020/09/24	8	9.30	0	0.00	9.21	8	16,178	0.05%
2020/09/23	6	9.52	0	0.00	9.52	6	15,949	0.04%
2020/09/22	33	9.66	0	0.00	9.63	33	15,678	0.21%
2020/09/21	62	9.82	0.2	9.85	9.78	61.8	15,532	0.40%
2020/09/18	0	0.00	2	9.86	9.87	-2	15,476	-0.01%
2020/09/17	0	0.00	2	9.86	9.87	-2	15,425	-0.01%
2020/09/16	2	9.88	0	0.00	9.86	2	15,579	0.01%
2020/09/15	6	9.91	4	9.90	9.90	2	15,501	0.01%
2020/09/11	10	9.91	0	0.00	9.93	10	15,741	0.06%
2020/09/10	3	9.95	0	0.00	9.95	3	15,778	0.02%
2020/09/09	0	0.00	0.3	9.96	9.90	-0.3	15,876	0.00%
2020/09/07	6.5	9.91	9.8	9.93	9.93	-3.4	16,374	-0.02%
2020/09/04	1	9.88	0	0.00	9.87	1	16,597	0.01%
2020/09/03	4	9.87	0	0.00	9.92	4	16,620	0.02%
2020/09/02	5	9.94	0	0.00	9.91	5	16,552	0.03%
2020/08/31	10	10.05	0	0.00	10.00	10	16,532	0.06%
2020/08/28	0	0.00	8	10.10	10.05	-8	16,311	-0.05%
2020/08/27	0	0.00	10.7	10.10	10.05	-10.7	16,618	-0.06%
2020/08/26	0	0.00	7	10.06	10.10	-7	16,673	-0.04%
2020/08/25	0.1	10.10	0	0.00	10.05	0.1	16,880	0.00%
2020/08/24	0	0.00	60	10.00	10.00	-60	17,337	-0.35%
2020/08/20	1.5	10.03	6	10.00	10.00	-4.5	17,626	-0.03%
2020/08/19	0.5	10.20	0	0.00	10.15	0.5	17,359	0.00%
2020/08/18	0	0.00	2	10.15	10.20	-2	17,412	-0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	10.15	0	0.00	10.10	0	17,703	0.00%
2020/08/10	0.5	10.25	20	10.15	10.20	-19.5	17,809	-0.11%
2020/08/06	0	0.00	5	10.10	10.15	-5	17,849	-0.03%
2020/08/03	5	10.05	0	0.00	10.00	5	18,131	0.03%
2020/07/29	5	10.20	8	10.14	10.10	-3	18,256	-0.02%
2020/07/28	6	10.06	0	0.00	10.10	6	18,338	0.03%
2020/07/27	1.1	10.25	0	0.00	10.15	1.1	18,541	0.01%
2020/07/24	0	0.00	33	10.40	10.35	-33	18,667	-0.18%
2020/07/22	14	10.60	0	0.00	10.60	14	18,583	0.08%
2020/07/21	0	11.15	0	0.00	11.15	0	17,981	0.00%
2020/07/20	10.4	11.10	0	0.00	11.10	10.4	17,350	0.06%
2020/07/17	10	11.10	1	11.10	11.10	9	17,135	0.05%
2020/07/13	0	11.00	0	0.00	11.00	0	17,447	0.00%
2020/07/10	0.5	10.95	0	0.00	10.95	0.5	17,741	0.00%
2020/07/09	57	11.10	0	0.00	11.05	57	17,843	0.32%
2020/07/08	4	11.04	0	0.00	11.15	4	18,064	0.02%
2020/07/06	26	10.95	0	0.00	11.05	26	18,546	0.14%
2020/06/29	0.1	10.85	20	10.80	10.75	-19.9	19,503	-0.10%
2020/06/24	0	0.00	5	10.85	10.85	-5	19,721	-0.03%
2020/06/23	0	10.90	0	0.00	10.90	0	20,159	0.00%
2020/06/22	0.5	10.90	0	0.00	10.90	0.5	20,145	0.00%
2020/06/19	5	10.80	0	0.00	10.80	5	20,664	0.02%
2020/06/18	0	0.00	5	10.90	10.90	-5	20,861	-0.02%
2020/06/17	0	0.00	1	10.90	11.00	-1	21,170	0.00%
2020/06/16	20	11.00	0	0.00	10.95	20	21,783	0.09%
2020/06/15	1	10.85	0	0.00	10.80	1	22,865	0.00%
2020/06/12	0	0.00	25	10.77	10.90	-25	23,260	-0.11%
2020/06/11	0.1	11.00	10	11.05	11.00	-9.9	23,838	-0.04%
2020/06/10	0.4	11.20	0	0.00	11.20	0.4	24,163	0.00%
