臺企銀 (2834)-第一金-自由券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－第一金-自由券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-自由券商分點個股進出
第一金-自由券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.15	15.1	17.14	17.05	-14.1	29,025	-0.05%
2024/05/02	0	0.00	9.1	16.97	17.10	-9.1	28,687	-0.03%
2024/04/30	13.1	16.96	3	16.95	16.95	10.1	28,225	0.04%
2024/04/29	111	16.85	71	16.80	16.90	40	27,917	0.14%	大買/
2024/04/26	108.1	16.45	19	16.45	16.45	89.1	26,995	0.33%	大買/
2024/04/25	610.1	16.40	0	0.00	16.40	610.1	26,972	2.26%	大買/鉅額交易
2024/04/24	0	0.00	8	16.52	16.55	-8	26,838	-0.03%
2024/04/23	15	16.53	8	16.49	16.60	7	26,739	0.03%
2024/04/22	9	16.29	15	16.29	16.35	-6	26,384	-0.02%
2024/04/19	6	15.96	14	15.80	16.15	-8	25,973	-0.03%
2024/04/18	0	0.00	6.1	16.01	16.20	-6.1	25,429	-0.02%
2024/04/17	10.2	15.90	1	16.00	16.00	9.2	25,246	0.04%
2024/04/16	36.1	15.95	3	15.85	15.80	33.1	25,095	0.13%
2024/04/15	3	15.98	45.3	16.09	16.05	-42.3	24,599	-0.17%
2024/04/12	19.1	16.05	0.5	16.05	16.05	18.6	24,303	0.08%
2024/04/11	25.2	16.10	6.8	16.10	16.10	18.5	24,153	0.08%
2024/04/10	98.4	16.20	28	16.16	16.20	70.4	24,125	0.29%
2024/04/09	161	16.15	55	16.10	16.10	106	24,050	0.44%	大買/鉅額交易
2024/04/08	15.1	16.03	4	16.03	16.05	11.1	24,003	0.05%
2024/04/03	7	15.91	0	0.00	15.90	7	23,789	0.03%
2024/04/02	21.7	15.93	8	16.00	16.00	13.7	23,700	0.06%
2024/04/01	6	16.05	7.3	16.10	16.05	-1.3	23,358	-0.01%
2024/03/29	6	16.07	19.7	16.04	16.15	-13.7	23,044	-0.06%
2024/03/28	12	15.91	8	15.94	15.90	4	22,583	0.02%
2024/03/27	18.5	15.82	5	15.85	15.80	13.5	22,318	0.06%
2024/03/26	10	15.78	2.1	15.90	15.75	7.9	21,850	0.04%
2024/03/25	50	15.82	19.3	15.79	15.75	30.7	21,596	0.14%
2024/03/22	33.5	15.83	2	15.85	15.75	31.5	21,398	0.15%
2024/03/21	7.9	15.72	19	15.75	15.75	-11.1	21,065	-0.05%
2024/03/20	26	15.57	4	15.56	15.55	22	20,641	0.11%
2024/03/19	34.5	15.57	15	15.62	15.60	19.5	20,231	0.10%
2024/03/18	94.2	15.86	283.4	15.80	15.80	-189.2	19,440	-0.97%	大賣/鉅額交易
2024/03/15	505	16.32	371	16.67	16.35	134	18,148	0.74%	大買/大賣/鉅額交易
2024/03/14	63	16.55	1,229.8	16.55	16.55	-1,166.8	14,994	-7.78%	大賣/鉅額交易
2024/03/13	11	15.10	36.4	15.06	15.05	-25.4	12,874	-0.20%
2024/03/12	1	14.85	250	14.79	14.85	-249	12,265	-2.03%	大賣/鉅額交易
2024/03/11	13	14.69	125	14.66	14.55	-112	11,872	-0.94%	大賣/鉅額交易
2024/03/08	1,206	14.55	75.5	14.57	14.60	1,130.5	11,414	9.90%	大買/鉅額交易
2024/03/07	12	14.36	64	14.42	14.45	-52	10,739	-0.48%
2024/03/06	2	14.25	2.5	14.25	14.25	-0.5	10,403	-0.01%
2024/03/05	4	14.09	49	14.15	14.15	-45	10,760	-0.42%
2024/03/04	1	14.00	30	14.05	13.95	-29	10,473	-0.28%
2024/03/01	1.1	14.00	20	14.00	14.00	-18.9	10,426	-0.18%
2024/02/29	0	0.00	27	13.95	14.00	-27	10,318	-0.26%
2024/02/27	57	13.71	1.5	13.82	13.75	55.5	9,824	0.56%
2024/02/26	1	13.55	17	13.60	13.60	-16	9,562	-0.17%
2024/02/23	0	0.00	7	13.50	13.45	-7	9,457	-0.07%
2024/02/22	0	0.00	3.1	13.50	13.50	-3.1	9,608	-0.03%
2024/02/21	0	0.00	3.8	13.59	13.50	-3.8	9,617	-0.04%
2024/02/20	0	0.00	0.1	13.50	13.55	-0.1	9,731	0.00%
2024/02/19	0	0.00	2	13.48	13.50	-2	9,669	-0.02%
2024/02/16	45.5	13.40	6.1	13.36	13.40	39.4	9,819	0.40%
