臺企銀 (2834)-第一金-台南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台南券商分點個股進出
第一金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	23.4	17.12	50.6	17.14	17.05	-27.2	29,025	-0.09%
2024/05/02	38.1	17.04	78.5	17.06	17.10	-40.4	28,687	-0.14%
2024/04/30	40	16.98	90	16.97	16.95	-50	28,225	-0.18%
2024/04/29	46	16.86	377.6	16.75	16.90	-331.6	27,917	-1.19%	大賣/鉅額交易
2024/04/26	10.9	16.45	2	16.45	16.45	8.9	26,995	0.03%
2024/04/25	14.3	16.38	5	16.45	16.40	9.3	26,972	0.03%
2024/04/24	85	16.54	161	16.55	16.55	-76	26,838	-0.28%	大賣/
2024/04/23	0	0.00	160.7	16.53	16.60	-160.7	26,739	-0.60%	大賣/鉅額交易
2024/04/22	31.2	16.20	32.6	16.29	16.35	-1.4	26,384	-0.01%
2024/04/19	152	16.02	21.1	15.94	16.15	130.9	25,973	0.50%	大買/鉅額交易
2024/04/18	4	16.01	12.6	16.00	16.20	-8.6	25,429	-0.03%
2024/04/17	12.1	15.99	18	15.97	16.00	-5.9	25,246	-0.02%
2024/04/16	41.2	15.89	34.6	15.93	15.80	6.6	25,095	0.03%
2024/04/15	32.1	16.06	1.1	16.10	16.05	31.1	24,599	0.13%
2024/04/12	20.2	16.05	3.5	16.05	16.05	16.7	24,303	0.07%
2024/04/11	4.1	16.11	35	16.15	16.10	-30.9	24,153	-0.13%
2024/04/10	92.1	16.19	14	16.17	16.20	78.2	24,125	0.32%
2024/04/09	0.3	16.10	19	16.10	16.10	-18.7	24,050	-0.08%
2024/04/08	15	15.99	7	16.04	16.05	8	24,003	0.03%
2024/04/03	10	15.91	15	15.95	15.90	-5	23,789	-0.02%
2024/04/02	47	15.93	1	16.00	16.00	46	23,700	0.19%
2024/04/01	23	16.15	2.1	16.12	16.05	20.9	23,358	0.09%
2024/03/29	10	16.15	112.2	16.12	16.15	-102.2	23,044	-0.44%	大賣/鉅額交易
2024/03/28	45	15.87	46.2	15.92	15.90	-1.2	22,583	-0.01%
2024/03/27	44.9	15.83	6.2	15.84	15.80	38.7	22,318	0.17%
2024/03/26	48	15.82	38.2	15.81	15.75	9.8	21,850	0.04%
2024/03/25	27.1	15.79	16.3	15.79	15.75	10.8	21,596	0.05%
2024/03/22	22	15.77	21	15.78	15.75	1	21,398	0.00%
2024/03/21	35.7	15.76	34	15.76	15.75	1.7	21,065	0.01%
2024/03/20	72.9	15.57	46	15.70	15.55	26.9	20,641	0.13%
2024/03/19	66.2	15.58	266.8	15.54	15.60	-200.6	20,231	-0.99%	大賣/鉅額交易
2024/03/18	276.4	15.88	381.6	15.90	15.80	-105.2	19,440	-0.54%	大買/大賣/鉅額交易
2024/03/15	731.6	16.45	378	16.25	16.35	353.7	18,148	1.95%	大買/大賣/鉅額交易
2024/03/14	23	16.55	152.4	16.55	16.55	-129.4	14,994	-0.86%	大賣/鉅額交易
2024/03/13	22	14.97	127	15.02	15.05	-105	12,874	-0.82%	大賣/鉅額交易
2024/03/12	1	14.80	209.3	14.72	14.85	-208.3	12,265	-1.70%	大賣/鉅額交易
2024/03/11	104	14.74	28.1	14.70	14.55	75.9	11,872	0.64%	大買/
2024/03/08	8	14.52	62.3	14.48	14.60	-54.3	11,414	-0.48%
2024/03/07	6.1	14.46	10.3	14.40	14.45	-4.2	10,739	-0.04%
2024/03/06	9.6	14.26	23.8	14.23	14.25	-14.2	10,403	-0.14%
2024/03/05	2.2	14.15	22.5	14.11	14.15	-20.3	10,760	-0.19%
2024/03/04	21.1	14.00	0.2	14.00	13.95	20.9	10,473	0.20%
2024/03/01	22.3	14.01	12	13.97	14.00	10.2	10,426	0.10%
2024/02/29	6	13.99	23.1	13.88	14.00	-17.1	10,318	-0.17%
2024/02/27	33.9	13.70	22.4	13.72	13.75	11.5	9,824	0.12%
2024/02/26	3.1	13.58	7	13.61	13.60	-3.9	9,562	-0.04%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/22	5.5	13.55	3.2	13.55	13.50	2.3	9,608	0.02%
2024/02/21	39.3	13.56	60.8	13.55	13.50	-21.5	9,617	-0.22%
2024/02/20	40	13.64	3	13.58	13.55	37	9,731	0.38%
2024/02/19	0.5	13.45	21	13.50	13.50	-20.6	9,669	-0.21%
2024/02/16	60	13.40	1.4	13.36	13.40	58.6	9,819	0.60%
2024/02/15	17.7	13.39	1.2	13.36	13.35	16.5	9,793	0.17%
2024/02/05	0.1	13.35	0	13.40	13.35	0.1	9,709	0.00%
2024/02/02	0.8	13.40	0	0.00	13.40	0.8	9,728	0.01%
2024/02/01	1.2	13.39	4	13.40	13.40	-2.8	9,735	-0.03%
2024/01/31	2	13.33	0	0.00	13.35	2	9,738	0.02%
2024/01/30	11.6	13.35	0	0.00	13.30	11.6	9,713	0.12%
2024/01/29	102	13.40	1	13.35	13.45	101	9,756	1.04%	大買/鉅額交易
2024/01/26	1	13.30	9.6	13.31	13.35	-8.6	9,816	-0.09%
2024/01/25	3	13.25	11	13.25	13.30	-8	9,824	-0.08%
2024/01/24	1.2	13.25	0	13.25	13.20	1.2	9,823	0.01%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	8.7	13.17	10	13.20	13.15	-1.3	9,973	-0.01%
2024/01/19	13	13.21	0	13.25	13.25	13	9,922	0.13%
2024/01/18	1	13.25	10	13.25	13.20	-9	10,037	-0.09%
2024/01/17	17	13.22	1	13.20	13.20	16	10,044	0.16%
2024/01/16	20.1	13.36	0	13.40	13.30	20.1	9,931	0.20%
2024/01/15	5	13.55	0	0.00	13.50	5	9,769	0.05%
2024/01/12	0	0.00	7.1	13.60	13.60	-7.1	10,002	-0.07%
2024/01/11	0	0.00	25	13.60	13.60	-25	10,111	-0.25%
2024/01/10	2	13.53	0	0.00	13.50	2	10,203	0.02%
2024/01/09	1	13.60	30.2	13.60	13.55	-29.2	10,200	-0.29%
2024/01/08	1	13.60	0.8	13.60	13.60	0.2	10,201	0.00%
2024/01/05	2	13.53	2	13.55	13.55	0	10,218	0.00%
2024/01/04	0.1	13.55	6.1	13.55	13.55	-6	10,286	-0.06%
2024/01/03	0.8	13.60	0.6	13.60	13.55	0.1	10,351	0.00%
2024/01/02	2	13.65	10.4	13.69	13.70	-8.4	10,316	-0.08%
2023/12/29	0.8	13.70	1.1	13.70	13.70	-0.3	10,266	0.00%
2023/12/28	1.7	13.67	11	13.70	13.75	-9.3	10,416	-0.09%
2023/12/27	2	13.70	7	13.65	13.70	-5	10,468	-0.05%
2023/12/26	5	13.57	5.1	13.60	13.60	-0.1	10,426	0.00%
2023/12/25	4	13.55	10.1	13.55	13.55	-6.1	10,417	-0.06%
2023/12/22	31.4	13.55	57.3	13.51	13.55	-25.9	10,486	-0.25%
2023/12/21	4.1	13.51	0	0.00	13.55	4.1	10,577	0.04%
2023/12/20	2	13.57	0	0.00	13.55	2	10,591	0.02%
2023/12/19	7	13.60	1	13.60	13.65	6	10,582	0.06%
2023/12/18	2	13.73	3.1	13.70	13.75	-1.1	10,705	-0.01%
2023/12/15	5	13.80	6	13.84	13.80	-1	10,695	-0.01%
2023/12/14	11.7	13.80	63.9	13.80	13.85	-52.2	10,527	-0.50%
2023/12/13	0	0.00	100	13.70	13.70	-100	10,340	-0.97%
2023/12/12	1.2	13.69	2	13.65	13.70	-0.8	10,418	-0.01%
2023/12/11	1.8	13.66	12.5	13.64	13.70	-10.7	10,417	-0.10%
2023/12/08	2	13.50	1.6	13.50	13.50	0.4	10,275	0.00%
2023/12/07	0	0.00	1	13.50	13.50	-1	10,224	-0.01%
2023/12/06	3	13.48	0	0.00	13.55	3	10,289	0.03%
2023/12/05	6.1	13.44	3	13.45	13.45	3.1	10,265	0.03%
2023/12/04	18.2	13.52	1	13.50	13.50	17.2	10,276	0.17%
2023/12/01	170	13.55	46	13.50	13.55	124	10,313	1.20%	大買/鉅額交易
2023/11/30	64	13.55	0	0.00	13.50	64	10,316	0.62%
2023/11/29	16.5	13.52	15.4	13.50	13.50	1.1	9,741	0.01%
2023/11/28	5	13.50	8.3	13.55	13.55	-3.3	9,719	-0.03%
2023/11/27	2	13.55	3.7	13.48	13.45	-1.7	9,959	-0.02%
2023/11/24	8	13.48	6	13.46	13.55	2	10,085	0.02%
2023/11/22	3	13.42	1	13.40	13.40	2	10,085	0.02%
2023/11/21	10	13.45	9.8	13.47	13.45	0.2	10,043	0.00%
2023/11/20	5	13.32	15	13.35	13.40	-10	9,855	-0.10%
2023/11/17	0	0.00	5	13.36	13.30	-5	9,792	-0.05%
2023/11/16	5	13.16	3.1	13.20	13.20	1.9	9,644	0.02%
2023/11/15	1	13.15	26.7	13.12	13.20	-25.7	9,739	-0.26%
2023/11/14	0	0.00	13	13.04	13.00	-13	9,649	-0.13%
2023/11/13	2	13.03	0.1	13.05	13.05	1.9	9,988	0.02%
2023/11/10	10.8	13.00	8.1	13.00	13.00	2.7	10,603	0.03%
2023/11/09	0	0.00	1	13.10	13.10	-1	11,007	-0.01%
2023/11/08	2	13.10	0	0.00	13.10	2	11,476	0.02%
2023/11/07	2	13.20	0	0.00	13.15	2	11,620	0.02%
2023/11/06	3	13.25	8	13.20	13.20	-5	11,718	-0.04%
2023/11/03	0	0.00	14.2	13.05	13.10	-14.2	11,840	-0.12%
2023/11/02	5	12.91	0.4	12.90	12.90	4.6	12,187	0.04%
2023/11/01	12.2	12.85	4.5	12.82	12.85	7.7	12,171	0.06%
2023/10/31	3.2	12.80	2.4	12.85	12.75	0.8	12,229	0.01%
2023/10/30	0	0.00	4	12.81	12.85	-4	12,456	-0.03%
2023/10/27	2	12.85	31.1	12.85	12.80	-29.1	12,467	-0.23%
2023/10/26	8.8	12.76	10	12.75	12.70	-1.2	12,772	-0.01%
2023/10/25	2.6	12.89	0	0.00	12.85	2.6	12,845	0.02%
2023/10/24	13.7	12.83	6.6	12.85	12.80	7.1	13,276	0.05%
2023/10/23	16.2	12.93	0	13.00	12.90	16.2	13,392	0.12%
2023/10/20	40.5	12.90	0	13.05	13.00	40.5	13,534	0.30%
2023/10/19	7.6	13.09	0	0.00	13.05	7.6	13,402	0.06%
2023/10/18	9.7	13.18	0	0.00	13.20	9.7	13,425	0.07%
2023/10/17	3.4	13.26	12.1	13.29	13.20	-8.7	13,419	-0.07%
2023/10/16	5.1	13.35	3	13.25	13.30	2.1	13,598	0.02%
2023/10/13	60.5	13.31	9.2	13.30	13.35	51.3	13,918	0.37%
2023/10/12	0.5	13.40	13.1	13.40	13.45	-12.6	14,076	-0.09%
2023/10/11	0.3	13.40	0	0.00	13.40	0.3	14,094	0.00%
2023/10/06	5	13.17	10.5	13.23	13.25	-5.5	14,117	-0.04%
2023/10/05	7	13.09	0	0.00	13.05	7	14,290	0.05%
2023/10/04	11.5	13.08	2	13.05	13.00	9.5	14,432	0.07%
2023/10/03	1	13.20	50	13.20	13.15	-49	14,419	-0.34%
2023/10/02	2.4	13.27	0.4	13.25	13.30	2	14,589	0.01%
2023/09/28	1	13.25	50	13.25	13.20	-49	14,817	-0.33%
2023/09/27	6	13.15	0	0.00	13.15	6	14,913	0.04%
2023/09/26	15	13.25	59	13.20	13.20	-44	15,006	-0.29%
2023/09/25	7.2	13.30	0	0.00	13.35	7.2	15,014	0.05%
2023/09/22	13.8	13.20	0	0.00	13.20	13.8	15,093	0.09%
2023/09/21	47.2	13.34	5.1	13.25	13.25	42.1	15,103	0.28%
2023/09/20	53	13.45	1	13.50	13.45	52	14,960	0.35%
2023/09/19	51	13.50	5	13.50	13.50	46	15,038	0.31%
2023/09/18	5.3	13.55	8	13.50	13.55	-2.7	15,178	-0.02%
2023/09/15	22.7	13.55	1	13.60	13.60	21.7	15,265	0.14%
2023/09/14	1	13.55	11	13.55	13.60	-10	15,208	-0.07%
2023/09/13	3.7	13.46	30	13.45	13.45	-26.3	15,274	-0.17%
2023/09/12	17.2	13.37	5	13.45	13.40	12.2	15,711	0.08%
2023/09/11	16	13.34	21.2	13.35	13.35	-5.2	15,744	-0.03%
2023/09/08	5.2	13.36	15	13.35	13.35	-9.8	15,769	-0.06%
2023/09/07	31.4	13.35	1	13.35	13.35	30.4	15,850	0.19%
2023/09/06	12.1	13.37	0	0.00	13.35	12.1	16,189	0.07%
2023/09/05	24	13.50	0	13.55	13.45	24	16,350	0.15%
2023/09/04	4.3	13.51	14.7	13.45	13.50	-10.5	16,445	-0.06%
2023/09/01	53.4	13.48	32	13.49	13.45	21.4	16,718	0.13%
2023/08/31	99	13.52	0	0.00	13.35	99	16,781	0.59%
2023/08/30	13.4	13.92	0	0.00	13.90	13.4	16,689	0.08%
2023/08/29	2.2	13.90	0.3	13.90	13.90	2	16,603	0.01%
2023/08/28	2	13.85	0.7	13.85	13.85	1.3	16,659	0.01%
2023/08/25	3.1	13.78	7	13.80	13.80	-3.9	16,976	-0.02%
2023/08/24	5	13.85	10	13.80	13.80	-5	17,196	-0.03%
2023/08/23	15.3	13.78	7	13.78	13.75	8.3	17,307	0.05%
2023/08/22	8.4	13.78	0	0.00	13.80	8.4	17,432	0.05%
2023/08/21	5.1	13.72	0	0.00	13.75	5.1	17,541	0.03%
2023/08/18	127.2	13.73	0.3	13.75	13.65	127	17,540	0.72%	大買/鉅額交易
2023/08/17	45	13.61	1	13.45	13.65	44	17,476	0.25%
2023/08/16	51	13.53	2.2	13.60	13.50	48.8	17,206	0.28%
2023/08/15	18.4	13.82	2	13.78	13.80	16.4	16,752	0.10%
2023/08/14	23.1	13.97	26	13.95	13.95	-2.9	16,693	-0.02%
2023/08/11	0	0.00	5	14.20	14.20	-5	16,535	-0.03%
2023/08/10	28	14.18	3	14.15	14.25	25	16,533	0.15%
2023/08/09	32	14.15	0.3	14.20	14.20	31.7	16,585	0.19%
2023/08/08	23.5	14.20	3	14.30	14.15	20.5	16,420	0.12%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	2	14.33	2.1	14.35	14.30	-0.1	16,266	0.00%
2023/08/02	33	14.37	0	0.00	14.25	33	16,308	0.20%
2023/08/01	7	14.48	0	0.00	14.55	7	16,121	0.04%
2023/07/31	0.2	14.50	4	14.48	14.40	-3.8	16,196	-0.02%