2020/06/08	0	0.00	150	11.20	11.20	-150	25,780	-0.58%	大賣/鉅額交易
2020/06/05	23	11.25	0	0.00	11.20	23	25,765	0.09%
2020/06/03	0	0.00	2	11.13	11.15	-2	27,285	-0.01%
2020/06/02	10	10.85	5	10.85	10.85	5	27,129	0.02%
2020/06/01	156	10.80	15	10.82	10.85	141	27,072	0.52%	大買/鉅額交易
2020/05/29	0	0.00	20	10.60	10.60	-20	26,992	-0.07%
2020/05/28	96	10.74	60	10.75	10.65	36	26,681	0.13%
2020/05/26	0	10.75	145	10.75	10.70	-145	27,325	-0.53%	大賣/鉅額交易
2020/05/25	0.1	10.70	0	0.00	10.65	0.1	27,340	0.00%
2020/05/22	3	10.68	100	10.65	10.65	-97	27,448	-0.35%
2020/05/21	0	10.80	0	0.00	10.80	0	27,603	0.00%
2020/05/20	5.5	10.75	0	0.00	10.75	5.5	28,065	0.02%
2020/05/19	107	10.75	0	0.00	10.75	107	28,154	0.38%	大買/鉅額交易
2020/05/15	30.5	10.72	0	0.00	10.60	30.5	28,229	0.11%
2020/05/12	1	10.70	0	0.00	10.75	1	28,035	0.00%
2020/05/11	15.5	10.87	0	0.00	10.85	15.5	28,067	0.06%
2020/05/07	5	10.52	3	10.60	10.60	2	28,301	0.01%
2020/05/04	7	10.54	0	0.00	10.55	7	28,321	0.02%
2020/04/30	5	10.80	0	0.00	10.85	5	28,349	0.02%
2020/04/29	12	10.65	0	0.00	10.65	12	28,719	0.04%
2020/04/28	0	0.00	5	10.35	10.35	-5	28,685	-0.02%
2020/04/27	0.1	10.35	10	10.30	10.30	-9.9	29,638	-0.03%
2020/04/24	0	0.00	12	10.15	10.15	-12	29,920	-0.04%
2020/04/22	22	10.10	0	0.00	10.15	22	29,989	0.07%
2020/04/21	10	10.20	105	10.10	10.10	-95	29,929	-0.32%	大賣/
2020/04/20	3.5	10.41	10	10.40	10.35	-6.5	29,768	-0.02%
2020/04/17	1	10.60	0	0.00	10.50	1	29,919	0.00%
2020/04/16	3	10.50	0	0.00	10.55	3	29,751	0.01%
2020/04/15	30.5	10.60	10	10.55	10.65	20.5	29,474	0.07%
2020/04/14	0	10.50	0	0.00	10.45	0	29,437	0.00%
2020/04/10	130.5	10.37	13	10.40	10.45	117.5	29,087	0.40%	大買/鉅額交易
2020/04/09	1	9.94	0	0.00	10.05	1	28,815	0.00%
2020/04/08	5	9.76	0	0.00	9.84	5	28,381	0.02%
2020/04/01	0	0.00	3	9.62	9.58	-3	28,151	-0.01%
2020/03/31	5.1	9.71	0.6	9.70	9.69	4.5	27,994	0.02%
2020/03/27	1	9.85	0	0.00	9.86	1	27,234	0.00%
2020/03/26	1	9.72	0	0.00	9.72	1	26,820	0.00%
2020/03/25	1	9.74	0	0.00	9.80	1	26,882	0.00%
2020/03/24	0	0.00	10	9.45	9.30	-10	26,531	-0.04%
2020/03/23	0.6	9.00	0	0.00	9.00	0.6	26,312	0.00%
2020/03/20	1	9.29	0	0.00	9.46	1	26,101	0.00%
2020/03/19	21	8.78	0	0.00	8.61	21	25,510	0.08%
2020/03/18	12	9.65	0	0.00	9.48	12	24,421	0.05%
2020/03/17	34	9.77	4	9.75	9.73	30	23,846	0.13%
2020/03/16	1.5	10.08	0	0.00	10.00	1.5	22,979	0.01%
2020/03/13	41	10.03	0	0.00	10.30	41	22,372	0.18%
2020/03/12	42	10.87	0	0.00	10.70	42	21,272	0.20%
2020/03/11	0	11.25	0	0.00	11.20	0	20,545	0.00%
2020/03/10	8.4	11.05	15	11.08	11.20	-6.6	20,254	-0.03%
2020/03/09	38	11.43	0	0.00	11.30	38	19,438	0.20%
2020/03/06	4	11.88	0	0.00	11.80	4	18,286	0.02%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/03	5	11.90	0	0.00	11.90	5	18,140	0.03%