2024/02/15	6	13.35	40	13.35	13.35	-34	9,793	-0.35%
2024/02/05	0	13.35	0.1	13.40	13.35	-0.1	9,709	0.00%
2024/02/02	1	13.35	4	13.37	13.40	-3	9,728	-0.03%
2024/02/01	1	13.35	3	13.40	13.40	-2	9,735	-0.02%
2024/01/31	2.4	13.30	0	0.00	13.35	2.4	9,738	0.02%
2024/01/30	0.7	13.38	0	0.00	13.30	0.7	9,713	0.01%
2024/01/29	1	13.40	0	0.00	13.45	1	9,756	0.01%
2024/01/25	1	13.25	5	13.25	13.30	-4	9,824	-0.04%
2024/01/24	1.5	13.25	10.3	13.25	13.20	-8.8	9,823	-0.09%
2024/01/23	3	13.20	0.4	13.25	13.20	2.6	9,920	0.03%
2024/01/22	1	13.20	0	0.00	13.15	1	9,973	0.01%
2024/01/19	43.5	13.06	0	0.00	13.25	43.5	9,922	0.44%
2024/01/18	6	13.22	0	0.00	13.20	6	10,037	0.06%
2024/01/17	63	13.20	0	0.00	13.20	63	10,044	0.63%
2024/01/16	66.4	13.35	4	13.35	13.30	62.4	9,931	0.63%
2024/01/15	4.2	13.50	0	0.00	13.50	4.2	9,769	0.04%
2024/01/12	0.4	13.55	0	0.00	13.60	0.4	10,002	0.00%
2024/01/11	0	0.00	70	13.60	13.60	-70	10,111	-0.69%
2024/01/10	0	0.00	6	13.50	13.50	-6	10,203	-0.06%
2024/01/09	1.1	13.60	0	0.00	13.55	1.1	10,200	0.01%
2024/01/08	72	13.70	0	0.00	13.60	72	10,201	0.71%
2024/01/05	2.1	13.55	0.1	13.60	13.55	2	10,218	0.02%
2024/01/04	1.1	13.50	1	13.50	13.55	0.1	10,286	0.00%
2024/01/03	3.1	13.55	0	0.00	13.55	3.1	10,351	0.03%
2024/01/02	3	13.65	2	13.70	13.70	1	10,316	0.01%
2023/12/29	3.2	13.65	2.1	13.65	13.70	1.1	10,266	0.01%
2023/12/28	3.2	13.70	1	13.75	13.75	2.2	10,416	0.02%
2023/12/27	1	13.65	7	13.69	13.70	-6	10,468	-0.06%
2023/12/26	3	13.62	0	0.00	13.60	3	10,426	0.03%
2023/12/25	0	0.00	72	13.60	13.55	-72	10,417	-0.69%
2023/12/22	1	13.55	5	13.55	13.55	-4	10,486	-0.04%
2023/12/20	1.3	13.56	0	0.00	13.55	1.3	10,591	0.01%
2023/12/19	1	13.65	0	0.00	13.65	1	10,582	0.01%
2023/12/18	1.3	13.71	2	13.75	13.75	-0.8	10,705	-0.01%
2023/12/15	3	13.80	2	13.80	13.80	1	10,695	0.01%
2023/12/14	0.5	13.75	1.1	13.79	13.85	-0.6	10,527	-0.01%
2023/12/13	15	13.70	1	13.70	13.70	14	10,340	0.14%
2023/12/12	3.2	13.67	7.2	13.70	13.70	-4	10,418	-0.04%
2023/12/11	19	13.62	17	13.57	13.70	2	10,417	0.02%
2023/12/08	1	13.50	0	13.50	13.50	1	10,275	0.01%
2023/12/07	0.1	13.50	0	13.50	13.50	0	10,224	0.00%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	1.2	13.50	0	0.00	13.50	1.2	10,276	0.01%
2023/12/01	2.9	13.53	0	0.00	13.55	2.9	10,313	0.03%
2023/11/30	6	13.59	3.7	13.58	13.50	2.3	10,316	0.02%
2023/11/29	1	13.50	0.1	13.50	13.50	0.9	9,741	0.01%
2023/11/28	1	13.60	1.3	13.60	13.55	-0.3	9,719	0.00%
2023/11/27	2	13.55	0.2	13.55	13.45	1.8	9,959	0.02%
2023/11/24	0	0.00	7	13.50	13.55	-7	10,085	-0.07%
2023/11/22	9	13.39	2	13.40	13.40	7	10,085	0.07%
2023/11/21	5	13.45	6	13.48	13.45	-1	10,043	-0.01%
2023/11/20	5	13.35	0.4	13.35	13.40	4.7	9,855	0.05%
2023/11/17	1	13.30	2	13.35	13.30	-1	9,792	-0.01%
2023/11/16	1.3	13.16	0	0.00	13.20	1.3	9,644	0.01%
2023/11/15	0	0.00	610	13.10	13.20	-610	9,739	-6.26%	大賣/鉅額交易
2023/11/14	2.2	13.01	0	0.00	13.00	2.2	9,649	0.02%
2023/11/10	1.1	13.05	0	0.00	13.00	1.1	10,603	0.01%
2023/11/09	1.3	13.10	0	0.00	13.10	1.3	11,007	0.01%
2023/11/08	1.5	13.11	5.1	13.05	13.10	-3.6	11,476	-0.03%