2023/07/28	3	14.43	0	0.00	14.45	3	15,895	0.02%
2023/07/27	14	14.41	10.1	14.48	14.50	3.9	15,738	0.02%
2023/07/26	0.1	14.25	26.2	14.28	14.30	-26.1	15,432	-0.17%
2023/07/25	1	14.15	11.6	14.10	14.15	-10.6	15,296	-0.07%
2023/07/24	26.1	14.15	0	0.00	14.10	26.1	15,144	0.17%
2023/07/21	0	0.00	33.7	14.25	14.25	-33.7	15,017	-0.22%
2023/07/20	5.1	14.28	0	0.00	14.25	5.1	15,085	0.03%
2023/07/19	7.2	14.35	0	0.00	14.25	7.2	15,029	0.05%
2023/07/18	1	14.20	13	14.23	14.30	-12	14,937	-0.08%
2023/07/17	17	14.15	2	14.18	14.20	15	14,741	0.10%
2023/07/14	6	14.10	5	14.10	14.10	1	14,680	0.01%
2023/07/13	9.1	14.04	2.4	14.04	14.00	6.8	14,754	0.05%
2023/07/12	73	14.10	1	14.05	14.05	72	14,756	0.49%
2023/07/11	1.2	14.20	3	14.20	14.20	-1.8	14,772	-0.01%
2023/07/07	156	14.00	5.9	13.96	14.05	150.1	15,060	1.00%	大買/鉅額交易
2023/07/06	16.1	14.14	52	14.10	14.10	-35.9	15,328	-0.23%
2023/07/05	2	14.30	10.1	14.32	14.30	-8.1	15,200	-0.05%
2023/07/04	1.6	14.25	22.8	14.29	14.30	-21.2	15,200	-0.14%
2023/07/03	0	0.00	5	14.25	14.30	-5	15,331	-0.03%
2023/06/30	0.1	14.20	0	0.00	14.25	0.1	15,665	0.00%
2023/06/29	0	0.00	21	14.30	14.20	-21	15,681	-0.13%
2023/06/28	4	14.10	1	14.15	14.20	3	15,748	0.02%
2023/06/27	3	14.10	0	0.00	14.10	3	15,799	0.02%
2023/06/26	4.2	14.11	0	0.00	14.10	4.2	15,936	0.03%
2023/06/21	2.2	14.15	5	14.15	14.20	-2.8	16,064	-0.02%
2023/06/20	83	14.13	0.1	14.15	14.20	82.9	16,188	0.51%
2023/06/19	1	14.10	1	14.10	14.10	0	16,521	0.00%
2023/06/16	83	14.10	16	14.18	14.10	67	17,043	0.39%
2023/06/15	16.6	14.27	5.2	14.26	14.30	11.4	17,340	0.07%
2023/06/14	3.1	14.28	11	14.30	14.30	-7.9	18,580	-0.04%
2023/06/13	5.2	14.25	3	14.30	14.25	2.2	22,190	0.01%
2023/06/12	19.3	14.26	34.5	14.29	14.25	-15.2	22,395	-0.07%
2023/06/09	1	14.25	9.3	14.20	14.25	-8.3	22,676	-0.04%
2023/06/08	1.2	14.20	1	14.20	14.20	0.2	23,003	0.00%
2023/06/07	5	14.20	21.1	14.22	14.25	-16.1	23,254	-0.07%
2023/06/06	0	0.00	2	14.13	14.10	-2	23,226	-0.01%
2023/06/05	6	14.10	5.1	14.10	14.15	0.9	23,292	0.00%
2023/06/02	0.2	14.00	59	14.00	14.00	-58.8	23,192	-0.25%
2023/06/01	0	14.00	0	14.00	14.00	0	23,304	0.00%
2023/05/31	14	13.96	9	14.06	14.10	5	23,959	0.02%
2023/05/30	49.2	13.98	2	13.98	13.95	47.2	24,096	0.20%
2023/05/29	4	14.10	20.2	14.10	14.10	-16.2	24,780	-0.07%
2023/05/26	4.2	14.08	1	14.05	14.05	3.2	25,304	0.01%
2023/05/25	118.1	14.05	1.1	14.05	14.05	116.9	26,087	0.45%	大買/鉅額交易
2023/05/24	88.3	14.15	17.6	14.14	14.15	70.7	26,755	0.26%
2023/05/23	50	14.20	1	14.25	14.25	49	26,782	0.18%
2023/05/22	103	14.22	1	14.30	14.25	102	27,071	0.38%	大買/鉅額交易
2023/05/19	105.2	14.22	11	14.27	14.20	94.2	27,058	0.35%	大買/
2023/05/18	15.6	14.24	46	14.23	14.25	-30.4	27,030	-0.11%
2023/05/17	11.2	14.03	48.1	14.05	14.10	-36.9	26,873	-0.14%
2023/05/16	2.6	14.00	10	14.03	14.00	-7.4	26,805	-0.03%
2023/05/15	7.4	13.83	6	13.88	13.90	1.4	27,224	0.01%
2023/05/12	8	13.81	10	13.85	13.85	-2	27,201	-0.01%
2023/05/11	55.3	13.87	1	13.85	13.90	54.3	27,265	0.20%
2023/05/10	12.1	13.93	0	0.00	13.95	12.1	27,236	0.04%
2023/05/09	2.1	14.03	9.2	14.01	14.00	-7.1	27,606	-0.03%
2023/05/08	1.2	14.01	38.6	14.06	14.05	-37.4	27,581	-0.14%
2023/05/05	17	14.00	16.9	14.02	14.05	0.1	27,759	0.00%
2023/05/04	12.1	14.00	12.8	13.95	14.00	-0.7	27,817	0.00%
2023/05/03	6	13.95	1.1	13.95	13.95	4.9	27,939	0.02%
2023/05/02	12.4	14.04	14	14.01	14.05	-1.6	28,106	-0.01%
2023/04/28	21	13.90	18.9	13.93	13.95	2.1	28,418	0.01%
2023/04/27	5	13.82	10.4	13.85	13.90	-5.4	28,449	-0.02%
2023/04/26	1	13.85	4	13.89	13.90	-3	28,829	-0.01%
2023/04/25	3.1	13.82	16	13.93	13.85	-12.9	28,906	-0.04%
2023/04/24	1	13.85	12	13.87	13.90	-11	28,892	-0.04%
2023/04/21	32	13.76	12	13.83	13.80	20	29,097	0.07%
2023/04/20	53.2	13.76	91.7	13.71	13.80	-38.5	29,579	-0.13%
2023/04/19	4	13.89	4	13.88	13.85	0	30,165	0.00%
2023/04/18	66.1	13.85	1.3	13.85	13.90	64.9	30,042	0.22%
2023/04/17	85.2	13.91	15.3	13.90	13.95	70	29,966	0.23%
2023/04/14	28.2	13.91	33	13.93	13.95	-4.8	29,827	-0.02%
2023/04/13	0	0.00	58.1	13.95	13.95	-58.1	29,723	-0.20%
2023/04/12	23.2	13.80	152	13.88	13.85	-128.8	29,626	-0.43%	大賣/鉅額交易
2023/04/11	7.2	13.78	103	13.77	13.80	-95.8	29,431	-0.33%	大賣/
2023/04/10	23.2	13.40	9.1	13.38	13.45	14.1	29,026	0.05%
2023/04/07	13.9	13.41	7	13.40	13.40	6.9	29,014	0.02%
2023/04/06	2.9	13.44	11	13.40	13.45	-8.1	28,917	-0.03%
2023/03/31	27	13.37	43	13.38	13.45	-16	28,685	-0.06%
2023/03/30	1.5	13.25	3.3	13.28	13.25	-1.8	28,308	-0.01%
2023/03/29	13.2	13.25	1	13.25	13.25	12.2	28,289	0.04%
2023/03/28	3	13.23	18.1	13.26	13.25	-15.1	28,379	-0.05%
2023/03/27	1.5	13.20	23	13.13	13.20	-21.5	28,513	-0.08%
2023/03/24	137.8	13.19	5	13.15	13.20	132.8	28,595	0.46%	大買/鉅額交易
2023/03/23	17.3	13.23	5	13.25	13.30	12.3	28,463	0.04%
2023/03/22	19.3	13.27	26	13.30	13.30	-6.7	28,483	-0.02%
2023/03/21	114.1	13.27	72	13.23	13.25	42.1	28,224	0.15%	大買/
2023/03/20	35.6	12.91	33	12.92	12.95	2.6	27,781	0.01%
2023/03/17	86.2	12.73	60.5	12.76	12.80	25.7	27,322	0.09%
2023/03/16	554.2	12.73	736	12.80	12.70	-181.8	26,504	-0.69%	大買/大賣/鉅額交易
2023/03/15	110.4	14.08	6	14.09	14.00	104.4	23,843	0.44%	大買/鉅額交易
2023/03/14	77.2	14.09	14.5	14.08	14.05	62.7	24,110	0.26%
2023/03/13	29	14.20	121.8	14.21	14.30	-92.8	23,728	-0.39%	大賣/
2023/03/10	21.5	14.46	24	14.45	14.50	-2.5	23,591	-0.01%
2023/03/09	132.7	14.63	0	0.00	14.65	132.7	24,567	0.54%	大買/鉅額交易
2023/03/08	2	14.58	113	14.60	14.65	-111	31,210	-0.36%	大賣/鉅額交易
2023/03/07	2.8	14.48	9	14.51	14.60	-6.2	31,561	-0.02%
2023/03/06	19.1	14.49	38	14.46	14.50	-18.9	31,889	-0.06%
2023/03/03	20.2	14.32	3	14.40	14.40	17.2	32,117	0.05%
2023/03/02	233.3	14.59	43	14.70	14.65	190.3	31,913	0.60%	大買/鉅額交易
2023/03/01	57	14.68	261.5	14.60	14.80	-204.5	31,936	-0.64%	大賣/鉅額交易
2023/02/24	3.5	14.26	19.6	14.38	14.40	-16.1	31,427	-0.05%
2023/02/23	160	14.42	165.8	14.42	14.40	-5.8	31,242	-0.02%	大買/大賣/
2023/02/22	315	14.07	336.2	14.13	14.20	-21.2	30,649	-0.07%	大買/大賣/
2023/02/21	3.3	13.92	20	13.96	13.95	-16.8	30,113	-0.06%
2023/02/20	1	13.94	37	13.98	14.00	-36	30,767	-0.12%
2023/02/17	0	0.00	15	13.77	13.80	-15	30,761	-0.05%
2023/02/16	153	13.78	40	13.78	13.70	113	31,054	0.36%	大買/鉅額交易
2023/02/15	3.2	13.73	0	0.00	13.70	3.2	31,915	0.01%
2023/02/14	0.2	13.70	23	13.77	13.80	-22.8	32,032	-0.07%
2023/02/13	14	13.47	46.3	13.62	13.75	-32.3	32,530	-0.10%
2023/02/10	2.2	13.40	5	13.45	13.45	-2.9	32,387	-0.01%
2023/02/09	35	13.35	50.2	13.40	13.35	-15.2	32,615	-0.05%
2023/02/08	2.4	13.38	5.1	13.45	13.35	-2.7	32,683	-0.01%
2023/02/07	3.6	13.43	25	13.46	13.40	-21.4	32,751	-0.07%
2023/02/06	1	13.15	5	13.15	13.15	-4	32,462	-0.01%
2023/02/03	14.4	13.20	3	13.17	13.25	11.4	32,754	0.03%
2023/02/02	15	13.29	1.1	13.21	13.25	13.9	32,713	0.04%
2023/02/01	22.2	13.33	2	13.35	13.35	20.2	32,824	0.06%
2023/01/31	28.5	13.42	21	13.40	13.35	7.5	32,899	0.02%
2023/01/30	23.8	13.47	11	13.48	13.55	12.7	32,867	0.04%
2023/01/17	1.5	13.44	11.1	13.40	13.45	-9.6	32,782	-0.03%
2023/01/16	2	13.48	111.3	13.45	13.45	-109.3	32,943	-0.33%	大賣/鉅額交易
2023/01/13	3	13.30	10.3	13.30	13.30	-7.3	33,036	-0.02%
2023/01/12	6	13.33	30	13.30	13.30	-24	33,731	-0.07%
2023/01/11	16	13.45	118.3	13.37	13.35	-102.3	33,883	-0.30%	大賣/鉅額交易
2023/01/10	15	13.38	108.8	13.30	13.35	-93.8	33,922	-0.28%	大賣/
2023/01/09	0.2	13.10	69.1	13.15	13.20	-68.9	34,169	-0.20%
2023/01/06	3.3	12.95	0	0.00	12.95	3.3	33,944	0.01%
2023/01/05	0.1	12.95	31.9	12.97	13.00	-31.8	34,894	-0.09%
2023/01/04	2	13.00	4	13.00	12.95	-2	35,213	-0.01%
2023/01/03	0	0.00	19.2	12.93	13.00	-19.2	35,608	-0.05%
2022/12/30	0.6	12.92	6.7	12.94	12.95	-6.1	35,721	-0.02%
2022/12/29	0	12.80	2	12.80	12.85	-2	36,228	-0.01%
2022/12/28	3	12.88	0	0.00	12.90	3	36,336	0.01%
2022/12/27	0	0.00	7.8	12.99	12.95	-7.8	36,603	-0.02%
2022/12/26	0.2	13.00	0	0.00	12.90	0.2	36,887	0.00%
2022/12/23	25.5	12.91	0.4	13.00	12.90	25.1	37,208	0.07%
2022/12/22	2	12.95	21	13.00	12.95	-19	37,649	-0.05%
2022/12/21	2.1	13.00	0.2	13.00	12.90	1.9	38,268	0.01%
2022/12/20	15.5	12.95	17	13.02	13.00	-1.5	38,560	0.00%
2022/12/19	72	13.00	33.1	13.07	13.10	38.9	38,902	0.10%
2022/12/16	8.2	12.92	41	12.94	13.05	-32.8	39,253	-0.08%
2022/12/15	15	12.93	12	12.97	12.95	3	39,758	0.01%
2022/12/14	47	12.99	2	13.00	13.00	45	39,966	0.11%
2022/12/13	78	13.01	9	13.04	12.90	69	39,996	0.17%
2022/12/12	0.2	12.95	12.1	13.00	13.00	-11.8	39,892	-0.03%
2022/12/09	41.4	13.00	14	12.94	13.00	27.4	39,932	0.07%
2022/12/08	21.1	12.89	0	0.00	12.75	21.1	39,854	0.05%
2022/12/07	10.1	12.95	375.1	13.03	13.05	-365	39,843	-0.92%	大賣/鉅額交易
2022/12/06	0.1	12.80	25	12.85	12.85	-24.9	39,997	-0.06%
2022/12/05	34.4	12.81	14	12.78	12.75	20.4	40,374	0.05%
2022/12/02	62	12.83	38.5	12.85	12.90	23.5	40,494	0.06%
2022/12/01	74.2	12.96	54.4	12.99	13.00	19.8	40,339	0.05%
2022/11/30	25.1	12.62	158.7	12.91	13.10	-133.6	39,172	-0.34%	大賣/鉅額交易
2022/11/29	71	12.63	8	12.68	12.65	63	32,392	0.19%
2022/11/28	44	12.59	52.2	12.61	12.70	-8.2	32,085	-0.03%
2022/11/25	15	12.63	25	12.66	12.60	-10	31,790	-0.03%
2022/11/24	36	12.70	170	12.64	12.65	-134	31,530	-0.42%	大賣/鉅額交易
2022/11/23	11.3	12.75	3.6	12.79	12.75	7.8	31,243	0.02%
2022/11/22	6.2	12.71	42.1	12.81	12.75	-35.9	31,072	-0.12%
2022/11/21	5.2	12.65	49	12.73	12.75	-43.8	30,788	-0.14%
2022/11/18	12	12.63	53.6	12.67	12.65	-41.6	30,589	-0.14%
2022/11/17	63.1	12.61	12	12.65	12.65	51.1	30,543	0.17%
2022/11/16	44.2	12.70	26.4	12.72	12.55	17.8	30,357	0.06%
2022/11/15	13	12.55	26.6	12.63	12.55	-13.6	29,658	-0.05%
2022/11/14	46	12.61	65	12.61	12.60	-19	29,585	-0.06%
2022/11/11	5	12.55	45.4	12.64	12.60	-40.4	29,497	-0.14%
2022/11/10	4	12.44	0	0.00	12.40	4	28,694	0.01%
2022/11/09	23.2	12.52	47	12.62	12.45	-23.8	28,685	-0.08%
2022/11/08	0.8	12.30	33	12.40	12.40	-32.2	28,618	-0.11%
2022/11/07	0.2	12.20	23	12.19	12.20	-22.8	28,777	-0.08%
2022/11/04	15.2	12.02	0	0.00	12.00	15.2	29,449	0.05%
2022/11/03	11	12.05	41	12.03	12.05	-30	29,875	-0.10%
2022/11/02	5.2	12.00	5	12.10	12.00	0.2	29,917	0.00%
2022/11/01	11	12.00	16	12.04	12.05	-5	29,845	-0.02%
2022/10/31	8.2	11.99	0	0.00	11.95	8.2	29,750	0.03%
2022/10/28	27.8	12.04	27.3	12.10	11.95	0.5	29,733	0.00%
2022/10/27	20.3	12.15	1	12.15	12.15	19.3	29,723	0.06%
2022/10/26	30	12.18	39.1	12.19	12.15	-9.1	30,098	-0.03%