2020/03/02	1	11.85	0	0.00	11.80	1	18,055	0.01%
2020/02/26	55	12.05	0	0.00	12.05	55	17,701	0.31%
2020/02/25	0.1	12.10	0	0.00	12.05	0.1	17,525	0.00%
2020/02/24	5.8	12.11	5	12.10	12.10	0.8	17,463	0.00%
2020/02/21	4	12.11	0	0.00	12.15	4	17,300	0.02%
2020/02/20	0.4	12.30	0	0.00	12.25	0.4	16,697	0.00%
2020/02/19	0	0.00	5	12.30	12.30	-5	16,645	-0.03%
2020/02/18	0	0.00	20	12.15	12.25	-20	16,650	-0.12%
2020/02/17	3.4	12.16	0	0.00	12.15	3.4	16,780	0.02%
2020/02/12	3	12.15	0	0.00	12.15	3	17,307	0.02%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	41.4	12.10	234	12.06	12.20	-192.6	17,214	-1.12%	大賣/鉅額交易
2020/02/07	0	0.00	380	12.30	12.30	-380	17,079	-2.22%	大賣/鉅額交易
2020/02/06	381	12.40	2	12.38	12.45	379	17,108	2.22%	大買/鉅額交易
2020/02/05	2	12.28	0	0.00	12.30	2	17,096	0.01%
2020/02/04	7	12.10	10	12.25	12.30	-3	17,042	-0.02%
2020/02/03	22	11.99	200	12.05	12.10	-178	17,173	-1.04%	大賣/鉅額交易
2020/01/31	36	12.40	0	0.00	12.35	36	16,566	0.22%
2020/01/30	15.1	12.42	400	12.30	12.30	-384.9	16,285	-2.36%	大賣/鉅額交易
2020/01/20	0.4	12.80	13	12.76	12.75	-12.6	15,191	-0.08%
2020/01/17	6	12.60	0	0.00	12.65	6	14,756	0.04%
2020/01/16	0	12.55	17	12.50	12.55	-17	14,604	-0.12%
2020/01/15	67.4	12.55	0	0.00	12.50	67.4	14,593	0.46%
2020/01/13	2	12.45	1	12.55	12.60	1	14,462	0.01%
2020/01/10	10.4	12.45	0	0.00	12.50	10.4	14,313	0.07%
2020/01/08	9	12.46	0	0.00	12.40	9	14,297	0.06%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	0	0.00	1.5	12.62	12.65	-1.5	14,121	-0.01%
2019/12/27	0	0.00	14	12.64	12.60	-14	15,582	-0.09%
2019/12/26	0	12.60	2	12.60	12.55	-2	15,811	-0.01%
2019/12/25	0.1	12.60	0	0.00	12.55	0.1	15,934	0.00%
2019/12/24	4	12.58	1	12.60	12.60	3	16,059	0.02%
2019/12/23	0	12.60	2	12.60	12.60	-2	16,221	-0.01%
2019/12/20	4.4	12.55	2	12.60	12.55	2.4	16,348	0.01%
2019/12/18	0	0.00	11	12.57	12.60	-11	16,479	-0.07%
2019/12/17	0	12.55	2	12.55	12.55	-2	16,753	-0.01%
2019/12/16	0.4	12.50	4	12.50	12.45	-3.6	17,372	-0.02%
2019/12/13	5	12.45	3	12.50	12.45	2	17,457	0.01%
2019/12/11	0	12.45	0	0.00	12.40	0	17,508	0.00%
2019/12/10	0.4	12.45	0	0.00	12.40	0.4	17,531	0.00%
2019/12/09	1	12.45	0	0.00	12.40	1	17,572	0.01%
2019/12/06	2	12.45	0	0.00	12.40	2	17,780	0.01%
2019/12/02	5	12.49	0	0.00	12.40	5	18,039	0.03%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	0	12.60	0	0.00	12.60	0	17,876	0.00%
2019/11/25	0.1	12.55	0	0.00	12.55	0.1	17,415	0.00%
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	0.4	12.55	0	0.00	12.50	0.4	17,604	0.00%
2019/11/18	0	12.55	2	12.48	12.55	-2	17,909	-0.01%
2019/11/15	0.4	12.50	2	12.50	12.45	-1.6	18,040	-0.01%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/12	14	12.50	0	0.00	12.55	14	18,323	0.08%