2023/11/07	0.4	13.15	0	0.00	13.15	0.4	11,620	0.00%
2023/11/06	1	13.20	2	13.23	13.20	-1	11,718	-0.01%
2023/11/03	10	13.00	0	0.00	13.10	10	11,840	0.08%
2023/11/02	2	12.90	0	0.00	12.90	2	12,187	0.02%
2023/10/31	3.4	12.77	0.5	12.90	12.75	2.9	12,229	0.02%
2023/10/27	0.3	12.90	1	12.80	12.80	-0.8	12,467	-0.01%
2023/10/26	4.2	12.78	3	12.75	12.70	1.2	12,772	0.01%
2023/10/25	1	12.85	1	12.85	12.85	0	12,845	0.00%
2023/10/24	14	12.80	1.1	12.85	12.80	12.9	13,276	0.10%
2023/10/23	3.6	12.94	1	12.90	12.90	2.6	13,392	0.02%
2023/10/20	5	12.80	0.5	13.05	13.00	4.5	13,534	0.03%
2023/10/19	2.1	13.08	0	0.00	13.05	2.1	13,402	0.02%
2023/10/17	31.9	13.30	0	0.00	13.20	31.9	13,419	0.24%
2023/10/16	31.1	13.30	0.5	13.40	13.30	30.6	13,598	0.23%
2023/10/13	31.5	13.30	0	0.00	13.35	31.5	13,918	0.23%
2023/10/12	1.5	13.45	0	0.00	13.45	1.5	14,076	0.01%
2023/10/11	9.1	13.36	9	13.38	13.40	0.1	14,094	0.00%
2023/10/06	0.4	13.15	4	13.20	13.25	-3.6	14,117	-0.03%
2023/10/05	4.4	13.10	0	0.00	13.05	4.4	14,290	0.03%
2023/10/04	3.1	13.04	0	0.00	13.00	3.1	14,432	0.02%
2023/10/03	4.2	13.20	0	0.00	13.15	4.2	14,419	0.03%
2023/09/28	0	0.00	0	13.25	13.20	0	14,817	0.00%
2023/09/27	20	13.20	0	0.00	13.15	20	14,913	0.13%
2023/09/26	2.5	13.23	0	0.00	13.20	2.5	15,006	0.02%
2023/09/25	4	13.35	0	0.00	13.35	4	15,014	0.03%
2023/09/22	20	13.24	0	0.00	13.20	20	15,093	0.13%
2023/09/21	204.1	13.30	6	13.35	13.25	198.1	15,103	1.31%	大買/鉅額交易
2023/09/18	2.1	13.55	0	0.00	13.55	2.1	15,178	0.01%
2023/09/15	1.1	13.55	5	13.58	13.60	-3.9	15,265	-0.03%
2023/09/14	1	13.55	3.4	13.55	13.60	-2.4	15,208	-0.02%
2023/09/13	70	13.50	11	13.50	13.45	59	15,274	0.39%
2023/09/11	2.1	13.35	0	0.00	13.35	2.1	15,744	0.01%
2023/09/08	4	13.38	0	0.00	13.35	4	15,769	0.03%
2023/09/07	14	13.35	18.2	13.35	13.35	-4.2	15,850	-0.03%
2023/09/06	7.8	13.37	0	0.00	13.35	7.8	16,189	0.05%
2023/09/04	2.1	13.48	0	0.00	13.50	2.1	16,445	0.01%
2023/09/01	5.3	13.50	0	0.00	13.45	5.3	16,718	0.03%
2023/08/31	18.7	13.49	5.5	13.55	13.35	13.2	16,781	0.08%
2023/08/30	3.2	13.92	5	13.90	13.90	-1.8	16,689	-0.01%
2023/08/29	3.2	13.90	5.3	13.87	13.90	-2.2	16,603	-0.01%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	1	13.80	1	13.80	13.80	0	16,976	0.00%
2023/08/24	1	13.80	0	0.00	13.80	1	17,196	0.01%
2023/08/23	0	0.00	4	13.80	13.75	-4	17,307	-0.02%
2023/08/22	2	13.75	0	0.00	13.80	2	17,432	0.01%
2023/08/21	3	13.78	0.9	13.75	13.75	2.1	17,541	0.01%
2023/08/18	8.5	13.67	2.5	13.70	13.65	6	17,540	0.03%
2023/08/17	20	13.66	0	0.00	13.65	20	17,476	0.11%
2023/08/16	13.7	13.56	21	13.46	13.50	-7.3	17,206	-0.04%
2023/08/15	17.4	13.86	1	13.75	13.80	16.4	16,752	0.10%
2023/08/14	122.4	13.95	4	13.95	13.95	118.4	16,693	0.71%	大買/鉅額交易
2023/08/10	8.2	14.20	0	0.00	14.25	8.2	16,533	0.05%
2023/08/09	12.8	14.15	0	0.00	14.20	12.8	16,585	0.08%
2023/08/08	119.7	14.16	0	0.00	14.15	119.7	16,420	0.73%	大買/鉅額交易
2023/08/07	30	14.35	0.3	14.35	14.35	29.7	16,195	0.18%
2023/08/04	2	14.30	1	14.30	14.30	1	16,266	0.01%
2023/08/02	95.5	14.35	0	0.00	14.25	95.5	16,308	0.59%
2023/08/01	1.3	14.48	2.8	14.42	14.55	-1.6	16,121	-0.01%
2023/07/31	1.3	14.50	40	14.40	14.40	-38.7	16,196	-0.24%