2022/10/25	0.2	12.10	11	12.15	12.10	-10.8	30,738	-0.04%
2022/10/24	11.2	12.14	17.8	12.12	12.15	-6.7	30,913	-0.02%
2022/10/21	1.2	11.83	142.4	11.90	12.05	-141.2	31,132	-0.45%	大賣/鉅額交易
2022/10/20	14.5	11.71	34	11.77	11.70	-19.5	30,880	-0.06%
2022/10/19	17.3	11.92	6.1	12.06	11.85	11.2	30,356	0.04%
2022/10/18	127.3	12.02	13	12.04	12.00	114.2	30,391	0.38%	大買/鉅額交易
2022/10/17	37.8	11.86	118	11.88	11.90	-80.2	30,381	-0.26%	大賣/
2022/10/14	66	12.35	7	12.45	12.30	59	29,670	0.20%
2022/10/13	104.6	12.40	268	12.43	12.30	-163.4	29,490	-0.55%	大買/大賣/鉅額交易
2022/10/12	0	0.00	109.6	12.76	12.75	-109.6	28,844	-0.38%	大賣/鉅額交易
2022/10/11	33.3	12.67	0	0.00	12.65	33.3	28,717	0.12%
2022/10/07	7.2	12.80	23.1	12.81	12.80	-15.9	28,503	-0.06%
2022/10/06	2.2	12.84	31.1	12.79	12.85	-28.8	28,387	-0.10%
2022/10/05	10.5	12.66	10.1	12.65	12.65	0.5	28,018	0.00%
2022/10/04	0	0.00	38.2	12.59	12.60	-38.2	27,977	-0.14%
2022/10/03	4.8	12.48	15.3	12.59	12.55	-10.5	27,645	-0.04%
2022/09/30	2.3	12.52	16	12.57	12.60	-13.7	27,632	-0.05%
2022/09/29	115.2	12.64	58	12.49	12.65	57.2	27,574	0.21%	大買/
2022/09/28	114.9	12.46	110	12.50	12.45	4.9	27,384	0.02%	大買/大賣/
2022/09/27	3.3	12.60	41.4	12.60	12.70	-38.1	26,904	-0.14%
2022/09/26	6.9	12.60	46	12.65	12.70	-39.1	26,817	-0.15%
2022/09/23	5.2	12.70	72	12.84	12.80	-66.8	26,909	-0.25%
2022/09/22	6	12.71	100.5	12.69	12.80	-94.5	26,598	-0.36%
2022/09/21	3.1	12.53	56.6	12.54	12.55	-53.5	25,918	-0.21%
2022/09/20	1.4	12.41	25	12.45	12.45	-23.6	25,696	-0.09%
2022/09/19	18.2	12.42	6.2	12.35	12.35	12	25,589	0.05%
2022/09/16	33.2	12.43	81	12.40	12.40	-47.8	25,776	-0.19%
2022/09/15	13.2	12.40	26.4	12.45	12.40	-13.2	25,850	-0.05%
2022/09/14	78.4	12.27	57	12.29	12.30	21.4	25,889	0.08%
2022/09/13	233.9	12.46	76	12.36	12.35	157.9	25,796	0.61%	大買/鉅額交易
2022/09/12	127.9	12.69	77.7	12.71	12.70	50.2	25,451	0.20%	大買/
2022/09/08	72.3	12.92	82.3	12.85	12.95	-9.9	25,411	-0.04%
2022/09/07	32.3	12.79	64.3	12.76	12.80	-32	25,755	-0.12%
2022/09/06	5	12.88	47.3	12.91	12.85	-42.3	25,666	-0.16%
2022/09/05	13	12.80	71	12.81	12.85	-58	25,927	-0.22%
2022/09/02	2	12.85	102.1	12.83	12.85	-100.1	26,181	-0.38%	大賣/
2022/09/01	71	12.81	55	12.85	12.80	16	26,109	0.06%
2022/08/31	9	12.84	110	12.80	12.85	-101	25,965	-0.39%	大賣/鉅額交易
2022/08/30	17	12.79	7	12.79	12.85	10	25,837	0.04%
2022/08/29	23.2	12.68	27.3	12.67	12.80	-4.1	25,673	-0.02%
2022/08/26	13	12.73	10	12.77	12.75	3	25,500	0.01%
2022/08/25	68	12.75	2	12.75	12.75	66	25,546	0.26%
2022/08/24	1	12.70	48	12.66	12.65	-47	25,672	-0.18%
2022/08/23	26	12.50	10	12.50	12.50	16	25,666	0.06%
2022/08/22	11.2	12.59	20	12.50	12.55	-8.8	26,045	-0.03%
2022/08/19	52	12.53	23	12.53	12.55	29	26,201	0.11%
2022/08/18	218	12.61	6	12.59	12.60	212	26,129	0.81%	大買/鉅額交易
2022/08/17	10	12.72	10	12.78	12.70	0	26,044	0.00%
2022/08/16	46.7	12.68	84	12.65	12.70	-37.3	26,263	-0.14%
2022/08/15	91.4	12.78	69	12.79	12.80	22.4	26,302	0.08%
2022/08/12	11.1	12.90	27	12.96	12.95	-16	25,890	-0.06%
2022/08/11	17.2	12.88	68	12.90	12.95	-50.8	25,664	-0.20%
2022/08/10	45.3	12.51	176	12.48	12.55	-130.7	25,217	-0.52%	大賣/鉅額交易
2022/08/09	12.1	12.26	18	12.30	12.35	-5.9	24,954	-0.02%
2022/08/08	26	12.14	6.1	12.19	12.20	19.9	25,289	0.08%
2022/08/05	83.3	12.11	61	12.18	12.20	22.3	25,866	0.09%
2022/08/04	9.4	11.84	0	0.00	12.00	9.4	26,426	0.04%
2022/08/03	48.9	11.92	13	11.92	11.90	35.9	26,604	0.14%
2022/08/02	121.3	11.99	8	12.01	12.00	113.3	27,434	0.41%	大買/鉅額交易
2022/08/01	72.5	12.47	50.8	12.49	12.50	21.7	28,609	0.08%
2022/07/29	103.1	12.40	6	12.43	12.40	97.1	28,753	0.34%	大買/
2022/07/28	11.1	12.35	93.5	12.40	12.40	-82.4	29,063	-0.28%
2022/07/27	6.5	12.17	148	12.23	12.25	-141.5	28,714	-0.49%	大賣/鉅額交易
2022/07/26	4.3	12.18	1	12.20	12.20	3.3	28,726	0.01%
2022/07/25	56.8	12.11	81.3	12.02	12.20	-24.5	28,886	-0.08%
2022/07/22	209.3	11.84	19	11.97	12.00	190.3	29,133	0.65%	大買/鉅額交易
2022/07/21	1.4	11.75	1	11.75	11.80	0.4	29,771	0.00%
2022/07/20	4.3	11.82	1	11.70	11.70	3.3	30,255	0.01%
2022/07/19	1.3	11.82	82	11.82	11.75	-80.7	31,332	-0.26%
2022/07/18	21.6	11.61	231	11.62	11.60	-209.4	33,225	-0.63%	大賣/鉅額交易
2022/07/15	201.3	11.48	45	11.45	11.45	156.3	33,496	0.47%	大買/鉅額交易
2022/07/14	12.4	11.51	10.6	11.60	11.60	1.8	34,212	0.01%
2022/07/13	58.3	11.59	69	11.67	11.55	-10.7	34,828	-0.03%
2022/07/12	63.3	11.40	35	11.40	11.45	28.3	36,695	0.08%
2022/07/11	13.7	11.50	0	0.00	11.50	13.7	37,752	0.04%
2022/07/08	110.3	11.51	83	11.54	11.50	27.3	40,259	0.07%	大買/
2022/07/07	44.4	11.35	25	11.42	11.35	19.4	41,252	0.05%
2022/07/06	47.3	11.32	36	11.33	11.30	11.3	43,611	0.03%
2022/07/05	6	11.40	12	11.50	11.55	-6	46,829	-0.01%
2022/07/04	9.5	11.28	20.7	11.27	11.35	-11.2	49,139	-0.02%
2022/07/01	3.7	11.36	15.5	11.30	11.30	-11.8	52,166	-0.02%
2022/06/30	19.3	11.60	0	0.00	11.55	19.3	53,085	0.04%
2022/06/29	11.2	11.75	0.6	11.80	11.80	10.6	53,692	0.02%
2022/06/28	6.3	11.76	1	11.80	11.75	5.3	54,521	0.01%
2022/06/27	51.6	11.90	6.2	11.90	11.85	45.4	55,479	0.08%
2022/06/24	1.5	11.78	40	11.86	11.80	-38.5	56,383	-0.07%
2022/06/23	51.1	11.71	3	11.80	11.75	48.1	57,833	0.08%
2022/06/22	35.9	11.81	2	11.70	11.70	33.9	58,833	0.06%
2022/06/21	3.8	11.83	12	11.85	11.90	-8.2	59,701	-0.01%
2022/06/20	13.2	11.66	10	11.70	11.55	3.2	61,376	0.01%
2022/06/17	44.3	11.94	51	11.94	11.95	-6.7	61,274	-0.01%
2022/06/16	15.2	12.38	16.1	12.47	12.20	-0.9	62,224	0.00%
2022/06/15	10.3	12.24	53.7	12.25	12.25	-43.4	63,451	-0.07%
2022/06/14	71.6	12.19	26	12.14	12.20	45.6	63,815	0.07%
2022/06/13	19	11.98	186	11.95	12.00	-167	63,799	-0.26%	大賣/鉅額交易
2022/06/10	10.3	12.15	87	12.15	12.15	-76.7	63,772	-0.12%
2022/06/09	11.6	12.15	40	12.15	12.20	-28.4	63,967	-0.04%
2022/06/08	3	12.15	7	12.10	12.15	-4	64,113	-0.01%
2022/06/07	84.4	12.11	25	12.09	12.10	59.4	64,608	0.09%
2022/06/06	44.2	12.10	135	12.18	12.20	-90.8	65,264	-0.14%	大賣/
2022/06/02	69.3	12.04	60	12.10	12.10	9.3	66,074	0.01%
2022/06/01	87.2	12.15	132	12.30	12.10	-44.8	67,225	-0.07%	大賣/
2022/05/31	26.4	12.35	4	12.33	12.30	22.4	67,276	0.03%
2022/05/30	42.1	12.42	17	12.46	12.50	25.1	67,580	0.04%
2022/05/27	20.2	12.25	7	12.22	12.30	13.2	67,699	0.02%
2022/05/26	44	12.13	13	12.06	12.10	31	68,364	0.05%
2022/05/25	50.2	12.05	0.1	12.10	12.10	50.1	69,034	0.07%
2022/05/24	39.1	12.19	24	12.19	12.10	15.1	70,115	0.02%
2022/05/23	10.9	12.09	8	12.06	12.05	2.9	70,133	0.00%
2022/05/20	2	11.98	3	12.00	12.00	-1	70,981	0.00%
2022/05/19	14.4	11.88	0	0.00	11.95	14.4	71,285	0.02%
2022/05/18	18	12.06	6	12.08	12.10	12	71,812	0.02%
2022/05/17	10	11.81	1.1	11.85	11.85	8.9	73,342	0.01%
2022/05/16	13.7	11.74	34	11.80	11.85	-20.3	73,675	-0.03%
2022/05/13	4.8	11.48	17.1	11.52	11.50	-12.3	73,941	-0.02%
2022/05/12	43.9	11.49	4	11.45	11.40	39.9	75,124	0.05%
2022/05/11	39.3	11.85	29	11.77	11.85	10.3	76,703	0.01%
2022/05/10	74.4	11.86	39.9	11.76	11.90	34.6	76,668	0.05%
2022/05/09	64.5	11.75	167	11.78	11.65	-102.5	75,733	-0.14%	大賣/鉅額交易
2022/05/06	32.7	12.12	108.8	12.12	12.15	-76.2	74,503	-0.10%	大賣/
2022/05/05	77.5	12.53	5	12.53	12.45	72.5	74,101	0.10%
2022/05/04	7.1	12.64	9.7	12.65	12.65	-2.6	73,468	0.00%
2022/05/03	9	12.61	51	12.65	12.65	-42	73,638	-0.06%
2022/04/29	54.2	12.77	63.1	12.75	12.75	-8.9	73,948	-0.01%
2022/04/28	110.4	12.68	8	12.69	12.70	102.4	73,954	0.14%	大買/鉅額交易
2022/04/27	35.6	12.66	138.1	12.56	12.60	-102.5	73,848	-0.14%	大賣/鉅額交易
2022/04/26	38.8	12.92	29	12.90	12.90	9.8	73,441	0.01%
2022/04/25	132	12.80	41	12.79	12.80	91	73,357	0.12%	大買/
2022/04/22	123.2	12.91	50.4	12.74	13.15	72.7	72,550	0.10%	大買/
2022/04/21	84.1	12.49	9	12.45	12.50	75.1	71,267	0.11%
2022/04/20	42.1	12.48	28	12.48	12.70	14.1	72,078	0.02%
2022/04/19	76.1	12.61	10.1	12.64	12.60	66.1	72,110	0.09%
2022/04/18	122.4	12.60	72	12.54	12.55	50.4	73,264	0.07%	大買/
2022/04/15	19	13.03	82	13.03	13.10	-63	71,864	-0.09%
2022/04/14	169	13.19	153.6	13.16	13.05	15.4	71,552	0.02%	大買/大賣/
2022/04/13	92.7	13.60	86	13.56	13.60	6.7	69,236	0.01%
2022/04/12	331.6	13.75	185.4	13.62	13.70	146.2	68,126	0.21%	大買/大賣/鉅額交易
2022/04/11	304.1	14.19	300	14.25	14.25	4.1	65,855	0.01%	大買/大賣/
2022/04/08	58.2	13.61	116.1	13.69	13.85	-57.9	62,694	-0.09%	大賣/
2022/04/07	284.9	13.54	123.9	13.33	13.20	161	60,620	0.27%	大買/大賣/鉅額交易
2022/04/06	37.1	13.22	30.2	13.38	13.40	6.9	57,848	0.01%
2022/04/01	27	12.91	8	12.94	12.95	19	56,666	0.03%
2022/03/31	28.1	12.89	152	12.86	12.85	-123.9	55,887	-0.22%	大賣/鉅額交易
2022/03/30	53.2	12.79	28.1	12.80	12.85	25.1	55,075	0.05%
2022/03/29	81	12.90	19	12.95	12.90	62	54,101	0.11%
2022/03/28	237.8	12.74	17.9	12.81	12.95	219.9	53,147	0.41%	大買/鉅額交易
2022/03/25	205.6	12.63	294	12.63	12.60	-88.4	51,543	-0.17%	大買/大賣/
2022/03/24	108.1	12.72	34	12.67	12.75	74.1	50,376	0.15%	大買/
2022/03/23	191	12.58	458.6	12.58	12.70	-267.6	49,443	-0.54%	大買/大賣/鉅額交易
2022/03/22	108	12.12	37.1	12.12	12.20	70.9	47,518	0.15%	大買/
2022/03/21	90	12.05	129.9	12.08	12.10	-39.9	46,878	-0.09%	大賣/
2022/03/18	147.5	11.81	91.1	11.82	11.75	56.4	45,209	0.12%	大買/
2022/03/17	60	11.40	15	11.44	11.45	45	43,396	0.10%
2022/03/16	33.1	11.26	10	11.30	11.30	23.1	42,969	0.05%
2022/03/15	13	11.23	9.3	11.25	11.30	3.7	42,664	0.01%
2022/03/14	12.4	11.20	5.2	11.24	11.25	7.2	42,591	0.02%
2022/03/11	8	11.16	0.4	11.15	11.15	7.6	42,403	0.02%
2022/03/10	24	11.20	15	11.23	11.20	9	42,316	0.02%
2022/03/09	32.1	10.96	5	10.99	10.95	27.1	41,911	0.06%
2022/03/08	26.3	10.80	119.1	10.80	10.75	-92.8	41,269	-0.22%	大賣/
2022/03/07	113.1	10.91	243.1	10.91	10.95	-130	40,489	-0.32%	大買/大賣/鉅額交易
2022/03/04	19.5	11.29	11	11.25	11.25	8.5	39,562	0.02%
2022/03/03	111	11.49	7	11.54	11.40	104	39,500	0.26%	大買/鉅額交易
2022/03/02	22	11.33	12	11.30	11.45	10	39,333	0.03%
2022/03/01	306.6	11.36	116	11.40	11.40	190.6	38,924	0.49%	大買/大賣/鉅額交易
2022/02/25	173.3	11.06	37	11.09	11.10	136.3	38,241	0.36%	大買/鉅額交易
2022/02/24	352.2	11.04	221	11.05	11.10	131.2	37,697	0.35%	大買/大賣/鉅額交易
2022/02/23	88	11.25	34	11.30	11.30	54	36,765	0.15%
2022/02/22	155.7	11.38	243	11.29	11.25	-87.3	36,958	-0.24%	大買/大賣/
2022/02/21	46.6	11.55	0	0.00	11.55	46.6	37,209	0.13%
2022/02/18	20	11.60	163.3	11.60	11.60	-143.3	37,487	-0.38%	大賣/鉅額交易
2022/02/17	130.3	11.50	143.3	11.55	11.50	-13.1	36,858	-0.04%	大買/大賣/
2022/02/16	83.3	11.20	62.3	11.30	11.20	21	35,204	0.06%