2019/11/11	0.4	12.55	0	0.00	12.50	0.4	18,937	0.00%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/04	3	12.75	0	0.00	12.80	3	19,833	0.02%
2019/11/01	170	12.80	0	0.00	12.75	170	19,890	0.85%	大買/鉅額交易
2019/10/31	0	0.00	5.3	12.85	12.85	-5.3	20,106	-0.03%
2019/10/25	0	0.00	7	12.62	12.65	-7	20,115	-0.03%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/22	0	12.70	0	0.00	12.70	0	20,208	0.00%
2019/10/21	4.4	12.56	2	12.55	12.60	2.4	20,245	0.01%
2019/10/18	2	12.55	0	0.00	12.60	2	20,224	0.01%
2019/10/17	0	0.00	1.7	12.64	12.70	-1.7	20,182	-0.01%
2019/10/16	2	12.65	0	0.00	12.65	2	20,374	0.01%
2019/10/15	0.4	12.65	0	0.00	12.65	0.4	20,423	0.00%
2019/10/14	0.4	12.60	0	0.00	12.60	0.4	20,669	0.00%
2019/10/09	3.3	12.50	0	0.00	12.45	3.3	20,699	0.02%
2019/10/07	4	12.53	0	0.00	12.50	4	20,640	0.02%
2019/10/03	1	12.65	0	0.00	12.55	1	20,551	0.00%
2019/09/24	0	12.95	0	0.00	12.90	0	21,140	0.00%
2019/09/23	5.3	12.87	17.8	12.87	12.80	-12.4	21,062	-0.06%
2019/09/20	0.4	13.00	4	12.86	13.00	-3.6	20,802	-0.02%
2019/09/19	0	0.00	7	12.63	12.75	-7	20,400	-0.03%
2019/09/17	3	12.30	0	0.00	12.30	3	19,723	0.02%
2019/09/16	5.6	12.26	0	0.00	12.30	5.6	20,123	0.03%
2019/09/12	1	12.30	30	12.30	12.25	-29	20,284	-0.14%
2019/09/11	3	12.25	0	0.00	12.30	3	20,609	0.01%
2019/09/10	0.4	12.35	0	0.00	12.30	0.4	20,811	0.00%
2019/09/09	7	12.25	0.1	12.30	12.25	6.9	20,857	0.03%
2019/09/06	5	12.25	0	0.00	12.25	5	20,924	0.02%
2019/09/05	0	0.00	30	12.25	12.35	-30	21,157	-0.14%
2019/09/04	1	12.15	0	0.00	12.25	1	22,128	0.00%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/29	5	12.20	0	0.00	12.20	5	24,257	0.02%
2019/08/27	3	12.05	0	0.00	12.05	3	25,238	0.01%
2019/08/26	8	12.06	0	0.00	12.05	8	25,454	0.03%
2019/08/23	11	12.20	15	12.25	12.20	-4	25,491	-0.02%
2019/08/22	8	12.29	0	0.00	12.30	8	25,413	0.03%
2019/08/21	17	12.37	0	0.00	12.30	17	25,569	0.07%
2019/08/20	1	12.45	0	0.00	12.45	1	25,381	0.00%
2019/08/19	17	12.54	1	12.55	12.50	16	25,279	0.06%
2019/08/14	12	12.69	0	0.00	12.65	12	25,443	0.05%
2019/08/13	101	13.35	5	13.40	13.40	96	24,937	0.38%	大買/
2019/08/12	18	13.43	0	0.00	13.50	18	24,365	0.07%
2019/08/08	8	13.34	0	0.00	13.35	8	23,843	0.03%
2019/08/07	3.2	13.35	0	0.00	13.30	3.2	23,835	0.01%
2019/08/06	1	13.15	77	13.02	13.15	-76	23,884	-0.32%
2019/08/05	76	13.30	0	0.00	13.25	76	23,735	0.32%
2019/08/02	1	13.25	0	0.00	13.30	1	23,835	0.00%
2019/08/01	49	13.40	0	0.00	13.40	49	23,730	0.21%
2019/07/31	3	13.42	0	0.00	13.40	3	23,808	0.01%
2019/07/30	2	13.40	0	0.00	13.40	2	23,957	0.01%
2019/07/29	6	13.45	0	0.00	13.45	6	24,092	0.02%
2019/07/26	62	13.46	0	0.00	13.45	62	24,248	0.26%
2019/07/25	7	13.38	1	13.35	13.45	6	24,450	0.02%