2023/07/28	106	14.38	0	0.00	14.45	106	15,895	0.67%	大買/鉅額交易
2023/07/27	202	14.55	19.1	14.42	14.50	182.9	15,738	1.16%	大買/鉅額交易
2023/07/26	3.3	14.20	3.7	14.28	14.30	-0.4	15,432	0.00%
2023/07/25	3	14.12	0.5	14.15	14.15	2.5	15,296	0.02%
2023/07/24	3.2	14.15	0	0.00	14.10	3.2	15,144	0.02%
2023/07/21	0.9	14.25	0	14.25	14.25	0.9	15,017	0.01%
2023/07/20	0	0.00	4	14.30	14.25	-4	15,085	-0.03%
2023/07/19	3	14.35	0	0.00	14.25	3	15,029	0.02%
2023/07/18	30.3	14.25	6	14.26	14.30	24.3	14,937	0.16%
2023/07/17	1.3	14.19	9.3	14.14	14.20	-8	14,741	-0.05%
2023/07/14	0.3	14.05	5.9	14.09	14.10	-5.6	14,680	-0.04%
2023/07/13	1.5	14.02	16	14.09	14.00	-14.5	14,754	-0.10%
2023/07/12	17.4	14.11	0	0.00	14.05	17.4	14,756	0.12%
2023/07/11	4	14.15	1.3	14.15	14.20	2.7	14,772	0.02%
2023/07/10	4.1	14.14	1.1	14.15	14.15	3	14,848	0.02%
2023/07/07	10.4	13.97	0	0.00	14.05	10.4	15,060	0.07%
2023/07/06	0.7	14.20	0	0.00	14.10	0.7	15,328	0.00%
2023/07/05	2.2	14.25	2	14.25	14.30	0.2	15,200	0.00%
2023/07/04	7.4	14.25	1	14.30	14.30	6.4	15,200	0.04%
2023/07/03	0	0.00	0.4	14.25	14.30	-0.4	15,331	0.00%
2023/06/30	5.2	14.25	3.3	14.18	14.25	1.9	15,665	0.01%
2023/06/29	3	14.20	0	0.00	14.20	3	15,681	0.02%
2023/06/28	0.1	14.10	2	14.10	14.20	-1.9	15,748	-0.01%
2023/06/27	10	14.10	0	0.00	14.10	10	15,799	0.06%
2023/06/26	2.4	14.10	0	0.00	14.10	2.4	15,936	0.01%
2023/06/21	2.3	14.15	0.9	14.16	14.20	1.4	16,064	0.01%
2023/06/20	0	0.00	65	14.10	14.20	-65	16,188	-0.40%
2023/06/19	1	14.05	0	0.00	14.10	1	16,521	0.01%
2023/06/16	13.1	14.13	0	0.00	14.10	13.1	17,043	0.08%
2023/06/14	0.1	14.25	4	14.30	14.30	-3.9	18,580	-0.02%
2023/06/13	2	14.25	0	0.00	14.25	2	22,190	0.01%
2023/06/12	8	14.32	24.6	14.30	14.25	-16.6	22,395	-0.07%
2023/06/09	0	0.00	21	14.25	14.25	-21	22,676	-0.09%
2023/06/08	3	14.20	0.2	14.25	14.20	2.8	23,003	0.01%
2023/06/07	0	0.00	3.2	14.15	14.25	-3.2	23,254	-0.01%
2023/06/06	102.1	14.15	293	14.15	14.10	-190.9	23,226	-0.82%	大買/大賣/鉅額交易
2023/06/05	1	14.15	1	14.10	14.15	0	23,292	0.00%
2023/06/02	15.2	14.05	255	14.00	14.00	-239.8	23,192	-1.03%	大賣/鉅額交易
2023/06/01	10	13.96	0.2	14.00	14.00	9.8	23,304	0.04%
2023/05/30	12.2	14.02	0	0.00	13.95	12.2	24,096	0.05%
2023/05/29	0.6	14.05	2	14.10	14.10	-1.4	24,780	-0.01%
2023/05/26	1	14.15	1	14.10	14.05	0	25,304	0.00%
2023/05/25	1	14.05	0	0.00	14.05	1	26,087	0.00%
2023/05/24	9	14.11	0	0.00	14.15	9	26,755	0.03%
2023/05/23	2	14.30	18.2	14.24	14.25	-16.2	26,782	-0.06%
2023/05/19	2	14.23	2.1	14.25	14.20	-0.1	27,058	0.00%
2023/05/18	61	14.25	5.1	14.25	14.25	55.9	27,030	0.21%
2023/05/17	60	14.10	97	14.07	14.10	-37	26,873	-0.14%
2023/05/16	0	0.00	27.3	14.00	14.00	-27.3	26,805	-0.10%
2023/05/15	10	13.90	4.5	13.90	13.90	5.5	27,224	0.02%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	11	13.88	6	13.88	13.90	5	27,265	0.02%
2023/05/10	0	0.00	1	13.95	13.95	-1	27,236	0.00%
2023/05/09	3	13.95	321.1	14.02	14.00	-318.1	27,606	-1.15%	大賣/鉅額交易
2023/05/08	4	14.05	11	14.09	14.05	-7	27,581	-0.03%
2023/05/05	51	14.00	5	14.00	14.05	46	27,759	0.17%
2023/05/04	50	14.00	0	0.00	14.00	50	27,817	0.18%