2022/02/15	169.2	11.26	96	11.25	11.20	73.2	34,749	0.21%	大買/
2022/02/14	58.1	11.14	186.4	11.17	11.20	-128.3	33,942	-0.38%	大賣/鉅額交易
2022/02/11	374.8	10.93	274	10.91	11.15	100.8	32,137	0.31%	大買/大賣/
2022/02/10	16.3	10.60	5	10.60	10.60	11.3	29,808	0.04%
2022/02/09	15.2	10.67	65	10.65	10.65	-49.8	29,472	-0.17%
2022/02/08	126	10.62	38	10.69	10.70	88	29,376	0.30%	大買/
2022/02/07	37	10.46	6	10.49	10.50	31	28,942	0.11%
2022/01/26	2.7	10.31	255	10.35	10.30	-252.3	28,407	-0.89%	大賣/鉅額交易
2022/01/25	256.2	10.26	65	10.30	10.25	191.2	28,342	0.67%	大買/鉅額交易
2022/01/24	104.2	10.35	10.6	10.20	10.35	93.6	28,096	0.33%	大買/
2022/01/21	21.4	10.37	95	10.37	10.35	-73.6	27,713	-0.27%
2022/01/20	13.3	10.44	2	10.40	10.50	11.3	27,290	0.04%
2022/01/19	111	10.54	101.1	10.52	10.50	9.9	26,904	0.04%	大買/大賣/
2022/01/18	31	10.62	39.6	10.68	10.70	-8.6	26,424	-0.03%
2022/01/17	157	10.63	100.5	10.55	10.65	56.6	25,951	0.22%	大買/
2022/01/14	129.9	10.86	113.9	10.70	10.75	16	25,421	0.06%	大買/大賣/
2022/01/13	396.5	10.70	56.6	10.64	10.85	339.9	24,736	1.37%	大買/鉅額交易
2022/01/12	31.7	10.56	41.2	10.53	10.55	-9.5	23,544	-0.04%
2022/01/11	62	10.46	236	10.41	10.50	-174	22,728	-0.77%	大賣/鉅額交易
2022/01/10	18.2	10.15	516.2	10.15	10.20	-498	21,019	-2.37%	大賣/鉅額交易
2022/01/07	11.1	10.00	291.3	10.01	10.00	-280.2	20,423	-1.37%	大賣/鉅額交易
2022/01/06	57	9.92	0	0.00	9.92	57	19,555	0.29%
2022/01/04	121.6	9.84	2	9.83	9.84	119.6	19,371	0.62%	大買/鉅額交易
2022/01/03	33	9.88	0	0.00	9.87	33	19,063	0.17%
2021/12/30	21	9.93	26.5	9.97	9.90	-5.5	18,894	-0.03%
2021/12/29	11	9.97	254.5	9.97	9.96	-243.5	18,786	-1.30%	大賣/鉅額交易
2021/12/28	2	9.88	57	9.88	9.90	-55	18,418	-0.30%
2021/12/27	20.3	9.80	13	9.81	9.81	7.3	18,088	0.04%
2021/12/24	6	9.78	0.1	9.78	9.78	5.9	18,340	0.03%
2021/12/23	25	9.71	0.1	9.72	9.75	24.9	18,275	0.14%
2021/12/22	1	9.71	3	9.73	9.73	-2	18,373	-0.01%
2021/12/21	0	0.00	5	9.70	9.70	-5	18,387	-0.03%
2021/12/20	5.5	9.63	17	9.65	9.66	-11.5	18,381	-0.06%
2021/12/17	50.1	9.65	7	9.68	9.65	43.1	18,493	0.23%
2021/12/16	31	9.64	0.6	9.63	9.64	30.4	18,590	0.16%
2021/12/15	85	9.63	60	9.63	9.63	25	18,942	0.13%
2021/12/14	21	9.65	50	9.64	9.64	-29	19,213	-0.15%
2021/12/13	20	9.74	5.6	9.74	9.71	14.4	19,453	0.07%
2021/12/10	12	9.75	7	9.75	9.74	5	19,431	0.03%
2021/12/09	0	0.00	6	9.74	9.76	-6	19,562	-0.03%
2021/12/08	3	9.74	6	9.74	9.76	-3	19,575	-0.02%
2021/12/07	2	9.64	0	9.66	9.73	2	19,505	0.01%
2021/12/06	1	9.64	0.5	9.65	9.64	0.5	19,782	0.00%
2021/12/03	3	9.66	0	9.72	9.66	3	20,897	0.01%
2021/12/02	21	9.63	8	9.62	9.62	13	21,843	0.06%
2021/12/01	16	9.64	17	9.62	9.64	-1	22,729	0.00%
2021/11/30	44	9.71	3	9.66	9.60	41	23,108	0.18%
2021/11/29	34	9.70	1.2	9.70	9.68	32.8	23,208	0.14%
2021/11/26	25	9.83	94.2	9.75	9.78	-69.2	23,861	-0.29%
2021/11/25	8	9.87	7	9.86	9.89	1	30,780	0.00%
2021/11/24	105.4	9.91	45	9.93	9.90	60.4	31,431	0.19%	大買/
2021/11/23	105.8	9.88	2.1	9.89	9.82	103.7	32,004	0.32%	大買/鉅額交易
2021/11/22	45	9.85	3	9.87	9.92	42	32,278	0.13%
2021/11/19	183	9.89	146	9.87	9.83	37	32,184	0.11%	大買/大賣/
2021/11/18	453.4	9.86	1,003.9	9.90	9.95	-550.4	32,082	-1.72%	大買/大賣/鉅額交易
2021/11/17	235.3	9.65	75.3	9.68	9.74	160	30,771	0.52%	大買/鉅額交易
2021/11/16	22	9.58	160	9.59	9.60	-138	30,073	-0.46%	大賣/鉅額交易
2021/11/15	46.2	9.61	55.6	9.61	9.61	-9.4	30,022	-0.03%
2021/11/12	8.8	9.51	144.4	9.51	9.52	-135.6	29,755	-0.46%	大賣/鉅額交易
2021/11/11	3	9.48	2.2	9.51	9.49	0.8	29,951	0.00%
2021/11/10	6	9.48	1.2	9.50	9.50	4.8	30,329	0.02%
2021/11/09	7.2	9.48	3.3	9.49	9.49	3.8	30,597	0.01%
2021/11/08	56.1	9.49	52.5	9.47	9.48	3.6	31,052	0.01%
2021/11/05	9	9.47	0	0.00	9.47	9	31,889	0.03%
2021/11/04	8	9.47	0	0.00	9.47	8	32,087	0.02%
2021/11/03	26.1	9.47	0	9.50	9.50	26.1	32,136	0.08%
2021/11/02	4	9.49	6.7	9.50	9.49	-2.7	32,237	-0.01%
2021/11/01	20.8	9.48	0	0.00	9.47	20.8	32,168	0.06%
2021/10/29	6.9	9.48	10	9.47	9.46	-3.1	32,179	-0.01%
2021/10/28	2	9.50	1	9.51	9.51	1	32,125	0.00%
2021/10/27	8	9.50	1	9.50	9.50	7	32,230	0.02%
2021/10/26	1	9.52	3.2	9.52	9.53	-2.2	32,177	-0.01%
2021/10/25	5.4	9.49	9	9.50	9.49	-3.6	32,201	-0.01%
2021/10/22	10	9.51	14	9.54	9.51	-4	32,448	-0.01%
2021/10/21	0	0.00	15.6	9.55	9.51	-15.6	32,493	-0.05%
2021/10/20	18	9.51	1	9.50	9.51	17	32,493	0.05%
2021/10/18	4.9	9.52	0.4	9.51	9.50	4.5	32,598	0.01%
2021/10/15	3	9.49	3.3	9.49	9.50	-0.3	32,642	0.00%
2021/10/14	5.2	9.45	0	0.00	9.44	5.2	32,675	0.02%
2021/10/13	6.3	9.46	31.7	9.43	9.44	-25.3	32,887	-0.08%
2021/10/12	8	9.46	6.6	9.50	9.49	1.5	33,142	0.00%
2021/10/07	10	9.51	1	9.53	9.53	9	33,112	0.03%
2021/10/06	33	9.45	5	9.43	9.47	28	33,163	0.08%
2021/10/05	4	9.46	9	9.45	9.44	-5	33,129	-0.02%
2021/10/04	0	0.00	4	9.47	9.47	-4	33,084	-0.01%
2021/10/01	23	9.47	0	0.00	9.46	23	33,206	0.07%
2021/09/30	0.1	9.56	4.3	9.53	9.56	-4.3	32,949	-0.01%
2021/09/29	6.2	9.53	35.6	9.52	9.57	-29.4	32,979	-0.09%
2021/09/28	20	9.57	5	9.56	9.59	15	32,969	0.05%
2021/09/27	12	9.56	1	9.57	9.55	11	33,024	0.03%
2021/09/24	2	9.59	1	9.60	9.59	1	33,153	0.00%
2021/09/23	2	9.53	0	0.00	9.59	2	33,048	0.01%
2021/09/22	23.2	9.44	0	0.00	9.43	23.2	32,859	0.07%
2021/09/17	5	9.57	28	9.63	9.55	-23	32,504	-0.07%
2021/09/16	0.6	9.62	2	9.63	9.70	-1.4	32,248	0.00%
2021/09/15	52	9.57	3	9.55	9.55	49	31,979	0.15%
2021/09/14	3	9.51	132.1	9.51	9.56	-129.1	31,977	-0.40%	大賣/鉅額交易
2021/09/13	5.1	9.46	17	9.49	9.49	-11.9	31,820	-0.04%
2021/09/10	15	9.45	7	9.46	9.45	8	31,914	0.03%
2021/09/09	9	9.42	0	0.00	9.40	9	32,094	0.03%
2021/09/08	47	9.47	108.4	9.49	9.44	-61.4	31,733	-0.19%	大賣/
2021/09/07	86.8	9.78	15	9.78	9.82	71.8	30,699	0.23%
2021/09/06	46	9.79	29	9.79	9.78	17	29,785	0.06%
2021/09/03	49	9.76	4	9.72	9.74	45	28,869	0.16%
2021/09/02	10	9.68	5	9.65	9.67	5	28,384	0.02%
2021/09/01	31	9.72	35.5	9.72	9.73	-4.5	27,973	-0.02%
2021/08/31	21.4	9.70	0	0.00	9.69	21.4	27,120	0.08%
2021/08/30	22	9.64	6.8	9.69	9.75	15.3	19,958	0.08%
2021/08/27	24	9.57	5	9.63	9.56	19	19,212	0.10%
2021/08/26	34	9.53	10	9.53	9.54	24	18,482	0.13%
2021/08/25	10	9.57	8	9.59	9.60	2	18,123	0.01%
2021/08/24	29	9.53	7	9.53	9.59	22	17,924	0.12%
2021/08/20	27	9.58	61	9.57	9.57	-34	17,794	-0.19%
2021/08/19	20	9.61	0	0.00	9.62	20	19,070	0.10%
2021/08/18	1	9.61	14	9.63	9.65	-13	19,009	-0.07%
2021/08/17	16	9.51	0	0.00	9.57	16	19,062	0.08%
2021/08/16	12	9.57	20	9.65	9.55	-8	18,842	-0.04%
2021/08/13	4	9.64	13	9.68	9.69	-9	18,673	-0.05%
2021/08/12	12	9.73	15	9.74	9.70	-3	18,627	-0.02%
2021/08/11	9	9.67	34	9.75	9.82	-25	18,506	-0.14%
2021/08/10	4	9.62	3	9.58	9.65	1	18,020	0.01%
2021/08/09	3	9.52	0	0.00	9.57	3	18,282	0.02%
2021/08/06	13	9.51	15	9.57	9.57	-2	18,375	-0.01%
2021/08/05	5	9.52	1.1	9.53	9.55	3.9	18,660	0.02%
2021/08/04	2	9.52	0	0.00	9.55	2	19,830	0.01%
2021/08/03	68.6	9.45	1	9.45	9.50	67.6	20,136	0.34%
2021/08/02	11	9.47	0	0.00	9.50	11	20,460	0.05%
2021/07/30	19	9.48	0	0.00	9.49	19	20,546	0.09%
2021/07/29	3	9.49	0	0.00	9.48	3	20,647	0.01%
2021/07/28	27.5	9.48	0	0.00	9.46	27.5	20,734	0.13%
2021/07/27	3	9.52	21	9.53	9.53	-18	21,060	-0.09%
2021/07/26	44	9.55	9.5	9.58	9.51	34.5	21,256	0.16%
2021/07/23	20	9.61	15	9.62	9.59	5	21,324	0.02%
2021/07/22	13	9.59	32.3	9.59	9.60	-19.3	21,426	-0.09%
2021/07/21	186	9.56	13	9.56	9.54	173	21,449	0.81%	大買/鉅額交易
2021/07/20	16.2	9.55	10	9.55	9.54	6.2	21,618	0.03%
2021/07/19	24	9.55	6	9.58	9.63	18	21,597	0.08%
2021/07/16	10.1	9.48	4	9.55	9.56	6.1	21,899	0.03%
2021/07/15	3	9.49	1	9.50	9.48	2	21,767	0.01%
2021/07/14	3.1	9.47	3	9.49	9.46	0.1	22,099	0.00%
2021/07/13	5	9.50	19	9.51	9.47	-14	22,917	-0.06%
2021/07/12	13	9.51	74.4	9.50	9.49	-61.4	23,037	-0.27%
2021/07/09	36	9.44	0	0.00	9.48	36	22,974	0.16%
2021/07/08	11	9.42	0	0.00	9.48	11	23,047	0.05%
2021/07/07	21	9.44	2	9.44	9.44	19	23,134	0.08%
2021/07/06	26	9.43	5.4	9.43	9.48	20.6	23,259	0.09%
2021/07/05	9	9.41	1	9.42	9.46	8	23,258	0.03%
2021/07/02	77	9.41	0.1	9.41	9.40	76.9	23,253	0.33%
2021/07/01	22.2	9.42	1	9.42	9.42	21.2	23,245	0.09%
2021/06/30	4.1	9.44	1	9.45	9.45	3.1	23,302	0.01%
2021/06/29	20	9.43	0	0.00	9.43	20	23,318	0.09%
2021/06/28	13	9.46	0	0.00	9.46	13	23,586	0.06%
2021/06/25	15	9.46	9	9.46	9.44	6	23,805	0.03%
2021/06/24	11	9.46	0.1	9.47	9.44	10.9	23,893	0.05%
2021/06/23	12.1	9.48	3	9.48	9.47	9.1	23,854	0.04%
2021/06/22	24.1	9.40	4	9.39	9.38	20.1	23,842	0.08%
2021/06/21	69	9.37	0	0.00	9.36	69	23,768	0.29%
2021/06/18	34.1	9.41	2	9.41	9.40	32.1	23,606	0.14%
2021/06/17	10	9.46	2	9.46	9.45	8	23,321	0.03%
2021/06/16	31.7	9.45	0	0.00	9.45	31.7	23,480	0.14%
2021/06/15	19	9.49	1	9.50	9.49	18	23,388	0.08%
2021/06/11	25.2	9.50	0	0.00	9.51	25.2	23,504	0.11%
2021/06/10	1	9.53	0	0.00	9.52	1	23,674	0.00%
2021/06/09	11	9.47	2	9.50	9.48	9	23,698	0.04%
2021/06/08	14	9.48	0	0.00	9.48	14	23,658	0.06%
2021/06/07	39.5	9.51	7	9.53	9.51	32.5	23,796	0.14%
2021/06/04	25	9.58	10	9.61	9.61	15	23,786	0.06%
2021/06/03	11	9.66	3	9.66	9.65	8	24,046	0.03%
2021/06/02	16.1	9.64	2	9.65	9.65	14.1	23,997	0.06%
2021/06/01	7.7	9.59	3	9.60	9.59	4.7	23,803	0.02%
2021/05/31	11	9.61	8	9.59	9.61	3	23,956	0.01%
2021/05/28	1.2	9.54	9	9.55	9.56	-7.8	24,026	-0.03%
2021/05/27	22.5	9.39	0	0.00	9.39	22.5	23,860	0.09%
2021/05/26	1	9.42	1	9.43	9.47	0	23,047	0.00%
2021/05/25	39.3	9.39	5.2	9.40	9.42	34.1	23,052	0.15%
2021/05/24	7.5	9.36	4.1	9.37	9.37	3.4	22,981	0.01%
2021/05/21	91	9.36	1	9.48	9.41	90	22,952	0.39%
2021/05/20	4	9.34	1	9.35	9.35	3	22,791	0.01%
2021/05/19	25.1	9.39	46.8	9.37	9.36	-21.7	22,619	-0.10%
2021/05/18	6	9.41	5	9.44	9.48	1	22,314	0.00%
2021/05/17	62	9.39	1	9.34	9.31	61	22,238	0.27%
2021/05/14	23	9.58	13	9.63	9.63	10	21,804	0.05%
2021/05/13	29	9.55	49.1	9.55	9.53	-20.1	21,612	-0.09%
2021/05/12	78	9.79	29	9.92	9.64	49	21,153	0.23%
2021/05/11	12	9.98	4	10.00	9.95	8	19,954	0.04%
2021/05/10	40	10.09	20	10.10	10.15	20	19,577	0.10%
2021/05/07	1	9.96	0	0.00	9.99	1	19,452	0.01%
2021/05/06	9	9.92	0	0.00	9.92	9	19,365	0.05%
2021/05/05	5	9.89	10	9.90	9.90	-5	19,256	-0.03%
2021/05/04	55.1	9.93	8	10.03	9.83	47.1	19,167	0.25%
2021/05/03	8.7	10.09	0	0.00	10.05	8.7	18,680	0.05%
2021/04/29	3.1	10.10	10	10.20	10.20	-6.9	18,676	-0.04%
2021/04/28	12	10.10	11	10.19	10.15	1	18,571	0.01%
2021/04/27	0	0.00	39.2	10.17	10.15	-39.2	18,611	-0.21%
2021/04/26	100.5	10.15	45.1	10.14	10.20	55.4	18,503	0.30%
2021/04/23	13.9	10.12	16	10.05	10.05	-2.1	18,318	-0.01%