2019/07/24	10	13.40	0	0.00	13.30	10	24,777	0.04%
2019/07/22	2	13.40	32	13.41	13.40	-30	25,918	-0.12%
2019/07/19	18	13.33	0	0.00	13.30	18	26,063	0.07%
2019/07/18	3	13.35	4	13.30	13.30	-1	26,096	0.00%
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/15	4	13.50	0	0.00	13.50	4	25,743	0.02%
2019/07/12	1	13.55	12	13.55	13.60	-11	25,765	-0.04%
2019/07/10	10	13.45	0	0.00	13.45	10	25,915	0.04%
2019/07/04	0	0.00	165	13.28	13.30	-165	26,095	-0.63%	大賣/鉅額交易
2019/07/03	2	12.90	0	0.00	13.15	2	26,036	0.01%
2019/07/02	2	13.30	10	13.39	13.25	-8	25,012	-0.03%
2019/06/27	0	0.00	3	13.70	13.70	-3	23,814	-0.01%
2019/06/26	2	13.60	4	13.68	13.60	-2	24,015	-0.01%
2019/06/24	0	0.00	2	13.65	13.65	-2	24,432	-0.01%
2019/06/21	2	13.58	0	0.00	13.50	2	24,497	0.01%
2019/06/19	11	13.79	1	13.80	13.80	10	23,961	0.04%
2019/06/17	0	0.00	1	13.60	13.60	-1	23,937	0.00%
2019/06/14	0	0.00	2	13.45	13.50	-2	23,723	-0.01%
2019/06/13	2	13.35	9	13.35	13.40	-7	23,748	-0.03%
2019/06/12	18	13.23	2	13.30	13.30	16	23,564	0.07%
2019/06/11	16	13.65	0	0.00	13.60	16	22,669	0.07%
2019/06/10	28	13.75	0	0.00	13.75	28	22,516	0.12%
2019/06/06	28	13.69	0	0.00	13.55	28	22,198	0.13%
2019/06/05	127	13.56	11	13.56	13.65	116	21,558	0.54%	大買/鉅額交易
2019/06/03	3	13.10	5	13.00	13.10	-2	21,471	-0.01%
2019/05/31	1	13.00	33.2	12.94	12.95	-32.2	21,664	-0.15%
2019/05/30	5	12.65	0	0.00	12.75	5	21,342	0.02%
2019/05/29	0	0.00	23	12.70	12.70	-23	21,378	-0.11%
2019/05/28	0	0.00	8	12.70	12.65	-8	21,565	-0.04%
2019/05/27	3	12.68	0	0.00	12.65	3	21,544	0.01%
2019/05/23	1	12.60	0	0.00	12.60	1	22,460	0.00%
2019/05/21	30	12.65	0	0.00	12.70	30	22,286	0.13%
2019/05/20	3	12.50	50	12.45	12.45	-47	21,829	-0.22%
2019/05/17	15	12.45	0	0.00	12.35	15	21,715	0.07%
2019/05/14	20	12.35	0	0.00	12.40	20	22,276	0.09%
2019/05/09	11	12.42	0	0.00	12.35	11	21,797	0.05%
2019/05/08	50	12.42	0	0.00	12.50	50	21,662	0.23%
2019/05/07	8	12.48	2	12.55	12.50	6	21,626	0.03%
2019/05/06	36	12.47	0	0.00	12.50	36	21,399	0.17%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	1	12.70	21	12.75	12.75	-20	20,837	-0.10%
2019/04/30	10	12.73	160	12.72	12.75	-150	20,642	-0.73%	大賣/鉅額交易
2019/04/29	94	12.55	35.5	12.56	12.65	58.5	20,241	0.29%
2019/04/26	100	12.20	0	0.00	12.20	100	19,491	0.51%
2019/04/25	8	12.00	8.1	12.05	12.10	-0.1	19,131	0.00%
2019/04/24	0	0.00	52	12.00	12.00	-52	18,973	-0.27%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	7	11.93	0	0.00	11.90	7	18,964	0.04%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	2	12.00	2	12.00	12.00	0	18,753	0.00%
2019/04/11	3	12.05	0	0.00	12.05	3	18,572	0.02%
2019/04/08	3	12.10	0	0.00	12.05	3	18,303	0.02%
2019/04/03	0	0.00	3	12.00	12.10	-3	18,095	-0.02%
2019/04/01	7	12.05	10	12.05	12.05	-3	17,875	-0.02%