2023/05/03	6	13.98	2.1	13.95	13.95	3.9	27,939	0.01%
2023/05/02	6	14.00	1.1	14.00	14.05	4.9	28,106	0.02%
2023/04/28	0	0.00	32	13.85	13.95	-32	28,418	-0.11%
2023/04/27	5	13.85	420.2	13.80	13.90	-415.2	28,449	-1.46%	大賣/鉅額交易
2023/04/26	3	13.85	9	13.89	13.90	-6	28,829	-0.02%
2023/04/25	2.1	13.85	108.2	13.95	13.85	-106.1	28,906	-0.37%	大賣/鉅額交易
2023/04/24	0	0.00	485	13.85	13.90	-485	28,892	-1.68%	大賣/鉅額交易
2023/04/21	2.4	13.79	0	0.00	13.80	2.4	29,097	0.01%
2023/04/20	0.1	13.75	135	13.80	13.80	-134.9	29,579	-0.46%	大賣/鉅額交易
2023/04/19	4.2	13.89	400	13.88	13.85	-395.8	30,165	-1.31%	大賣/鉅額交易
2023/04/18	2	13.85	2	13.90	13.90	0	30,042	0.00%
2023/04/17	3.2	13.90	3	13.90	13.95	0.2	29,966	0.00%
2023/04/14	0.1	13.90	107	13.90	13.95	-107	29,827	-0.36%	大賣/鉅額交易
2023/04/13	0.2	13.85	106.1	13.90	13.95	-106	29,723	-0.36%	大賣/鉅額交易
2023/04/12	5.1	13.82	7	13.84	13.85	-1.9	29,626	-0.01%
2023/04/11	0	0.00	6.1	13.76	13.80	-6.1	29,431	-0.02%
2023/04/10	1.1	13.35	1	13.45	13.45	0.1	29,026	0.00%
2023/04/07	1	13.45	2	13.53	13.40	-1	29,014	0.00%
2023/04/06	4	13.39	7	13.45	13.45	-3	28,917	-0.01%
2023/03/31	0	0.00	14.5	13.43	13.45	-14.5	28,685	-0.05%
2023/03/30	3.2	13.23	1	13.35	13.25	2.2	28,308	0.01%
2023/03/29	1	13.25	12.5	13.24	13.25	-11.5	28,289	-0.04%
2023/03/28	11	13.20	5.1	13.21	13.25	5.9	28,379	0.02%
2023/03/27	10	13.11	10.5	13.10	13.20	-0.5	28,513	0.00%
2023/03/24	2	13.18	4.2	13.18	13.20	-2.2	28,595	-0.01%
2023/03/23	5	13.17	5	13.25	13.30	0	28,463	0.00%
2023/03/22	12.4	13.29	13	13.29	13.30	-0.6	28,483	0.00%
2023/03/21	1	13.25	257	13.25	13.25	-256	28,224	-0.91%	大賣/鉅額交易
2023/03/20	64	12.87	0	0.00	12.95	64	27,781	0.23%
2023/03/17	33.5	12.76	12	12.79	12.80	21.5	27,322	0.08%
2023/03/16	123	12.73	65	12.67	12.70	58	26,504	0.22%	大買/
2023/03/15	0	0.00	12	14.00	14.00	-12	23,843	-0.05%
2023/03/14	45.4	14.05	45	14.05	14.05	0.4	24,110	0.00%
2023/03/13	19.2	14.25	0	0.00	14.30	19.2	23,728	0.08%
2023/03/10	28.4	14.45	3.5	14.46	14.50	24.9	23,591	0.11%
2023/03/09	27.1	14.59	1.5	14.60	14.65	25.6	24,567	0.10%
2023/03/08	0.7	14.60	10	14.60	14.65	-9.3	31,210	-0.03%
2023/03/07	0	0.00	1	14.60	14.60	-1	31,561	0.00%
2023/03/06	29	14.49	0	0.00	14.50	29	31,889	0.09%
2023/03/03	42.3	14.41	31.3	14.40	14.40	11	32,117	0.03%
2023/03/02	4	14.54	3	14.53	14.65	1	31,913	0.00%
2023/03/01	4	14.75	20.1	14.64	14.80	-16.1	31,936	-0.05%
2023/02/24	7	14.34	3.1	14.40	14.40	3.9	31,427	0.01%
2023/02/23	16	14.46	37.1	14.41	14.40	-21.1	31,242	-0.07%
2023/02/22	0	0.00	53	14.19	14.20	-53	30,649	-0.17%
2023/02/21	2	13.95	3.4	13.94	13.95	-1.4	30,113	0.00%
2023/02/20	1	13.95	9	13.89	14.00	-8	30,767	-0.03%
2023/02/16	0	0.00	9	13.75	13.70	-9	31,054	-0.03%
2023/02/15	155	13.75	5	13.80	13.70	150	31,915	0.47%	大買/鉅額交易
2023/02/14	6	13.77	95	13.78	13.80	-89	32,032	-0.28%
2023/02/13	10	13.49	163.5	13.60	13.75	-153.5	32,530	-0.47%	大賣/鉅額交易
2023/02/10	0	0.00	92	13.41	13.45	-92	32,387	-0.28%
2023/02/09	4	13.41	20	13.40	13.35	-16	32,615	-0.05%
2023/02/08	0	13.45	0	0.00	13.35	0	32,683	0.00%
2023/02/07	0	0.00	41.7	13.49	13.40	-41.7	32,751	-0.13%
2023/02/06	0.9	13.20	11	13.15	13.15	-10.1	32,462	-0.03%