2021/04/22	23	10.10	95.5	10.10	10.10	-72.5	18,307	-0.40%
2021/04/21	3	10.07	29.1	10.05	10.05	-26.1	17,748	-0.15%
2021/04/20	2	10.20	15.3	10.11	10.20	-13.3	17,597	-0.08%
2021/04/19	83	10.13	384.1	10.05	10.20	-301.1	17,294	-1.74%	大賣/鉅額交易
2021/04/16	33.5	9.93	36	9.92	9.97	-2.6	16,507	-0.02%
2021/04/15	14.1	9.85	73.5	9.87	9.89	-59.4	16,369	-0.36%
2021/04/14	28.9	9.81	98	9.85	9.80	-69.1	16,255	-0.42%
2021/04/13	16	9.87	183	9.89	9.85	-167	16,212	-1.03%	大賣/鉅額交易
2021/04/12	0.9	9.82	0	0.00	9.88	0.9	16,000	0.01%
2021/04/09	13.2	9.77	149	9.78	9.77	-135.9	15,884	-0.86%	大賣/鉅額交易
2021/04/08	6.5	9.80	100.1	9.80	9.80	-93.6	15,897	-0.59%
2021/04/07	0	0.00	5	9.83	9.84	-5	16,107	-0.03%
2021/04/06	46	9.88	18	9.92	9.87	28	16,001	0.17%
2021/04/01	18.1	9.90	8	9.91	9.93	10.1	15,792	0.06%
2021/03/31	22.5	9.94	157.1	9.96	9.96	-134.6	15,638	-0.86%	大賣/鉅額交易
2021/03/30	3	10.02	47	10.05	10.00	-44	15,260	-0.29%
2021/03/29	10	9.91	64.5	9.93	9.98	-54.5	15,007	-0.36%
2021/03/26	10	9.85	11	9.86	9.86	-1	14,856	-0.01%
2021/03/25	104	9.81	8.3	9.79	9.82	95.7	14,973	0.64%	大買/
2021/03/24	5	9.75	17.7	9.78	9.76	-12.7	15,066	-0.08%
2021/03/23	17.5	9.75	0	0.00	9.73	17.5	15,029	0.12%
2021/03/22	5	9.75	0	0.00	9.77	5	15,067	0.03%
2021/03/19	40	9.70	18	9.71	9.69	22	15,238	0.14%
2021/03/18	2	9.77	4.1	9.77	9.76	-2.1	15,139	-0.01%
2021/03/17	30	9.79	15	9.80	9.77	15	15,139	0.10%
2021/03/16	34	9.83	1.8	9.85	9.87	32.2	15,003	0.21%
2021/03/15	18	9.78	5.1	9.78	9.80	13	15,058	0.09%
2021/03/12	21	9.71	1	9.68	9.75	20	15,253	0.13%
2021/03/11	100.5	9.78	40.6	9.73	9.73	59.9	15,310	0.39%
2021/03/10	1	9.68	14	9.70	9.70	-13	15,122	-0.09%
2021/03/09	4	9.63	86.5	9.62	9.63	-82.6	14,985	-0.55%
2021/03/08	10	9.55	0	0.00	9.52	10	14,772	0.07%
2021/03/05	8.5	9.49	0.3	9.55	9.55	8.2	14,755	0.06%
2021/03/04	23.1	9.47	20	9.50	9.54	3.1	15,234	0.02%
2021/03/03	7	9.55	33	9.59	9.61	-26	15,068	-0.17%
2021/03/02	14	9.48	4.5	9.50	9.40	9.5	14,804	0.06%
2021/02/26	37.1	9.51	25.1	9.49	9.47	12	14,663	0.08%
2021/02/25	51.2	9.67	8.2	9.65	9.68	43.1	14,092	0.31%
2021/02/24	9.2	9.59	16	9.61	9.59	-6.8	13,992	-0.05%
2021/02/23	0.1	9.51	43	9.53	9.56	-42.9	13,850	-0.31%
2021/02/22	37	9.47	12.5	9.47	9.45	24.5	13,764	0.18%
2021/02/19	16.1	9.37	0	0.00	9.47	16.1	13,731	0.12%
2021/02/18	12.5	9.42	0	0.00	9.42	12.5	13,697	0.09%
2021/02/17	6	9.41	0	0.00	9.44	6	13,765	0.04%
2021/02/05	22	9.27	15	9.29	9.29	7	13,509	0.05%
2021/02/04	9	9.22	0	0.00	9.29	9	13,549	0.07%
2021/02/03	3	9.24	2.5	9.23	9.30	0.5	13,897	0.00%
2021/02/02	0	0.00	80	9.23	9.25	-80	14,162	-0.56%
2021/02/01	13	9.21	12.4	9.22	9.23	0.7	14,241	0.00%
2021/01/29	55.9	9.15	1	9.16	9.10	54.9	14,235	0.39%
2021/01/28	24	9.21	0	0.00	9.21	24	13,922	0.17%
2021/01/27	18.1	9.28	27	9.28	9.26	-8.9	13,776	-0.06%
2021/01/26	15	9.29	52	9.28	9.28	-37	13,733	-0.27%
2021/01/25	40.1	9.34	0	0.00	9.36	40.1	13,666	0.29%
2021/01/22	45.1	9.27	1	9.34	9.26	44.1	13,710	0.32%
2021/01/21	29.1	9.36	10	9.40	9.34	19.1	13,475	0.14%
2021/01/20	47.1	9.42	10.3	9.43	9.35	36.9	13,317	0.28%
2021/01/19	18	9.49	56	9.50	9.48	-38	12,957	-0.29%
2021/01/18	23	9.47	1	9.49	9.47	22	12,963	0.17%
2021/01/15	26	9.60	20	9.60	9.56	6	12,782	0.05%
2021/01/14	65	9.64	1	9.63	9.65	64	12,701	0.50%
2021/01/13	2	9.71	371	9.68	9.65	-369	12,669	-2.91%	大賣/鉅額交易
2021/01/12	18	9.71	0	0.00	9.64	18	12,630	0.14%
2021/01/11	2	9.78	68	9.79	9.80	-66	12,524	-0.53%
2021/01/08	1	9.64	0	0.00	9.75	1	12,363	0.01%
2021/01/07	0.2	9.64	19.2	9.67	9.65	-19	12,187	-0.16%
2021/01/06	1.1	9.64	21	9.68	9.64	-19.9	12,166	-0.16%
2021/01/05	0.4	9.69	10	9.73	9.73	-9.6	12,020	-0.08%
2021/01/04	0	0.00	25.1	9.74	9.71	-25.1	12,041	-0.21%
2020/12/31	2	9.70	23.5	9.71	9.73	-21.5	11,960	-0.18%
2020/12/30	10.5	9.58	27	9.66	9.69	-16.5	11,869	-0.14%
2020/12/29	6.2	9.58	23	9.60	9.59	-16.9	11,584	-0.15%
2020/12/28	13.3	9.58	18.1	9.58	9.59	-4.7	11,587	-0.04%
2020/12/25	3	9.58	20	9.60	9.58	-17	11,630	-0.15%
2020/12/24	15	9.58	0	0.00	9.58	15	11,685	0.13%
2020/12/23	8.2	9.50	10.5	9.50	9.50	-2.4	11,787	-0.02%
2020/12/22	11.2	9.55	30	9.58	9.52	-18.9	11,791	-0.16%
2020/12/21	10	9.51	3	9.61	9.61	7	12,034	0.06%
2020/12/18	54	9.44	0.9	9.59	9.43	53.1	12,087	0.44%
2020/12/17	220	9.57	2	9.60	9.57	218	12,111	1.80%	大買/鉅額交易
2020/12/16	0.2	9.58	0.1	9.56	9.59	0.1	12,281	0.00%
2020/12/15	20	9.49	5	9.48	9.48	15	12,309	0.12%
2020/12/14	34	9.59	9.3	9.61	9.56	24.7	12,111	0.20%
2020/12/11	5	9.59	26	9.60	9.61	-21	12,125	-0.17%
2020/12/10	23	9.54	49	9.58	9.60	-26	12,017	-0.22%
2020/12/09	88	9.55	40	9.54	9.53	48	11,917	0.40%
2020/12/08	88.5	9.71	0	0.00	9.67	88.5	11,665	0.76%
2020/12/07	31	9.85	217	9.85	9.86	-186	11,400	-1.63%	大賣/鉅額交易
2020/12/04	5	9.87	5.4	9.86	9.88	-0.4	11,377	0.00%
2020/12/03	2.8	9.86	1	9.86	9.87	1.8	11,349	0.02%
2020/12/02	21.2	9.86	0.1	9.89	9.85	21.1	11,477	0.18%
2020/12/01	31	9.86	2.7	9.88	9.91	28.3	11,536	0.25%
2020/11/30	6	9.86	0	0.00	9.95	6	11,692	0.05%
2020/11/27	13	9.85	0.2	9.90	9.86	12.9	11,440	0.11%
2020/11/26	0	0.00	0.7	9.90	9.90	-0.7	11,696	-0.01%
2020/11/25	3	9.90	14.1	9.89	9.88	-11.1	12,227	-0.09%
2020/11/24	4	9.86	11	9.87	9.87	-7	12,255	-0.06%
2020/11/23	7	9.88	0.3	9.90	9.90	6.7	12,304	0.05%
2020/11/20	2	9.87	9	9.86	9.89	-7	12,294	-0.06%
2020/11/19	15.2	9.88	0.2	9.87	9.85	15	12,323	0.12%
2020/11/18	100.8	9.91	24	9.92	9.93	76.8	12,310	0.62%
2020/11/17	13	9.83	20	9.83	9.89	-7	12,298	-0.06%
2020/11/16	0	0.00	16.7	9.85	9.89	-16.7	12,725	-0.13%
2020/11/13	21	9.85	27	9.88	9.83	-6	12,610	-0.05%
2020/11/12	57	9.94	5	9.97	9.90	52	12,607	0.41%
2020/11/11	6	10.01	20	10.05	10.10	-14	12,516	-0.11%
2020/11/10	0.3	9.93	79.3	9.82	9.93	-79	12,177	-0.65%
2020/11/09	0	0.00	10	9.71	9.76	-10	11,894	-0.08%
2020/11/06	22.1	9.65	56.6	9.66	9.66	-34.5	11,817	-0.29%
2020/11/05	1	9.62	54	9.65	9.62	-53	11,868	-0.45%
2020/11/04	0.2	9.61	0	0.00	9.64	0.2	11,973	0.00%
2020/11/03	20.2	9.60	3.8	9.61	9.60	16.4	12,020	0.14%
2020/11/02	1.8	9.47	0	0.00	9.57	1.8	12,110	0.01%
2020/10/30	15.4	9.45	0	0.00	9.40	15.4	12,215	0.13%
2020/10/29	18	9.51	1	9.50	9.50	17	12,145	0.14%
2020/10/28	27	9.60	0.4	9.69	9.59	26.7	12,260	0.22%
2020/10/27	1	9.66	1	9.73	9.68	0	12,322	0.00%
2020/10/26	5.1	9.74	3	9.77	9.75	2.1	12,402	0.02%
2020/10/23	4	9.59	0	0.00	9.63	4	12,500	0.03%
2020/10/22	12	9.49	11	9.50	9.48	1	12,666	0.01%
2020/10/21	14	9.51	0	0.00	9.46	14	12,874	0.11%
2020/10/20	38	9.55	0	0.00	9.50	38	13,003	0.29%
2020/10/19	42	9.57	0	0.00	9.57	42	13,238	0.32%
2020/10/16	3	9.55	4	9.55	9.55	-1	13,925	-0.01%
2020/10/15	4	9.56	1	9.60	9.57	3	14,678	0.02%
2020/10/14	3	9.61	0	0.00	9.63	3	15,015	0.02%
2020/10/13	3	9.68	0	0.00	9.67	3	15,231	0.02%
2020/10/12	1	9.72	2	9.73	9.77	-1	15,530	-0.01%
2020/10/08	7	9.76	0	0.00	9.79	7	15,562	0.04%
2020/10/07	3	9.78	1	9.80	9.84	2	15,558	0.01%
2020/10/06	3.3	9.75	0.8	9.80	9.78	2.5	15,614	0.02%
2020/10/05	2.8	9.67	1.3	9.71	9.69	1.4	15,734	0.01%
2020/09/30	11	9.54	1.2	9.61	9.54	9.8	15,781	0.06%
2020/09/29	1	9.55	11	9.58	9.55	-10	15,895	-0.06%
2020/09/28	37.8	9.57	3	9.47	9.56	34.8	16,090	0.22%
2020/09/25	33	9.31	1	9.31	9.33	32	16,178	0.20%
2020/09/24	47.3	9.26	78	9.28	9.21	-30.8	16,178	-0.19%
2020/09/23	49	9.52	10.5	9.47	9.52	38.5	15,949	0.24%
2020/09/22	60	9.64	621	9.65	9.63	-561	15,678	-3.58%	大賣/鉅額交易
2020/09/21	61.6	9.81	26.1	9.80	9.78	35.5	15,532	0.23%
2020/09/18	12	9.85	0	0.00	9.87	12	15,476	0.08%
2020/09/17	213.2	9.87	5	9.87	9.87	208.2	15,425	1.35%	大買/鉅額交易
2020/09/16	32.2	9.86	15	9.86	9.86	17.2	15,579	0.11%
2020/09/15	20.7	9.89	21	9.89	9.90	-0.3	15,501	0.00%
2020/09/14	3.2	9.90	19.6	9.90	9.89	-16.4	15,719	-0.10%
2020/09/11	5	9.92	25	9.93	9.93	-20	15,741	-0.13%
2020/09/10	11	9.94	2	9.93	9.95	9	15,778	0.06%
2020/09/09	3.6	9.90	0	0.00	9.90	3.6	15,876	0.02%
2020/09/08	1	9.99	10	9.97	9.98	-9	16,085	-0.06%
2020/09/07	31.3	9.87	8.5	9.87	9.93	22.8	16,374	0.14%
2020/09/04	19	9.86	1	9.86	9.87	18	16,597	0.11%
2020/09/03	25.5	9.88	56	9.86	9.92	-30.5	16,620	-0.18%
2020/09/02	65.2	9.93	15	9.91	9.91	50.2	16,552	0.30%
2020/09/01	41.1	9.98	3	9.99	9.97	38.1	16,624	0.23%
2020/08/31	56	10.02	0	0.00	10.00	56	16,532	0.34%
2020/08/28	0.1	10.15	5.3	10.07	10.05	-5.2	16,311	-0.03%
2020/08/27	15	10.06	1	10.05	10.05	14	16,618	0.08%
2020/08/26	1.8	10.07	0	0.00	10.10	1.8	16,673	0.01%
2020/08/25	0	0.00	11	10.05	10.05	-11	16,880	-0.07%
2020/08/24	12	10.03	66	10.00	10.00	-54	17,337	-0.31%
2020/08/21	12	10.09	66	10.05	10.10	-54	17,590	-0.31%
2020/08/20	40.2	10.02	22	10.07	10.00	18.2	17,626	0.10%
2020/08/19	7	10.15	68	10.15	10.15	-61	17,359	-0.35%
2020/08/18	0	0.00	20.5	10.15	10.20	-20.5	17,412	-0.12%
2020/08/17	6	10.18	4.8	10.14	10.20	1.2	17,460	0.01%
2020/08/14	4	10.08	102	10.10	10.15	-98	17,574	-0.56%	大賣/
2020/08/13	7	10.10	84	10.10	10.10	-77	17,579	-0.44%
2020/08/12	6	10.07	4	10.10	10.10	2	17,686	0.01%
2020/08/11	36.6	10.15	52	10.10	10.10	-15.4	17,703	-0.09%
2020/08/10	116.4	10.23	103	10.25	10.20	13.4	17,809	0.08%	大買/大賣/
2020/08/07	0	0.00	20	10.10	10.10	-20	17,786	-0.11%
2020/08/06	103	10.10	0	0.00	10.15	103	17,849	0.58%	大買/鉅額交易
2020/08/05	6.2	10.05	16	10.05	10.05	-9.8	17,961	-0.05%
2020/08/04	118.2	10.05	0	0.00	10.05	118.2	18,197	0.65%	大買/鉅額交易
2020/08/03	61	10.01	10	10.15	10.00	51	18,131	0.28%
2020/07/31	13	10.14	0	0.00	10.10	13	18,189	0.07%
2020/07/30	20	10.13	0	0.00	10.20	20	18,200	0.11%
2020/07/29	29	10.23	0	0.00	10.10	29	18,256	0.16%
2020/07/28	149	10.06	23	10.09	10.10	126	18,338	0.69%	大買/鉅額交易
2020/07/27	114.5	10.29	4	10.25	10.15	110.5	18,541	0.60%	大買/鉅額交易
2020/07/24	27	10.40	0	0.00	10.35	27	18,667	0.14%
2020/07/23	66	10.50	5	10.54	10.45	61	18,661	0.33%
2020/07/22	181	10.58	55	10.51	10.60	126	18,583	0.68%	大買/鉅額交易
2020/07/21	218	11.08	36	11.12	11.15	182	17,981	1.01%	大買/鉅額交易
2020/07/20	32.5	11.10	23	11.05	11.10	9.5	17,350	0.05%
2020/07/17	8	11.10	75	11.10	11.10	-67	17,135	-0.39%
2020/07/16	5.5	11.05	5.4	11.09	11.10	0.2	17,182	0.00%
2020/07/15	48	10.97	1	11.05	11.00	47	17,023	0.28%
2020/07/14	0	0.00	2	11.00	10.95	-2	17,162	-0.01%
2020/07/13	20.3	11.04	117.2	11.00	11.00	-96.9	17,447	-0.56%	大賣/
2020/07/10	58	10.95	10	10.95	10.95	48	17,741	0.27%
2020/07/09	13	11.07	0	0.00	11.05	13	17,843	0.07%
2020/07/08	10	11.05	80	11.08	11.15	-70	18,064	-0.39%