2019/03/27	5	11.75	4	11.80	11.80	1	17,282	0.01%
2019/03/26	12	11.69	0	0.00	11.70	12	17,075	0.07%
2019/03/25	33	11.70	0	0.00	11.70	33	17,207	0.19%
2019/03/22	0	0.00	200	11.75	11.80	-200	17,118	-1.17%	大賣/鉅額交易
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	19	11.83	0	0.00	11.85	19	17,059	0.11%
2019/03/15	105	11.85	0	0.00	11.85	105	16,586	0.63%	大買/鉅額交易
2019/03/14	52	11.84	0	0.00	11.85	52	16,562	0.31%
2019/03/13	50	11.85	0	0.00	11.90	50	16,603	0.30%
2019/03/12	0	0.00	2	11.95	11.95	-2	16,423	-0.01%
2019/03/11	10	11.90	5	11.85	11.85	5	16,506	0.03%
2019/03/08	1	11.75	10	11.75	11.75	-9	16,446	-0.05%
2019/03/07	14	12.01	2	11.90	11.85	12	16,474	0.07%
2019/03/06	3	11.70	3	11.75	11.75	0	15,875	0.00%
2019/03/05	10	11.35	0	0.00	11.40	10	15,325	0.07%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	201	11.35	0	0.00	11.35	201	15,300	1.31%	大買/鉅額交易
2019/02/26	7	11.41	0	0.00	11.40	7	15,099	0.05%
2019/02/22	23	11.25	0	0.00	11.30	23	14,282	0.16%
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/18	0	0.00	2	11.30	11.25	-2	14,073	-0.01%
2019/02/14	100	11.30	10	11.26	11.25	90	14,319	0.63%
2019/02/13	12	11.08	0	0.00	11.05	12	13,880	0.09%
2019/02/12	2	11.10	0	0.00	11.10	2	13,905	0.01%
2019/02/11	200	11.10	3	11.10	11.10	197	14,328	1.37%	大買/鉅額交易
2019/01/30	12	11.00	0	0.00	11.05	12	14,660	0.08%
2019/01/29	0	0.00	2	11.00	11.00	-2	14,581	-0.01%
2019/01/28	0	0.00	420	10.95	11.00	-420	14,562	-2.88%	大賣/鉅額交易
2019/01/25	50	10.95	0	0.00	10.95	50	14,479	0.35%
2019/01/21	50	10.90	1	10.90	10.90	49	15,035	0.33%
2019/01/18	50	10.85	0	0.00	10.85	50	15,408	0.32%
2019/01/17	50	10.80	0	0.00	10.85	50	15,881	0.31%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	200	10.85	0	0.00	10.80	200	16,783	1.19%	大買/鉅額交易
2019/01/09	400	10.70	0	0.00	10.75	400	17,784	2.25%	大買/鉅額交易
2019/01/02	2	10.35	0	0.00	10.30	2	20,286	0.01%
2018/12/27	0	0.00	10	10.40	10.40	-10	21,070	-0.05%
2018/12/24	1	10.35	0	0.00	10.40	1	21,777	0.00%
2018/12/21	30	10.22	0	0.00	10.25	30	22,630	0.13%
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/18	1	10.50	0	0.00	10.40	1	23,139	0.00%
2018/12/13	0	0.00	5.4	10.70	10.75	-5.4	23,285	-0.02%
2018/12/11	153	10.70	0	0.00	10.75	153	23,835	0.64%	大買/鉅額交易
2018/12/04	0	0.00	31	10.75	10.80	-31	25,455	-0.12%
2018/11/30	0	0.00	5	10.60	10.55	-5	27,469	-0.02%
2018/11/21	0.1	10.60	0	0.00	10.60	0.1	31,289	0.00%
2018/11/15	5	10.70	0	0.00	10.75	5	33,629	0.01%
2018/11/13	0	0.00	704	10.44	10.60	-704	34,279	-2.05%	大賣/鉅額交易
2018/11/09	2	10.55	0	0.00	10.55	2	34,413	0.01%
2018/11/08	300	10.60	0	0.00	10.65	300	34,590	0.87%	大買/鉅額交易
2018/11/07	284	10.45	20	10.38	10.50	264	34,389	0.77%	大買/鉅額交易