2023/02/03	3	13.18	0	13.30	13.25	3	32,754	0.01%
2023/02/01	6.4	13.35	3	13.30	13.35	3.4	32,824	0.01%
2023/01/31	3	13.40	4	13.40	13.35	-1	32,899	0.00%
2023/01/30	4	13.44	19.2	13.46	13.55	-15.2	32,867	-0.05%
2023/01/17	0	0.00	7	13.40	13.45	-7	32,782	-0.02%
2023/01/16	0	0.00	6	13.49	13.45	-6	32,943	-0.02%
2023/01/13	0	0.00	40	13.29	13.30	-40	33,036	-0.12%
2023/01/12	0	13.25	26	13.28	13.30	-26	33,731	-0.08%
2023/01/11	0	13.30	25	13.35	13.35	-25	33,883	-0.07%
2023/01/10	10	13.33	7	13.30	13.35	3	33,922	0.01%
2023/01/09	30	13.15	32	13.14	13.20	-2	34,169	-0.01%
2023/01/06	0	0.00	1	13.00	12.95	-1	33,944	0.00%
2023/01/04	0.1	13.00	9	12.96	12.95	-8.9	35,213	-0.03%
2023/01/03	1	12.90	5	12.95	13.00	-4	35,608	-0.01%
2022/12/30	0	0.00	62.3	12.95	12.95	-62.3	35,721	-0.17%
2022/12/29	1	12.85	121	12.90	12.85	-120	36,228	-0.33%	大賣/鉅額交易
2022/12/28	1	12.85	166	12.90	12.90	-165	36,336	-0.45%	大賣/鉅額交易
2022/12/27	1	13.05	0	0.00	12.95	1	36,603	0.00%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/21	2	12.90	8.2	13.00	12.90	-6.2	38,268	-0.02%
2022/12/20	3	13.02	0	0.00	13.00	3	38,560	0.01%
2022/12/19	6	13.10	63.6	13.05	13.10	-57.6	38,902	-0.15%
2022/12/16	0	0.00	1	13.00	13.05	-1	39,253	0.00%
2022/12/15	0	0.00	3	13.00	12.95	-3	39,758	-0.01%
2022/12/14	0	0.00	42	13.00	13.00	-42	39,966	-0.11%
2022/12/13	2	12.90	2	12.95	12.90	0	39,996	0.00%
2022/12/12	0	0.00	7	13.00	13.00	-7	39,892	-0.02%
2022/12/09	5	12.97	9	12.87	13.00	-4	39,932	-0.01%
2022/12/08	12.2	12.81	0	0.00	12.75	12.2	39,854	0.03%
2022/12/07	0.9	13.00	15	13.04	13.05	-14.1	39,843	-0.04%
2022/12/06	0	0.00	3	12.83	12.85	-3	39,997	-0.01%
2022/12/05	23.1	12.82	5	12.90	12.75	18.1	40,374	0.04%
2022/12/02	58.5	12.84	29.1	12.83	12.90	29.4	40,494	0.07%
2022/12/01	64	12.93	27.9	12.89	13.00	36.2	40,339	0.09%
2022/11/30	0	0.00	155.2	12.99	13.10	-155.2	39,172	-0.40%	大賣/鉅額交易
2022/11/29	0	0.00	2.2	12.65	12.65	-2.2	32,392	-0.01%
2022/11/28	8	12.61	2	12.70	12.70	6	32,085	0.02%
2022/11/24	62	12.67	0	0.00	12.65	62	31,530	0.20%
2022/11/23	0.2	12.80	131.3	12.81	12.75	-131.1	31,243	-0.42%	大賣/鉅額交易
2022/11/22	4	12.75	41.7	12.82	12.75	-37.7	31,072	-0.12%
2022/11/21	5	12.65	10	12.80	12.75	-5	30,788	-0.02%
2022/11/18	2	12.65	120.2	12.66	12.65	-118.2	30,589	-0.39%	大賣/鉅額交易
2022/11/17	10	12.60	5.1	12.60	12.65	4.9	30,543	0.02%
2022/11/16	1.3	12.59	27	12.64	12.55	-25.7	30,357	-0.08%
2022/11/15	4	12.55	2.1	12.64	12.55	1.9	29,658	0.01%
2022/11/14	42.2	12.61	64.1	12.65	12.60	-21.9	29,585	-0.07%
2022/11/11	6.2	12.59	11	12.60	12.60	-4.8	29,497	-0.02%
2022/11/10	3	12.40	1	12.40	12.40	2	28,694	0.01%
2022/11/09	177	12.68	6	12.49	12.45	171	28,685	0.60%	大買/鉅額交易
2022/11/08	4	12.33	168	12.35	12.40	-164	28,618	-0.57%	大賣/鉅額交易
2022/11/07	0	0.00	8	12.16	12.20	-8	28,777	-0.03%
2022/11/04	3	12.00	4	12.05	12.00	-1	29,449	0.00%
2022/11/03	0	0.00	403	12.06	12.05	-403	29,875	-1.35%	大賣/鉅額交易
2022/11/02	3.2	12.02	216	12.07	12.00	-212.8	29,917	-0.71%	大賣/鉅額交易
2022/11/01	0	0.00	300	12.03	12.05	-300	29,845	-1.01%	大賣/鉅額交易
2022/10/31	2	12.00	879	12.03	11.95	-877	29,750	-2.95%	大賣/鉅額交易