2020/07/07	31	11.03	7	11.04	11.00	24	18,325	0.13%
2020/07/06	13	10.95	66	10.99	11.05	-53	18,546	-0.29%
2020/07/03	3	10.90	26	10.95	10.90	-23	18,613	-0.12%
2020/07/02	27	10.85	5	10.90	10.95	22	18,838	0.12%
2020/07/01	1	10.85	38	10.85	10.85	-37	19,013	-0.19%
2020/06/30	2	10.80	5	10.85	10.80	-3	19,193	-0.02%
2020/06/29	55	10.80	5	10.80	10.75	50	19,503	0.26%
2020/06/24	30	10.86	6	10.88	10.85	24	19,721	0.12%
2020/06/23	27	10.84	7	10.96	10.90	20	20,159	0.10%
2020/06/22	2	10.90	23	10.86	10.90	-21	20,145	-0.10%
2020/06/19	22	10.88	0	0.00	10.80	22	20,664	0.11%
2020/06/18	38	10.91	7.8	10.90	10.90	30.3	20,861	0.15%
2020/06/17	21	10.95	21	11.00	11.00	0	21,170	0.00%
2020/06/16	0	0.00	45.5	10.95	10.95	-45.5	21,783	-0.21%
2020/06/15	54	10.81	4	10.79	10.80	50	22,865	0.22%
2020/06/12	40	10.82	63	10.82	10.90	-23	23,260	-0.10%
2020/06/11	68	11.14	54	11.10	11.00	14	23,838	0.06%
2020/06/10	20	11.18	2.1	11.20	11.20	18	24,163	0.07%
2020/06/09	24	11.15	11	11.15	11.15	13	25,167	0.05%
2020/06/08	100.2	11.21	12	11.15	11.20	88.2	25,780	0.34%
2020/06/05	8	11.18	2	11.25	11.20	6	25,765	0.02%
2020/06/04	18	11.15	1	11.20	11.20	17	26,450	0.06%
2020/06/03	10	11.08	17	11.02	11.15	-7	27,285	-0.03%
2020/06/02	27	10.86	11	10.85	10.85	16	27,129	0.06%
2020/06/01	2	10.80	15	10.80	10.85	-13	27,072	-0.05%
2020/05/29	132	10.65	0	0.00	10.60	132	26,992	0.49%	大買/鉅額交易
2020/05/28	20	10.69	4	10.79	10.65	16	26,681	0.06%
2020/05/27	39	10.79	4.8	10.72	10.80	34.3	27,044	0.13%
2020/05/26	22.5	10.75	0	0.00	10.70	22.5	27,325	0.08%
2020/05/25	4	10.63	5	10.65	10.65	-1	27,340	0.00%
2020/05/22	10	10.69	1	10.65	10.65	9	27,448	0.03%
2020/05/21	0	0.00	10	10.80	10.80	-10	27,603	-0.04%
2020/05/20	7	10.71	2.1	10.70	10.75	4.9	28,065	0.02%
2020/05/19	21	10.70	20	10.75	10.75	1	28,154	0.00%
2020/05/18	11	10.59	21	10.60	10.60	-10	28,191	-0.04%
2020/05/15	96	10.72	82	10.65	10.60	14	28,229	0.05%
2020/05/14	53	10.69	46	10.75	10.70	7	28,086	0.02%
2020/05/13	194	10.72	15.4	10.75	10.70	178.6	28,045	0.64%	大買/鉅額交易
2020/05/12	78	10.78	32	10.78	10.75	46	28,035	0.16%
2020/05/11	27.2	10.86	28	10.82	10.85	-0.8	28,067	0.00%
2020/05/08	21.1	10.64	15	10.60	10.60	6.1	27,904	0.02%
2020/05/07	61.4	10.56	0	0.00	10.60	61.4	28,301	0.22%
2020/05/06	40	10.53	20	10.55	10.55	20	28,191	0.07%
2020/05/05	19.3	10.64	1	10.65	10.55	18.3	28,282	0.06%
2020/05/04	48.1	10.56	81.4	10.56	10.55	-33.3	28,321	-0.12%
2020/04/30	63	10.79	18	10.78	10.85	45	28,349	0.16%
2020/04/29	37	10.58	6	10.53	10.65	31	28,719	0.11%
2020/04/28	8	10.34	1	10.40	10.35	7	28,685	0.02%
2020/04/27	2	10.30	2	10.30	10.30	0	29,638	0.00%
2020/04/24	10	10.18	18	10.17	10.15	-8	29,920	-0.03%
2020/04/23	2.1	10.11	0	0.00	10.25	2.1	30,030	0.01%
2020/04/22	12	9.99	38.5	10.05	10.15	-26.5	29,989	-0.09%
2020/04/21	71	10.19	34	10.15	10.10	37	29,929	0.12%
2020/04/20	30	10.41	1	10.40	10.35	29	29,768	0.10%
2020/04/17	32.4	10.60	50	10.55	10.50	-17.6	29,919	-0.06%
2020/04/16	10	10.53	12	10.41	10.55	-2	29,751	-0.01%
2020/04/15	35	10.55	10	10.58	10.65	25	29,474	0.08%
2020/04/14	111.2	10.35	4	10.40	10.45	107.2	29,437	0.36%	大買/鉅額交易
2020/04/13	13	10.21	106	10.20	10.20	-93	29,348	-0.32%	大賣/
2020/04/10	84.2	10.38	12	10.32	10.45	72.2	29,087	0.25%
2020/04/09	156	9.92	107	9.88	10.05	49	28,815	0.17%	大買/大賣/
2020/04/08	15.3	9.74	39	9.76	9.84	-23.7	28,381	-0.08%
2020/04/07	18	9.70	22	9.74	9.72	-4	28,152	-0.01%
2020/04/06	36	9.57	1	9.52	9.59	35	27,910	0.13%
2020/04/01	57	9.59	21	9.64	9.58	36	28,151	0.13%
2020/03/31	35.7	9.64	3	9.75	9.69	32.7	27,994	0.12%
2020/03/30	43	9.63	0	0.00	9.68	43	27,578	0.16%
2020/03/27	76	9.95	53.4	9.95	9.86	22.6	27,234	0.08%
2020/03/26	36.3	9.74	132.3	9.89	9.72	-96	26,820	-0.36%	大賣/
2020/03/25	40	9.73	63.8	9.72	9.80	-23.8	26,882	-0.09%
2020/03/24	3	9.44	2	9.44	9.30	1	26,531	0.00%
2020/03/23	85.6	9.01	7	9.03	9.00	78.6	26,312	0.30%
2020/03/20	22	9.31	28	8.94	9.46	-6	26,101	-0.02%
2020/03/19	39	8.79	100	8.94	8.61	-61	25,510	-0.24%
2020/03/18	35	9.56	47	9.69	9.48	-12	24,421	-0.05%
2020/03/17	277.2	9.72	108.2	9.76	9.73	169	23,846	0.71%	大買/大賣/鉅額交易
2020/03/16	48	10.06	24	10.11	10.00	24	22,979	0.10%
2020/03/13	69.1	10.05	65.7	10.04	10.30	3.4	22,372	0.02%
2020/03/12	77.7	10.84	133.3	10.82	10.70	-55.6	21,272	-0.26%	大賣/
2020/03/11	10.3	11.23	7	11.21	11.20	3.3	20,545	0.02%
2020/03/10	30	11.06	75	11.01	11.20	-45	20,254	-0.22%
2020/03/09	186	11.42	87.2	11.41	11.30	98.9	19,438	0.51%	大買/
2020/03/06	38	11.82	3	11.83	11.80	35	18,286	0.19%
2020/03/05	30	12.00	0	0.00	12.00	30	18,272	0.16%
2020/03/04	69.2	11.85	81	11.83	11.90	-11.8	18,257	-0.06%
2020/03/03	28	11.91	16	11.90	11.90	12	18,140	0.07%
2020/03/02	105	11.81	1	11.80	11.80	104	18,055	0.58%	大買/鉅額交易
2020/02/27	17	12.01	11.1	12.05	12.00	5.9	17,920	0.03%
2020/02/26	46.2	12.07	14.3	12.05	12.05	31.8	17,701	0.18%
2020/02/25	29	12.06	1	12.00	12.05	28	17,525	0.16%
2020/02/24	23	12.10	51	12.10	12.10	-28	17,463	-0.16%
2020/02/21	63	12.14	4	12.23	12.15	59	17,300	0.34%
2020/02/20	44	12.26	26.3	12.30	12.25	17.7	16,697	0.11%
2020/02/19	80	12.25	2.1	12.30	12.30	77.9	16,645	0.47%
2020/02/18	10.6	12.19	1	12.20	12.25	9.6	16,650	0.06%
2020/02/17	11	12.17	7	12.15	12.15	4	16,780	0.02%
2020/02/14	13	12.19	20	12.15	12.15	-7	16,886	-0.04%
2020/02/13	5	12.20	26	12.20	12.20	-21	16,934	-0.12%
2020/02/12	25.1	12.15	0	0.00	12.15	25.1	17,307	0.15%
2020/02/11	11	12.20	0	0.00	12.15	11	17,243	0.06%
2020/02/10	133.7	12.14	50	12.05	12.20	83.7	17,214	0.49%	大買/
2020/02/07	32	12.35	10	12.30	12.30	22	17,079	0.13%
2020/02/06	5	12.40	0	0.00	12.45	5	17,108	0.03%
2020/02/05	24.1	12.28	0	0.00	12.30	24.1	17,096	0.14%
2020/02/04	104	12.25	1	12.10	12.30	103	17,042	0.60%	大買/鉅額交易
2020/02/03	85.1	12.07	73	12.06	12.10	12.1	17,173	0.07%
2020/01/31	46	12.39	116.5	12.37	12.35	-70.5	16,566	-0.43%	大賣/
2020/01/30	115	12.36	70	12.36	12.30	45	16,285	0.28%	大買/
2020/01/20	92.1	12.77	78	12.75	12.75	14.1	15,191	0.09%
2020/01/17	0.6	12.65	9.2	12.62	12.65	-8.6	14,756	-0.06%
2020/01/16	0	0.00	8	12.53	12.55	-8	14,604	-0.05%
2020/01/15	6	12.54	0	0.00	12.50	6	14,593	0.04%
2020/01/14	5	12.59	22	12.59	12.60	-17	14,515	-0.12%
2020/01/13	18	12.51	10	12.58	12.60	8	14,462	0.06%
2020/01/10	2	12.45	5	12.50	12.50	-3	14,313	-0.02%
2020/01/09	18	12.46	0	0.00	12.45	18	14,208	0.13%
2020/01/08	62	12.44	11.5	12.40	12.40	50.5	14,297	0.35%
2020/01/07	14	12.55	0	0.00	12.50	14	13,964	0.10%
2020/01/06	29	12.59	1.2	12.56	12.55	27.8	13,862	0.20%
2020/01/03	15	12.60	0	0.00	12.65	15	13,910	0.11%
2020/01/02	0	0.00	1	12.65	12.60	-1	13,900	-0.01%
2019/12/31	21	12.64	2.5	12.61	12.60	18.5	14,012	0.13%
2019/12/30	1	12.60	16	12.62	12.65	-15	14,121	-0.11%
2019/12/27	3	12.65	1	12.70	12.60	2	15,582	0.01%
2019/12/26	4	12.55	0	0.00	12.55	4	15,811	0.03%
2019/12/25	1	12.55	0.3	12.60	12.55	0.8	15,934	0.00%
2019/12/24	130	12.59	0	0.00	12.60	130	16,059	0.81%	大買/鉅額交易
2019/12/23	11	12.60	110.4	12.55	12.60	-99.4	16,221	-0.61%	大賣/
2019/12/20	0.1	12.60	0	0.00	12.55	0.1	16,348	0.00%
2019/12/19	29	12.55	0	0.00	12.55	29	16,260	0.18%
2019/12/18	61	12.55	0	0.00	12.60	61	16,479	0.37%
2019/12/17	6	12.50	0.3	12.55	12.55	5.7	16,753	0.03%
2019/12/16	131.5	12.48	0	0.00	12.45	131.5	17,372	0.76%	大買/鉅額交易
2019/12/13	38	12.49	0	0.00	12.45	38	17,457	0.22%
2019/12/12	5	12.48	2.1	12.48	12.50	3	17,471	0.02%
2019/12/11	8	12.45	3	12.40	12.40	5	17,508	0.03%
2019/12/09	15	12.44	0	0.00	12.40	15	17,572	0.09%
2019/12/06	2	12.40	4.7	12.41	12.40	-2.7	17,780	-0.02%
2019/12/05	4	12.44	0	0.00	12.40	4	17,882	0.02%
2019/12/04	8	12.40	10.8	12.45	12.40	-2.8	17,945	-0.02%
2019/12/03	27	12.43	0	0.00	12.45	27	17,934	0.15%
2019/12/02	12	12.45	2	12.40	12.40	10	18,039	0.06%
2019/11/29	7	12.52	0	0.00	12.50	7	17,872	0.04%
2019/11/28	12	12.55	18	12.55	12.55	-6	17,857	-0.03%
2019/11/27	0	0.00	7	12.55	12.55	-7	17,908	-0.04%
2019/11/26	38.6	12.54	47	12.58	12.60	-8.4	17,876	-0.05%
2019/11/25	109	12.53	0	0.00	12.55	109	17,415	0.63%	大買/鉅額交易
2019/11/22	15	12.45	0	0.00	12.40	15	17,526	0.09%
2019/11/21	15	12.43	3	12.47	12.40	12	17,601	0.07%
2019/11/20	15.5	12.53	0	0.00	12.50	15.5	17,604	0.09%
2019/11/19	13.1	12.53	0	0.00	12.50	13.1	17,676	0.07%
2019/11/18	26	12.55	10	12.50	12.55	16	17,909	0.09%
2019/11/15	4	12.46	31	12.45	12.45	-27	18,040	-0.15%
2019/11/14	50	12.40	104	12.40	12.40	-54	18,048	-0.30%	大賣/
2019/11/13	53	12.46	64	12.46	12.45	-11	18,177	-0.06%
2019/11/12	19	12.52	84.3	12.50	12.55	-65.3	18,323	-0.36%
2019/11/11	110.4	12.50	55	12.50	12.50	55.4	18,937	0.29%	大買/
2019/11/08	50	12.71	0	0.00	12.70	50	19,216	0.26%
2019/11/07	46	12.70	1	12.70	12.75	45	19,685	0.23%
2019/11/06	11	12.68	0.4	12.75	12.75	10.6	19,622	0.05%
2019/11/05	7	12.75	0	0.00	12.80	7	19,560	0.04%
2019/11/04	2	12.78	0	0.00	12.80	2	19,833	0.01%
2019/11/01	77	12.83	64	12.72	12.75	13	19,890	0.07%
2019/10/31	50	12.85	4	12.80	12.85	46	20,106	0.23%
2019/10/30	4	12.55	35	12.60	12.65	-31	19,862	-0.16%
2019/10/29	2	12.55	5	12.55	12.60	-3	19,881	-0.02%
2019/10/28	4.3	12.60	0	0.00	12.55	4.3	20,008	0.02%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	4	12.55	0	0.00	12.65	4	20,125	0.02%
2019/10/23	39	12.58	4	12.60	12.55	35	20,177	0.17%
2019/10/22	2	12.65	407.1	12.65	12.70	-405.1	20,208	-2.00%	大賣/鉅額交易
2019/10/21	56	12.59	2	12.58	12.60	54	20,245	0.27%
2019/10/18	49	12.55	0	0.00	12.60	49	20,224	0.24%
2019/10/16	1	12.60	1	12.70	12.65	0	20,374	0.00%
2019/10/15	0	0.00	6	12.65	12.65	-6	20,423	-0.03%
2019/10/14	0	0.00	0.1	12.60	12.60	-0.1	20,669	0.00%
2019/10/09	19	12.51	2	12.45	12.45	17	20,699	0.08%
2019/10/08	0	0.00	2	12.60	12.60	-2	20,706	-0.01%
2019/10/07	15	12.51	1	12.45	12.50	14	20,640	0.07%
2019/10/04	9	12.58	1	12.55	12.55	8	20,633	0.04%
2019/10/03	13	12.53	27.1	12.63	12.55	-14.1	20,551	-0.07%
2019/10/02	22	12.42	10.5	12.90	12.40	11.5	19,129	0.06%
2019/10/01	5.8	12.84	11	12.80	12.85	-5.2	18,562	-0.03%
2019/09/27	4.5	12.76	0	0.00	12.75	4.5	18,647	0.02%
2019/09/26	0	0.00	1.1	12.85	12.85	-1.1	19,772	-0.01%
2019/09/25	3	12.75	5	12.80	12.85	-2	21,143	-0.01%
2019/09/24	4	12.80	5	12.86	12.90	-1	21,140	0.00%
2019/09/23	41.8	12.85	3	12.80	12.80	38.8	21,062	0.18%
2019/09/20	340	12.93	62	12.90	13.00	278	20,802	1.34%	大買/鉅額交易
2019/09/19	27.5	12.66	71	12.71	12.75	-43.5	20,400	-0.21%