2018/11/02	0	0.00	31	10.25	10.25	-31	35,425	-0.09%
2018/10/26	0	0.00	2	9.89	10.05	-2	35,975	-0.01%
2018/10/25	10	9.99	0	0.00	9.99	10	35,847	0.03%
2018/10/24	12	10.18	0	0.00	10.05	12	36,192	0.03%
2018/10/23	0	0.00	55	10.35	10.30	-55	35,953	-0.15%
2018/10/18	2	10.35	0	0.00	10.40	2	36,238	0.01%
2018/10/17	1	10.50	0	0.00	10.50	1	36,104	0.00%
2018/10/12	0	0.00	10	10.70	10.70	-10	35,651	-0.03%
2018/10/11	13.5	10.51	30	10.45	10.45	-16.5	35,340	-0.05%
2018/10/05	40	10.91	0	0.00	10.85	40	33,762	0.12%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/01	5	11.30	0	0.00	11.25	5	34,232	0.01%
2018/09/21	10	10.90	0	0.00	10.85	10	34,225	0.03%
2018/09/18	10	10.80	0	0.00	10.85	10	34,135	0.03%
2018/09/14	5	11.05	0	0.00	11.00	5	33,661	0.01%
2018/09/13	0	0.00	5	10.95	10.95	-5	33,336	-0.01%
2018/09/10	20	10.55	0	0.00	10.55	20	32,732	0.06%
2018/09/07	0	0.00	4	10.65	10.65	-4	32,650	-0.01%
2018/09/06	5	10.45	8	10.56	10.55	-3	32,230	-0.01%
2018/09/05	15	11.15	0	0.00	11.10	15	30,621	0.05%
2018/09/04	20	11.18	0	0.00	11.20	20	29,357	0.07%
2018/08/31	31	11.14	2	11.20	11.10	29	28,851	0.10%
2018/08/30	35	11.16	2	11.10	11.10	33	28,746	0.11%
2018/08/29	0	0.00	8	11.20	11.20	-8	28,626	-0.03%
2018/08/28	0	0.00	5	11.20	11.20	-5	28,523	-0.02%
2018/08/27	0	0.00	52	11.20	11.25	-52	28,033	-0.19%
2018/08/24	20	11.00	30.1	11.00	11.05	-10.1	27,687	-0.04%
2018/08/23	15	11.05	0	0.00	11.00	15	28,050	0.05%
2018/08/22	0	0.00	20	11.00	11.00	-20	27,843	-0.07%
2018/08/21	20	10.68	5	10.74	10.80	15	26,787	0.06%
2018/08/20	6	10.50	0	0.00	10.55	6	26,148	0.02%
2018/08/15	20	10.45	100	10.40	10.35	-80	25,556	-0.31%
2018/08/14	0	0.00	110	10.40	10.45	-110	25,459	-0.43%	大賣/鉅額交易
2018/08/13	0	0.00	100	10.40	10.40	-100	25,417	-0.39%
2018/08/10	50	10.45	23	10.50	10.45	27	24,773	0.11%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	0	0.00	10	10.18	10.20	-10	24,203	-0.04%
2018/08/03	10	10.05	11	10.05	10.05	-1	24,349	0.00%
2018/08/02	2	9.99	0	0.00	9.98	2	24,515	0.01%
2018/08/01	1	10.10	10	10.05	10.10	-9	24,181	-0.04%
2018/07/31	10	10.15	49.6	10.07	10.10	-39.6	24,097	-0.16%
2018/07/30	0	0.00	5	9.88	9.97	-5	23,304	-0.02%
2018/07/27	0	0.00	15	9.78	9.77	-15	23,027	-0.07%
2018/07/24	0	0.00	83	9.67	9.70	-83	23,018	-0.36%
2018/07/23	3	9.61	0	0.00	9.62	3	22,788	0.01%
2018/07/16	0	0.00	5	9.60	9.60	-5	22,807	-0.02%
2018/07/13	0	0.00	8	9.61	9.63	-8	22,731	-0.04%
2018/07/12	5	9.43	0	0.00	9.57	5	22,632	0.02%
2018/07/10	170	9.45	40	9.45	9.49	130	22,451	0.58%	大買/鉅額交易
2018/07/09	0	0.00	14	9.30	9.30	-14	22,191	-0.06%
2018/07/06	4	9.22	0	0.00	9.21	4	21,646	0.02%
2018/07/05	34	9.31	0	0.00	9.29	34	21,957	0.15%
2018/07/04	5	9.33	0	0.00	9.38	5	22,200	0.02%
2018/07/03	24	9.38	0	0.00	9.38	24	22,338	0.11%