2022/10/28	4.2	11.98	6	12.15	11.95	-1.8	29,733	-0.01%
2022/10/27	103	12.15	0	0.00	12.15	103	29,723	0.35%	大買/鉅額交易
2022/10/26	200	12.15	5.5	12.19	12.15	194.5	30,098	0.65%	大買/鉅額交易
2022/10/25	0	0.00	1	12.15	12.10	-1	30,738	0.00%
2022/10/24	19	12.08	0	0.00	12.15	19	30,913	0.06%
2022/10/21	6.2	11.88	10.2	12.00	12.05	-4	31,132	-0.01%
2022/10/20	9	11.74	302	11.70	11.70	-293	30,880	-0.95%	大賣/鉅額交易
2022/10/19	2	11.93	0	0.00	11.85	2	30,356	0.01%
2022/10/18	8	11.96	300.4	11.95	12.00	-292.4	30,391	-0.96%	大賣/鉅額交易
2022/10/17	11.5	11.87	5	11.92	11.90	6.5	30,381	0.02%
2022/10/14	8	12.40	11.2	12.45	12.30	-3.2	29,670	-0.01%
2022/10/13	18.3	12.38	0.2	12.60	12.30	18.1	29,490	0.06%
2022/10/12	270	12.70	1	12.75	12.75	269	28,844	0.93%	大買/鉅額交易
2022/10/11	3	12.67	32.4	12.63	12.65	-29.4	28,717	-0.10%
2022/10/07	24	12.80	40	12.83	12.80	-16	28,503	-0.06%
2022/10/06	3	12.80	32.6	12.84	12.85	-29.6	28,387	-0.10%
2022/10/05	4	12.61	13.7	12.61	12.65	-9.7	28,018	-0.03%
2022/10/04	6	12.55	28.6	12.60	12.60	-22.6	27,977	-0.08%
2022/10/03	0	12.50	11	12.49	12.55	-11	27,645	-0.04%
2022/09/30	1	12.50	1	12.55	12.60	0	27,632	0.00%
2022/09/29	3	12.48	3.3	12.52	12.65	-0.3	27,574	0.00%
2022/09/28	6	12.58	11.1	12.60	12.45	-5.1	27,384	-0.02%
2022/09/27	5	12.60	2.1	12.60	12.70	2.9	26,904	0.01%
2022/09/26	0	0.00	21.4	12.67	12.70	-21.4	26,817	-0.08%
2022/09/23	0	0.00	27	12.73	12.80	-27	26,909	-0.10%
2022/09/22	0	0.00	21.1	12.45	12.80	-21.1	26,598	-0.08%
2022/09/21	1	12.45	12	12.50	12.55	-11	25,918	-0.04%
2022/09/20	21	12.42	2.5	12.41	12.45	18.5	25,696	0.07%
2022/09/19	5.3	12.36	1.1	12.36	12.35	4.2	25,589	0.02%
2022/09/16	2.1	12.38	0	0.00	12.40	2.1	25,776	0.01%
2022/09/15	13	12.39	0	0.00	12.40	13	25,850	0.05%
2022/09/14	3.1	12.27	10.8	12.19	12.30	-7.7	25,889	-0.03%
2022/09/13	22.6	12.48	9.2	12.49	12.35	13.5	25,796	0.05%
2022/09/12	18.8	12.75	17.4	12.70	12.70	1.4	25,451	0.01%
2022/09/08	1	12.80	41	12.89	12.95	-40	25,411	-0.16%
2022/09/07	9	12.79	2.3	12.80	12.80	6.7	25,755	0.03%
2022/09/06	0	0.00	2	12.90	12.85	-2	25,666	-0.01%
2022/09/05	1	12.80	0	0.00	12.85	1	25,927	0.00%
2022/09/02	5	12.85	11	12.90	12.85	-6	26,181	-0.02%
2022/09/01	3	12.85	9	12.85	12.80	-6	26,109	-0.02%
2022/08/31	2.8	12.81	1.1	12.85	12.85	1.7	25,965	0.01%
2022/08/30	2	12.75	6	12.72	12.85	-4	25,837	-0.02%
2022/08/29	5.1	12.80	23.2	12.69	12.80	-18.1	25,673	-0.07%
2022/08/26	3	12.73	0	12.77	12.75	3	25,500	0.01%
2022/08/25	0	0.00	0	12.75	12.75	0	25,546	0.00%
2022/08/24	16	12.70	11	12.65	12.65	5	25,672	0.02%
2022/08/23	7	12.50	2	12.50	12.50	5	25,666	0.02%
2022/08/22	0.2	12.55	1	12.55	12.55	-0.9	26,045	0.00%
2022/08/19	1	12.55	5	12.55	12.55	-4	26,201	-0.02%
2022/08/18	1	12.60	15	12.65	12.60	-14	26,129	-0.05%
2022/08/17	1	12.75	3	12.75	12.70	-2	26,044	-0.01%
2022/08/16	5	12.65	28	12.65	12.70	-23	26,263	-0.09%
2022/08/15	306	12.90	10	12.75	12.80	296	26,302	1.13%	大買/鉅額交易
2022/08/12	12.3	12.92	52.1	12.95	12.95	-39.8	25,890	-0.15%
2022/08/11	64	12.97	53.6	12.76	12.95	10.4	25,664	0.04%
2022/08/10	23	12.54	17	12.47	12.55	6	25,217	0.02%
2022/08/09	1	12.20	29	12.30	12.35	-28	24,954	-0.11%