2019/09/18	8	12.34	32	12.42	12.45	-24	19,723	-0.12%
2019/09/17	50	12.26	1	12.30	12.30	49	19,723	0.25%
2019/09/16	50	12.28	0	0.00	12.30	50	20,123	0.25%
2019/09/12	25	12.26	0	0.00	12.25	25	20,284	0.12%
2019/09/11	15	12.31	0	0.00	12.30	15	20,609	0.07%
2019/09/10	53	12.27	1	12.30	12.30	52	20,811	0.25%
2019/09/09	14	12.25	1	12.30	12.25	13	20,857	0.06%
2019/09/06	34	12.30	2	12.30	12.25	32	20,924	0.15%
2019/09/05	50	12.30	0	0.00	12.35	50	21,157	0.24%
2019/09/04	3	12.15	0	0.00	12.25	3	22,128	0.01%
2019/09/03	11	12.22	0	0.00	12.20	11	22,444	0.05%
2019/09/02	5	12.22	0.2	12.35	12.25	4.8	22,875	0.02%
2019/08/30	12	12.21	10.3	12.20	12.30	1.7	23,752	0.01%
2019/08/29	23	12.25	0	0.00	12.20	23	24,257	0.09%
2019/08/28	5.2	12.19	15	12.15	12.25	-9.8	24,762	-0.04%
2019/08/27	33	12.10	0	0.00	12.05	33	25,238	0.13%
2019/08/26	9	12.06	0	0.00	12.05	9	25,454	0.04%
2019/08/23	26	12.22	0	0.00	12.20	26	25,491	0.10%
2019/08/22	49	12.28	0	0.00	12.30	49	25,413	0.19%
2019/08/21	73.4	12.31	98	12.32	12.30	-24.7	25,569	-0.10%
2019/08/20	18	12.50	6.1	12.54	12.45	11.9	25,381	0.05%
2019/08/19	8.3	12.51	1	12.55	12.50	7.3	25,279	0.03%
2019/08/16	77	12.42	0	0.00	12.50	77	25,381	0.30%
2019/08/15	22	12.49	141	12.50	12.50	-119	25,253	-0.47%	大賣/鉅額交易
2019/08/14	206	12.65	62	12.64	12.65	144	25,443	0.57%	大買/鉅額交易
2019/08/13	7	13.35	73	13.37	13.40	-66	24,937	-0.26%
2019/08/12	17	13.36	0	0.00	13.50	17	24,365	0.07%
2019/08/08	7	13.36	0	0.00	13.35	7	23,843	0.03%
2019/08/07	1	13.30	0	0.00	13.30	1	23,835	0.00%
2019/08/06	57	12.98	1	13.15	13.15	56	23,884	0.23%
2019/08/05	45	13.25	2	13.30	13.25	43	23,735	0.18%
2019/08/02	71	13.28	77	13.30	13.30	-6	23,835	-0.03%
2019/08/01	22	13.40	25	13.40	13.40	-3	23,730	-0.01%
2019/07/31	0	0.00	2.2	13.45	13.40	-2.2	23,808	-0.01%
2019/07/30	18	13.42	1	13.50	13.40	17	23,957	0.07%
2019/07/29	18	13.43	0	0.00	13.45	18	24,092	0.07%
2019/07/26	88	13.48	0	0.00	13.45	88	24,248	0.36%
2019/07/24	4	13.35	1	13.40	13.30	3	24,777	0.01%
2019/07/23	16	13.42	3	13.40	13.35	13	25,485	0.05%
2019/07/22	13	13.44	0.2	13.45	13.40	12.8	25,918	0.05%
2019/07/19	6	13.36	7	13.37	13.30	-1	26,063	0.00%
2019/07/18	17	13.26	0	0.00	13.30	17	26,096	0.07%
2019/07/17	4	13.31	6	13.35	13.35	-2	25,998	-0.01%
2019/07/16	27	13.37	0	0.00	13.35	27	25,934	0.10%
2019/07/15	71	13.50	0	0.00	13.50	71	25,743	0.28%
2019/07/12	0	0.00	7	13.54	13.60	-7	25,765	-0.03%
2019/07/11	70	13.46	14	13.46	13.45	56	25,828	0.22%
2019/07/10	5	13.41	12	13.45	13.45	-7	25,915	-0.03%
2019/07/09	109	13.35	2	13.30	13.30	107	25,950	0.41%	大買/鉅額交易
2019/07/08	27	13.35	29.1	13.35	13.35	-2.1	26,083	-0.01%
2019/07/05	81	13.44	1	13.35	13.40	80	26,099	0.31%
2019/07/04	16	13.31	0	0.00	13.30	16	26,095	0.06%
2019/07/03	118	13.08	87	13.07	13.15	31	26,036	0.12%	大買/
2019/07/02	76	13.33	160	13.23	13.25	-84	25,012	-0.34%	大賣/
2019/07/01	27	13.64	0	0.00	13.65	27	23,602	0.11%
2019/06/28	22	13.65	0	0.00	13.65	22	23,551	0.09%
2019/06/27	0	0.00	39	13.70	13.70	-39	23,814	-0.16%
2019/06/26	14	13.61	0	0.00	13.60	14	24,015	0.06%
2019/06/25	0	0.00	177	13.65	13.70	-177	24,129	-0.73%	大賣/鉅額交易
2019/06/24	18	13.54	1	13.50	13.65	17	24,432	0.07%
2019/06/21	109	13.59	9.6	13.67	13.50	99.4	24,497	0.41%	大買/
2019/06/20	21	13.71	1	13.75	13.70	20	24,204	0.08%
2019/06/19	50	13.70	18	13.79	13.80	32	23,961	0.13%
2019/06/18	1	13.75	12	13.74	13.70	-11	23,797	-0.05%
2019/06/17	7.1	13.65	54	13.56	13.60	-46.9	23,937	-0.20%
2019/06/14	110.3	13.48	40	13.45	13.50	70.3	23,723	0.30%	大買/
2019/06/13	97.3	13.39	137	13.36	13.40	-39.7	23,748	-0.17%	大賣/
2019/06/12	173.4	13.29	116	13.25	13.30	57.4	23,564	0.24%	大買/大賣/
2019/06/11	115	13.74	105	13.63	13.60	10	22,669	0.04%	大買/大賣/
2019/06/10	42.4	13.68	11	13.71	13.75	31.4	22,516	0.14%
2019/06/06	82	13.62	64	13.73	13.55	18	22,198	0.08%
2019/06/05	106	13.50	188.5	13.56	13.65	-82.5	21,558	-0.38%	大買/大賣/
2019/06/04	27	13.34	10	13.30	13.35	17	21,161	0.08%
2019/06/03	43	12.88	33.5	12.97	13.10	9.5	21,471	0.04%
2019/05/31	78	12.88	3	12.85	12.95	75	21,664	0.35%
2019/05/30	101	12.68	20.1	12.75	12.75	80.9	21,342	0.38%	大買/
2019/05/29	20	12.60	21	12.70	12.70	-1	21,378	0.00%
2019/05/28	8	12.65	0	0.00	12.65	8	21,565	0.04%
2019/05/27	15	12.66	0	0.00	12.65	15	21,544	0.07%
2019/05/24	7.1	12.64	0	0.00	12.65	7.1	22,314	0.03%
2019/05/23	33	12.63	21	12.60	12.60	12	22,460	0.05%
2019/05/22	40	12.65	34	12.70	12.75	6	22,330	0.03%
2019/05/21	4	12.61	18	12.63	12.70	-14	22,286	-0.06%
2019/05/20	34	12.45	5	12.45	12.45	29	21,829	0.13%
2019/05/17	69	12.41	61	12.35	12.35	8	21,715	0.04%
2019/05/16	41	12.45	0	0.00	12.40	41	21,671	0.19%
2019/05/15	14	12.45	45	12.49	12.50	-31	22,186	-0.14%
2019/05/14	76	12.39	47	12.50	12.40	29	22,276	0.13%
2019/05/13	42	12.55	65	12.46	12.45	-23	22,088	-0.10%
2019/05/10	43	12.50	40	12.56	12.50	3	21,997	0.01%
2019/05/09	11	12.42	150	12.50	12.35	-139	21,797	-0.64%	大賣/鉅額交易
2019/05/08	37	12.40	60	12.50	12.50	-23	21,662	-0.11%
2019/05/07	54	12.54	2	12.60	12.50	52	21,626	0.24%
2019/05/06	98	12.49	103	12.48	12.50	-5	21,399	-0.02%	大賣/
2019/05/03	38	12.67	20	12.65	12.60	18	21,137	0.09%
2019/05/02	45	12.71	3.1	12.78	12.75	41.9	20,837	0.20%
2019/04/30	6	12.74	2	12.75	12.75	4	20,642	0.02%
2019/04/29	184	12.55	46.2	12.54	12.65	137.8	20,241	0.68%	大買/鉅額交易
2019/04/26	10	12.13	31	12.20	12.20	-21	19,491	-0.11%
2019/04/25	2.6	12.02	1.5	12.03	12.10	1.1	19,131	0.01%
2019/04/24	5	12.00	0	0.00	12.00	5	18,973	0.03%
2019/04/23	6	11.95	2	11.95	11.95	4	19,051	0.02%
2019/04/22	32	11.92	21	11.90	11.90	11	19,018	0.06%
2019/04/19	51.5	11.90	45	11.90	11.90	6.5	18,949	0.03%
2019/04/18	45	11.89	32.9	11.88	11.90	12.1	18,964	0.06%
2019/04/17	26	11.95	0	0.00	11.95	26	19,003	0.14%
2019/04/16	28	11.95	43	11.95	11.95	-15	18,879	-0.08%
2019/04/15	56	11.98	11.1	11.98	11.95	44.9	18,844	0.24%
2019/04/12	28	11.99	10	11.95	12.00	18	18,753	0.10%
2019/04/11	2	12.03	0	0.00	12.05	2	18,572	0.01%
2019/04/10	15	12.05	60	12.10	12.10	-45	18,496	-0.24%
2019/04/09	16	12.06	0	0.00	12.05	16	18,382	0.09%
2019/04/08	55	12.05	0	0.00	12.05	55	18,303	0.30%
2019/04/03	27	12.04	0	0.00	12.10	27	18,095	0.15%
2019/04/02	11	12.04	0.6	12.00	12.00	10.4	18,020	0.06%
2019/04/01	190	12.05	65	12.06	12.05	125	17,875	0.70%	大買/鉅額交易
2019/03/29	10	11.80	40	11.89	12.00	-30	17,538	-0.17%
2019/03/28	31	11.79	2	11.80	11.80	29	17,402	0.17%
2019/03/27	64	11.79	50.5	11.73	11.80	13.5	17,282	0.08%
2019/03/26	14	11.69	0	0.00	11.70	14	17,075	0.08%
2019/03/25	40	11.65	0	0.00	11.70	40	17,207	0.23%
2019/03/22	11	11.78	25.5	11.76	11.80	-14.5	17,118	-0.08%
2019/03/21	16	11.78	0	0.00	11.80	16	17,114	0.09%
2019/03/20	40	11.76	8	11.81	11.85	32	17,059	0.19%
2019/03/19	33.6	11.95	6.1	11.97	11.90	27.5	16,686	0.16%
2019/03/18	76.1	11.91	16	11.94	11.95	60.1	16,684	0.36%
2019/03/15	12	11.85	0	0.00	11.85	12	16,586	0.07%
2019/03/14	66	11.85	145	11.80	11.85	-79	16,562	-0.48%	大賣/
2019/03/13	7	11.92	0.4	11.90	11.90	6.6	16,603	0.04%
2019/03/12	20.5	11.95	3	11.90	11.95	17.5	16,423	0.11%
2019/03/11	59	11.87	81	11.90	11.85	-22	16,506	-0.13%
2019/03/08	1.2	11.80	3	11.80	11.75	-1.8	16,446	-0.01%
2019/03/07	27	11.96	14	11.97	11.85	13	16,474	0.08%
2019/03/06	31	11.74	20.1	11.65	11.75	10.9	15,875	0.07%
2019/03/05	1	11.30	0	0.00	11.40	1	15,325	0.01%
2019/03/04	156	11.35	0	0.00	11.35	156	15,342	1.02%	大買/鉅額交易
2019/02/27	0	0.00	3	11.35	11.35	-3	15,300	-0.02%
2019/02/26	4	11.43	0	0.00	11.40	4	15,099	0.03%
2019/02/25	14	11.41	1	11.50	11.45	13	14,936	0.09%
2019/02/22	0	0.00	5.3	11.25	11.30	-5.3	14,282	-0.04%
2019/02/21	52.1	11.25	3.1	11.28	11.25	49	14,074	0.35%
2019/02/20	26	11.23	2	11.30	11.30	24	14,015	0.17%
2019/02/19	20.4	11.25	51	11.30	11.25	-30.7	13,912	-0.22%
2019/02/18	54	11.28	0	0.00	11.25	54	14,073	0.38%
2019/02/15	33	11.21	17	11.20	11.20	16	14,233	0.11%
2019/02/14	105	11.21	19	11.25	11.25	86	14,319	0.60%	大買/
2019/02/13	22	11.10	6.1	11.07	11.05	15.9	13,880	0.11%
2019/02/12	34.4	11.11	22	11.10	11.10	12.4	13,905	0.09%
2019/02/11	2	11.15	4.4	11.15	11.10	-2.4	14,328	-0.02%
2019/01/30	5	11.05	2	11.00	11.05	3	14,660	0.02%
2019/01/29	1	10.95	5	10.98	11.00	-4	14,581	-0.03%
2019/01/28	4	11.00	22	11.00	11.00	-18	14,562	-0.12%
2019/01/25	3	10.88	0	0.00	10.95	3	14,479	0.02%
2019/01/24	0	0.00	11	10.90	10.85	-11	14,444	-0.08%
2019/01/23	1	10.80	40	10.85	10.80	-39	14,890	-0.26%
2019/01/22	0	0.00	0.4	10.85	10.80	-0.4	15,011	0.00%
2019/01/21	41	10.85	73	10.90	10.90	-32	15,035	-0.21%
2019/01/18	2	10.83	125.8	10.85	10.85	-123.8	15,408	-0.80%	大賣/鉅額交易
2019/01/17	1.5	10.85	2	10.85	10.85	-0.5	15,881	0.00%
2019/01/16	40	10.80	2	10.85	10.80	38	16,606	0.23%
2019/01/15	0	0.00	24	10.80	10.80	-24	16,783	-0.14%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	1	10.75	1	10.75	10.75	0	16,931	0.00%
2019/01/10	2	10.75	17	10.77	10.80	-15	17,432	-0.09%
2019/01/09	71	10.65	16	10.74	10.75	55	17,784	0.31%
2019/01/08	0	0.00	7	10.60	10.60	-7	17,816	-0.04%
2019/01/07	53	10.55	58	10.55	10.60	-5	18,151	-0.03%
2019/01/04	2	10.30	1	10.40	10.35	1	18,539	0.01%
2019/01/03	21	10.35	1	10.35	10.40	20	19,909	0.10%
2019/01/02	3.2	10.30	0	0.00	10.30	3.2	20,286	0.02%
2018/12/28	51	10.35	0	0.00	10.35	51	20,558	0.25%
2018/12/27	1	10.35	1.2	10.39	10.40	-0.2	21,070	0.00%
2018/12/26	1	10.25	2	10.25	10.20	-1	21,371	0.00%
2018/12/25	23	10.25	0	0.00	10.25	23	21,515	0.11%
2018/12/24	1	10.40	3	10.35	10.40	-2	21,777	-0.01%
2018/12/22	2	10.25	0	0.00	10.30	2	22,284	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	207	10.35	0	0.00	10.40	207	23,005	0.90%	大買/鉅額交易
2018/12/18	20	10.44	200	10.50	10.40	-180	23,139	-0.78%	大賣/鉅額交易
2018/12/14	10.5	10.70	0	0.00	10.65	10.5	23,098	0.05%
2018/12/13	1	10.65	2	10.70	10.75	-1	23,285	0.00%
2018/12/11	6	10.71	0	0.00	10.75	6	23,835	0.03%
2018/12/10	62	10.65	0.5	10.65	10.65	61.5	24,287	0.25%
2018/12/07	0	0.00	67	10.69	10.65	-67	24,708	-0.27%
2018/12/06	10	10.60	2	10.60	10.60	8	24,943	0.03%
2018/12/05	0	0.00	29	10.73	10.70	-29	25,117	-0.12%
2018/12/04	0	0.00	54	10.71	10.80	-54	25,455	-0.21%
2018/12/03	0	0.00	21.8	10.70	10.65	-21.8	25,925	-0.08%
2018/11/30	5	10.55	0	0.00	10.55	5	27,469	0.02%
2018/11/29	70	10.60	71	10.75	10.55	-1	28,788	0.00%
2018/11/28	70	10.50	0.6	10.65	10.65	69.4	29,189	0.24%
2018/11/27	0	0.00	0.8	10.55	10.50	-0.8	29,697	0.00%