2018/07/02	0	0.00	5.2	9.57	9.49	-5.2	22,035	-0.02%
2018/06/29	0	0.00	10	9.38	9.41	-10	21,560	-0.05%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	10	9.41	0	0.00	9.40	10	21,352	0.05%
2018/06/26	4	9.46	4	9.47	9.46	0	21,376	0.00%
2018/06/25	0	0.00	2	9.48	9.52	-2	21,296	-0.01%
2018/06/22	10	9.47	0	0.00	9.47	10	21,444	0.05%
2018/06/19	0	0.00	70	9.61	9.56	-70	22,657	-0.31%
2018/06/14	7	9.63	0	0.00	9.61	7	22,225	0.03%
2018/06/13	0	0.00	6	9.74	9.71	-6	22,044	-0.03%
2018/06/12	6	9.77	0	0.00	9.76	6	22,203	0.03%
2018/06/08	15	9.67	26	9.63	9.69	-11	21,642	-0.05%
2018/06/07	26	9.56	3	9.59	9.74	23	21,194	0.11%
2018/06/06	0	0.00	6	9.39	9.44	-6	20,754	-0.03%
2018/06/01	0	0.00	4	9.21	9.21	-4	20,048	-0.02%
2018/05/28	0	0.00	14	9.33	9.33	-14	18,757	-0.07%
2018/05/25	10	9.32	0	0.00	9.30	10	18,877	0.05%
2018/05/22	0	0.00	1	9.32	9.27	-1	19,354	-0.01%
2018/05/18	2	9.29	0	0.00	9.32	2	19,112	0.01%
2018/05/04	6	9.01	0	0.00	9.00	6	18,723	0.03%
2018/05/03	20	9.09	20	9.10	9.06	0	18,445	0.00%
2018/04/30	20	9.09	0	0.00	9.12	20	18,541	0.11%
2018/04/27	0	0.00	2	8.90	8.95	-2	18,152	-0.01%
2018/04/25	5	8.88	0	0.00	8.89	5	18,161	0.03%
2018/04/24	1	8.91	0	0.00	8.92	1	18,177	0.01%
2018/04/23	10	8.91	1	8.88	8.93	9	18,153	0.05%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/18	9	8.82	0	0.00	8.82	9	18,518	0.05%
2018/04/10	19	8.82	10	8.84	8.84	9	17,584	0.05%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/03/31	6	8.72	0	0.00	8.72	6	16,314	0.04%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	5	8.72	0	0.00	8.72	5	15,439	0.03%
2018/03/26	12	8.72	0	0.00	8.70	12	15,193	0.08%
2018/03/22	2	8.76	0	0.00	8.78	2	14,498	0.01%
2018/03/21	4	8.64	0	0.00	8.63	4	13,372	0.03%
2018/03/20	5	8.65	0	0.00	8.65	5	13,308	0.04%
2018/03/13	0	0.00	10	8.70	8.69	-10	12,668	-0.08%
2018/03/12	3	8.69	3	8.68	8.69	0	12,574	0.00%
2018/03/05	0	0.00	1	8.62	8.55	-1	12,836	-0.01%
2018/03/01	70	8.64	2	8.67	8.69	68	12,770	0.53%
2018/02/27	1	8.70	0	0.00	8.64	1	12,664	0.01%
2018/02/23	0	0.00	1	8.80	8.73	-1	12,346	-0.01%
2018/02/22	1	8.66	0	0.00	8.70	1	12,152	0.01%
2018/02/21	1	8.54	0	0.00	8.59	1	12,009	0.01%
2018/02/08	2	8.38	0	0.00	8.45	2	11,322	0.02%
2018/01/30	2	8.65	0	0.00	8.67	2	10,216	0.02%
2018/01/26	1	8.79	0	0.00	8.78	1	9,842	0.01%
2018/01/25	0	0.00	10	8.78	8.78	-10	9,776	-0.10%
2018/01/23	0	0.00	5	8.86	8.80	-5	9,296	-0.05%
2018/01/19	0	0.00	21	8.78	8.84	-21	9,088	-0.23%
2018/01/18	0	0.00	3	8.81	8.77	-3	9,078	-0.03%
2018/01/16	1	8.70	0	0.00	8.78	1	8,638	0.01%
2018/01/15	0	0.00	10	8.80	8.74	-10	8,494	-0.12%
2018/01/12	0	0.00	1	8.61	8.63	-1	8,014	-0.01%
2018/01/08	0	0.00	2	8.43	8.50	-2	7,520	-0.03%
2018/01/03	12	8.38	0	0.00	8.40	12	7,404	0.16%