2018/11/26	0	0.00	71	10.52	10.50	-71	30,269	-0.23%
2018/11/23	4	10.50	4	10.50	10.45	0	30,551	0.00%
2018/11/22	5	10.50	35	10.50	10.50	-30	30,852	-0.10%
2018/11/21	18	10.55	2	10.60	10.60	16	31,289	0.05%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	15.5	10.75	0	0.00	10.75	15.5	32,071	0.05%
2018/11/15	0	0.00	7	10.79	10.75	-7	33,629	-0.02%
2018/11/14	0	0.00	22	10.71	10.75	-22	34,115	-0.06%
2018/11/13	2	10.48	11	10.53	10.60	-9	34,279	-0.03%
2018/11/12	30	10.60	0	0.00	10.60	30	34,308	0.09%
2018/11/09	40	10.55	0	0.00	10.55	40	34,413	0.12%
2018/11/08	49	10.61	49.1	10.63	10.65	-0.1	34,590	0.00%
2018/11/07	2	10.45	6	10.47	10.50	-4	34,389	-0.01%
2018/11/06	30	10.25	1	10.25	10.25	29	34,703	0.08%
2018/11/05	0	0.00	2	10.20	10.25	-2	35,367	-0.01%
2018/11/02	0	0.00	1	10.25	10.25	-1	35,425	0.00%
2018/11/01	0.8	10.20	1	10.20	10.20	-0.2	35,496	0.00%
2018/10/31	102	10.16	65	10.20	10.20	37	35,768	0.10%	大買/
2018/10/30	3	10.05	0.4	10.10	10.10	2.6	35,458	0.01%
2018/10/29	0	0.00	4	10.00	10.05	-4	35,505	-0.01%
2018/10/26	47	10.02	70	9.91	10.05	-23	35,975	-0.06%
2018/10/25	49.4	9.99	179	9.97	9.99	-129.6	35,847	-0.36%	大賣/鉅額交易
2018/10/24	72	10.16	43	10.10	10.05	29	36,192	0.08%
2018/10/23	14	10.34	30	10.38	10.30	-16	35,953	-0.04%
2018/10/22	9	10.54	0	0.00	10.55	9	36,000	0.02%
2018/10/19	12	10.35	14.4	10.27	10.45	-2.4	36,142	-0.01%
2018/10/18	5	10.36	211	10.38	10.40	-206	36,238	-0.57%	大賣/鉅額交易
2018/10/17	24.2	10.52	0	0.00	10.50	24.2	36,104	0.07%
2018/10/16	12	10.66	3	10.70	10.65	9	35,901	0.03%
2018/10/15	14	10.73	2	10.73	10.65	12	35,864	0.03%
2018/10/12	31.2	10.73	177	10.64	10.70	-145.8	35,651	-0.41%	大賣/鉅額交易
2018/10/11	88.4	10.51	23.8	10.61	10.45	64.6	35,340	0.18%
2018/10/09	0	0.00	15.3	11.03	11.10	-15.3	34,044	-0.05%
2018/10/08	6.5	10.92	46	10.90	10.95	-39.5	33,828	-0.12%
2018/10/05	14	10.84	69	10.94	10.85	-55	33,762	-0.16%
2018/10/04	54	11.08	5	11.12	11.05	49	33,559	0.15%
2018/10/03	1	11.20	5	11.25	11.25	-4	33,397	-0.01%
2018/10/02	32	11.20	0	0.00	11.25	32	33,764	0.09%
2018/10/01	1	11.25	6	11.23	11.25	-5	34,232	-0.01%
2018/09/28	5	11.00	0	0.00	11.10	5	34,062	0.01%
2018/09/26	31	11.05	10	11.10	11.05	21	34,116	0.06%
2018/09/25	4	10.93	41	10.91	11.00	-37	34,015	-0.11%
2018/09/21	6	10.90	2	10.95	10.85	4	34,225	0.01%
2018/09/20	2	10.95	0	0.00	10.95	2	34,227	0.01%
2018/09/19	0.1	10.95	9	10.95	10.95	-8.9	34,239	-0.03%
2018/09/18	0	0.00	59	10.85	10.85	-59	34,135	-0.17%
2018/09/17	28	10.89	0	0.00	10.90	28	33,966	0.08%
2018/09/14	37	11.08	98	11.07	11.00	-61	33,661	-0.18%
2018/09/13	42.2	10.88	15	10.90	10.95	27.2	33,336	0.08%
2018/09/12	3	10.60	29	10.65	10.70	-26	32,950	-0.08%
2018/09/11	4	10.54	30	10.60	10.55	-26	32,807	-0.08%
2018/09/10	82	10.56	51	10.55	10.55	31	32,732	0.09%
2018/09/07	5	10.67	85	10.66	10.65	-80	32,650	-0.25%
2018/09/06	89	10.54	122	10.47	10.55	-33	32,230	-0.10%	大賣/
2018/09/05	67	11.12	180	11.13	11.10	-113	30,621	-0.37%	大賣/鉅額交易
2018/09/04	41	11.17	6	11.17	11.20	35	29,357	0.12%
2018/09/03	14	11.20	8	11.20	11.20	6	29,023	0.02%
2018/08/31	73	11.13	1	11.15	11.10	72	28,851	0.25%
2018/08/30	52	11.14	23	11.23	11.10	29	28,746	0.10%
2018/08/29	26	11.23	11	11.20	11.20	15	28,626	0.05%
2018/08/28	11.1	11.20	0	0.00	11.20	11.1	28,523	0.04%
2018/08/27	150.2	11.25	7	11.22	11.25	143.2	28,033	0.51%	大買/鉅額交易
2018/08/24	4.1	11.01	31	11.00	11.05	-26.9	27,687	-0.10%
2018/08/23	11	11.02	22	11.05	11.00	-11	28,050	-0.04%
2018/08/22	56.9	10.95	102	10.99	11.00	-45.2	27,843	-0.16%	大賣/
2018/08/21	6.1	10.68	4	10.80	10.80	2.1	26,787	0.01%
2018/08/20	32	10.49	6	10.47	10.55	26	26,148	0.10%
2018/08/17	36	10.40	0	0.00	10.40	36	25,796	0.14%
2018/08/16	220.2	10.27	0	0.00	10.35	220.2	25,640	0.86%	大買/鉅額交易
2018/08/15	9.4	10.39	7	10.35	10.35	2.4	25,556	0.01%
2018/08/14	27	10.40	2	10.45	10.45	25	25,459	0.10%
2018/08/13	83.2	10.40	155	10.36	10.40	-71.8	25,417	-0.28%	大賣/
2018/08/10	60.7	10.46	210	10.38	10.45	-149.3	24,773	-0.60%	大賣/鉅額交易
2018/08/09	30	10.23	3	10.25	10.25	27	24,163	0.11%
2018/08/08	30	10.20	2	10.25	10.25	28	24,152	0.12%
2018/08/07	0	0.00	4	10.23	10.20	-4	24,203	-0.02%
2018/08/06	45	10.13	55	10.10	10.15	-10	24,187	-0.04%
2018/08/03	4.3	10.04	0.2	10.00	10.05	4	24,349	0.02%
2018/08/02	123.2	10.02	16	9.99	9.98	107.2	24,515	0.44%	大買/鉅額交易
2018/08/01	40	10.07	2	10.03	10.10	38	24,181	0.16%
2018/07/31	7	10.07	230.9	10.05	10.10	-223.9	24,097	-0.93%	大賣/鉅額交易
2018/07/30	150.5	9.86	53	9.93	9.97	97.5	23,304	0.42%	大買/
2018/07/27	9	9.78	0	0.00	9.77	9	23,027	0.04%
2018/07/26	2	9.75	2	9.76	9.76	0	22,896	0.00%
2018/07/25	3	9.75	10	9.75	9.72	-7	22,881	-0.03%
2018/07/24	6.2	9.69	21	9.68	9.70	-14.8	23,018	-0.06%
2018/07/23	1	9.58	5	9.61	9.62	-4	22,788	-0.02%
2018/07/20	20	9.58	70	9.56	9.58	-50	22,650	-0.22%
2018/07/19	5	9.58	0	0.00	9.57	5	22,668	0.02%
2018/07/18	5	9.59	5	9.60	9.61	0	22,716	0.00%
2018/07/17	6	9.57	6	9.59	9.57	0	22,769	0.00%
2018/07/16	23	9.63	0	0.00	9.60	23	22,807	0.10%
2018/07/13	4.3	9.61	3	9.62	9.63	1.3	22,731	0.01%
2018/07/12	16	9.47	2	9.50	9.57	14	22,632	0.06%
2018/07/11	0	0.00	1	9.46	9.46	-1	22,515	0.00%
2018/07/10	32	9.42	10	9.46	9.49	22	22,451	0.10%
2018/07/09	40	9.30	0	0.00	9.30	40	22,191	0.18%
2018/07/06	19	9.22	2	9.22	9.21	17	21,646	0.08%
2018/07/05	208.5	9.32	0	0.00	9.29	208.5	21,957	0.95%	大買/鉅額交易
2018/07/04	4	9.34	10	9.36	9.38	-6	22,200	-0.03%
2018/07/03	62	9.38	12	9.39	9.38	50	22,338	0.22%
2018/07/02	7	9.48	12	9.57	9.49	-5	22,035	-0.02%
2018/06/29	11	9.39	0	0.00	9.41	11	21,560	0.05%
2018/06/28	51	9.36	10	9.38	9.41	41	21,285	0.19%
2018/06/27	8	9.42	0	0.00	9.40	8	21,352	0.04%
2018/06/26	1	9.45	0	0.00	9.46	1	21,376	0.00%
2018/06/25	4	9.47	400	9.48	9.52	-396	21,296	-1.86%	大賣/鉅額交易
2018/06/22	19	9.47	101	9.47	9.47	-82	21,444	-0.38%	大賣/
2018/06/21	58	9.57	0	0.00	9.53	58	21,465	0.27%
2018/06/20	5	9.55	263	9.57	9.58	-258	21,763	-1.19%	大賣/鉅額交易
2018/06/19	15	9.59	9	9.57	9.56	6	22,657	0.03%
2018/06/15	1	9.65	7	9.62	9.66	-6	22,453	-0.03%
2018/06/14	58	9.62	10	9.61	9.61	48	22,225	0.22%
2018/06/13	2	9.71	445	9.71	9.71	-443	22,044	-2.01%	大賣/鉅額交易
2018/06/12	11	9.82	480	9.76	9.76	-469	22,203	-2.11%	大賣/鉅額交易
2018/06/11	811	9.81	35	9.77	9.82	776	21,931	3.54%	大買/鉅額交易
2018/06/08	31	9.65	50	9.76	9.69	-19	21,642	-0.09%
2018/06/07	695	9.62	29.9	9.57	9.74	665.1	21,194	3.14%	大買/鉅額交易
2018/06/06	11	9.37	4	9.41	9.44	7	20,754	0.03%
2018/06/05	39	9.30	2	9.31	9.31	37	20,406	0.18%
2018/06/04	30	9.27	10	9.28	9.27	20	20,124	0.10%
2018/06/01	0	0.00	30	9.19	9.21	-30	20,048	-0.15%
2018/05/31	18	9.15	0	0.00	9.15	18	19,846	0.09%
2018/05/30	44	9.25	0	0.00	9.23	44	19,037	0.23%
2018/05/29	1	9.33	0	0.00	9.33	1	18,721	0.01%
2018/05/25	2	9.30	1	9.30	9.30	1	18,877	0.01%
2018/05/24	80	9.28	2	9.29	9.30	78	18,946	0.41%
2018/05/23	6	9.24	5	9.25	9.25	1	19,274	0.01%
2018/05/22	18	9.28	11	9.32	9.27	7	19,354	0.04%
2018/05/21	28	9.32	15	9.33	9.32	13	19,297	0.07%
2018/05/18	8	9.30	0	0.00	9.32	8	19,112	0.04%
2018/05/17	1	9.29	7	9.30	9.30	-6	19,223	-0.03%
2018/05/15	36	9.30	0	0.00	9.25	36	19,272	0.19%
2018/05/14	56	9.29	2	9.29	9.28	54	19,543	0.28%
2018/05/11	10	9.21	0	0.00	9.23	10	19,390	0.05%
2018/05/10	1	9.11	32	9.11	9.15	-31	19,006	-0.16%
2018/05/09	2	9.09	30	9.10	9.05	-28	18,673	-0.15%
2018/05/08	0	0.00	68	9.07	9.09	-68	18,559	-0.37%
2018/05/04	10	9.01	0	0.00	9.00	10	18,723	0.05%
2018/05/03	20	9.09	0	0.00	9.06	20	18,445	0.11%
2018/05/02	0	0.00	2.1	9.10	9.12	-2.1	18,453	-0.01%
2018/04/30	12	9.09	10	9.08	9.12	2	18,541	0.01%
2018/04/27	0	0.00	15	8.90	8.95	-15	18,152	-0.08%
2018/04/25	15	8.89	19	8.89	8.89	-4	18,161	-0.02%
2018/04/24	2	8.92	0	0.00	8.92	2	18,177	0.01%
2018/04/23	65	8.90	60	8.90	8.93	5	18,153	0.03%
2018/04/19	5	8.83	0	0.00	8.85	5	18,314	0.03%
2018/04/18	4	8.82	0	0.00	8.82	4	18,518	0.02%
2018/04/17	33	8.82	0	0.00	8.82	33	18,516	0.18%
2018/04/16	31	8.86	0	0.00	8.87	31	18,549	0.17%
2018/04/13	16	8.88	5	8.88	8.87	11	18,467	0.06%
2018/04/12	33	8.87	5	8.85	8.89	28	18,466	0.15%
2018/04/11	116	8.90	5	8.93	8.90	111	18,271	0.61%	大買/鉅額交易
2018/04/10	5.2	8.79	5	8.76	8.84	0.2	17,584	0.00%
2018/04/09	144	8.72	0	0.00	8.71	144	16,977	0.85%	大買/鉅額交易
2018/04/03	20	8.69	0	0.00	8.71	20	16,589	0.12%
2018/04/02	10	8.73	0	0.00	8.72	10	16,398	0.06%
2018/03/30	25	8.71	0	0.00	8.72	25	16,185	0.15%
2018/03/29	9	8.69	30	8.68	8.70	-21	15,882	-0.13%
2018/03/28	15	8.69	0	0.00	8.69	15	15,649	0.10%
2018/03/27	50	8.72	3.3	8.72	8.72	46.7	15,439	0.30%
2018/03/26	106	8.71	0	0.00	8.70	106	15,193	0.70%	大買/鉅額交易
2018/03/23	87	8.72	38	8.71	8.73	49	14,992	0.33%
2018/03/22	126	8.77	1	8.76	8.78	125	14,498	0.86%	大買/鉅額交易
2018/03/21	0	0.00	90	8.61	8.63	-90	13,372	-0.67%
2018/03/19	30	8.68	0	0.00	8.67	30	13,209	0.23%
2018/03/16	3	8.65	0	0.00	8.67	3	13,138	0.02%
2018/03/13	1	8.69	5	8.69	8.69	-4	12,668	-0.03%
2018/03/12	0	0.00	20	8.70	8.69	-20	12,574	-0.16%
2018/03/06	16	8.57	2	8.61	8.59	14	12,612	0.11%
2018/03/01	0.2	8.68	0	0.00	8.69	0.2	12,770	0.00%
2018/02/27	3	8.64	0	0.00	8.64	3	12,664	0.02%
2018/02/23	2	8.76	20	8.80	8.73	-18	12,346	-0.15%
2018/02/22	6	8.69	2	8.57	8.70	4	12,152	0.03%
2018/02/21	0	0.00	13	8.54	8.59	-13	12,009	-0.11%
2018/02/12	3	8.44	0	0.00	8.46	3	11,766	0.03%
2018/02/09	43	8.39	25	8.40	8.40	18	11,638	0.15%
2018/02/07	2	8.43	50	8.42	8.40	-48	11,232	-0.43%
2018/02/06	20	8.38	7	8.37	8.36	13	11,065	0.12%
2018/02/05	10	8.56	0	0.00	8.59	10	10,558	0.09%
2018/02/02	0	0.00	1	8.66	8.67	-1	10,356	-0.01%
2018/02/01	30	8.66	6	8.66	8.64	24	10,332	0.23%
2018/01/31	3	8.63	142	8.62	8.64	-139	10,337	-1.34%	大賣/鉅額交易
2018/01/30	22	8.70	0	0.00	8.67	22	10,216	0.22%
2018/01/29	6	8.75	0	0.00	8.76	6	9,807	0.06%
2018/01/26	1	8.76	1	8.78	8.78	0	9,842	0.00%
2018/01/23	0	0.00	33	8.86	8.80	-33	9,296	-0.35%
2018/01/22	10	8.82	0	0.00	8.86	10	9,163	0.11%
2018/01/19	3	8.78	18	8.79	8.84	-15	9,088	-0.17%
2018/01/18	7	8.84	32.8	8.82	8.77	-25.8	9,078	-0.28%
2018/01/17	11	8.73	0	0.00	8.82	11	8,829	0.12%
2018/01/16	5	8.71	0	0.00	8.78	5	8,638	0.06%
2018/01/15	24	8.73	18	8.76	8.74	6	8,494	0.07%
2018/01/12	30	8.53	2	8.62	8.63	28	8,014	0.35%
2018/01/11	1	8.50	0	0.00	8.54	1	7,682	0.01%
2018/01/10	2	8.52	0	0.00	8.53	2	7,633	0.03%
2018/01/09	0	0.00	10	8.48	8.49	-10	7,385	-0.14%
2018/01/08	0	0.00	32	8.49	8.50	-32	7,520	-0.43%