2022/08/08	0	0.00	128	12.15	12.20	-128	25,289	-0.51%	大賣/鉅額交易
2022/08/05	301	12.17	0	0.00	12.20	301	25,866	1.16%	大買/鉅額交易
2022/08/04	0	0.00	0.1	11.95	12.00	-0.1	26,426	0.00%
2022/08/03	4.3	11.94	1	11.95	11.90	3.3	26,604	0.01%
2022/08/02	14.1	12.00	10	12.00	12.00	4.1	27,434	0.01%
2022/08/01	25	12.48	86.7	12.48	12.50	-61.7	28,609	-0.22%
2022/07/29	14	12.40	2	12.35	12.40	12	28,753	0.04%
2022/07/28	7	12.37	9	12.40	12.40	-2	29,063	-0.01%
2022/07/27	15	12.23	16	12.16	12.25	-1	28,714	0.00%
2022/07/26	2	12.15	17	12.17	12.20	-15	28,726	-0.05%
2022/07/25	3	12.10	6.1	12.14	12.20	-3.1	28,886	-0.01%
2022/07/22	11	11.90	26	11.92	12.00	-15	29,133	-0.05%
2022/07/21	0	0.00	2	11.70	11.80	-2	29,771	-0.01%
2022/07/20	16	11.88	0	0.00	11.70	16	30,255	0.05%
2022/07/19	6	11.80	15	11.80	11.75	-9	31,332	-0.03%
2022/07/18	3	11.58	5	11.60	11.60	-2	33,225	-0.01%
2022/07/15	10	11.46	0	0.00	11.45	10	33,496	0.03%
2022/07/14	5	11.58	8	11.56	11.60	-3	34,212	-0.01%
2022/07/13	14	11.62	14	11.60	11.55	0	34,828	0.00%
2022/07/12	7	11.39	0	0.00	11.45	7	36,695	0.02%
2022/07/11	6	11.53	2	11.55	11.50	4	37,752	0.01%
2022/07/08	2	11.60	6	11.59	11.50	-4	40,259	-0.01%
2022/07/07	1	11.20	1	11.35	11.35	0	41,252	0.00%
2022/07/06	6	11.35	2	11.35	11.30	4	43,611	0.01%
2022/07/05	0	0.00	1	11.50	11.55	-1	46,829	0.00%
2022/07/04	2.2	11.21	5.4	11.35	11.35	-3.2	49,139	-0.01%
2022/07/01	4	11.40	95	11.28	11.30	-91	52,166	-0.17%
2022/06/30	6	11.59	74	11.57	11.55	-68	53,085	-0.13%
2022/06/29	0	0.00	5	11.75	11.80	-5	53,692	-0.01%
2022/06/27	11	11.85	2	11.85	11.85	9	55,479	0.02%
2022/06/24	10	11.81	0	0.00	11.80	10	56,383	0.02%
2022/06/23	1	11.70	10	11.75	11.75	-9	57,833	-0.02%
2022/06/22	7.4	11.79	2	11.80	11.70	5.4	58,833	0.01%
2022/06/21	1	11.65	1	11.85	11.90	0	59,701	0.00%
2022/06/20	35.1	11.66	33	11.63	11.55	2.1	61,376	0.00%
2022/06/17	39.2	11.89	4	11.95	11.95	35.2	61,274	0.06%
2022/06/16	152	12.41	61	12.39	12.20	91	62,224	0.15%	大買/
2022/06/15	10	12.22	4	12.25	12.25	6	63,451	0.01%
2022/06/14	1	12.15	52	12.24	12.20	-51	63,815	-0.08%
2022/06/13	33.7	12.00	6.6	12.00	12.00	27.1	63,799	0.04%
2022/06/10	1.1	12.15	7	12.14	12.15	-5.9	63,772	-0.01%
2022/06/09	1	12.15	6	12.15	12.20	-5	63,967	-0.01%
2022/06/08	2	12.10	0.4	12.15	12.15	1.6	64,113	0.00%
2022/06/07	10	12.10	0	12.18	12.10	10	64,608	0.02%
2022/06/06	5	12.10	20	12.15	12.20	-15	65,264	-0.02%
2022/06/02	10.4	12.05	1.5	12.08	12.10	8.9	66,074	0.01%
2022/06/01	13	12.10	6	12.30	12.10	7	67,225	0.01%
2022/05/31	33.4	12.35	0	0.00	12.30	33.4	67,276	0.05%
2022/05/30	13.8	12.41	10	12.45	12.50	3.8	67,580	0.01%
2022/05/27	3	12.28	2	12.28	12.30	1	67,699	0.00%
2022/05/26	100	12.15	0	0.00	12.10	100	68,364	0.15%
2022/05/25	103	12.00	3	12.00	12.10	100	69,034	0.14%	大買/
2022/05/24	0	0.00	8	12.18	12.10	-8	70,115	-0.01%
2022/05/23	0	0.00	56	12.02	12.05	-56	70,133	-0.08%
2022/05/20	0	0.00	10	12.00	12.00	-10	70,981	-0.01%
2022/05/19	12	11.90	25	11.90	11.95	-13	71,285	-0.02%
2022/05/18	16.1	12.05	24	12.04	12.10	-7.9	71,812	-0.01%
2022/05/17	27	11.73	7	11.72	11.85	20	73,342	0.03%
2022/05/16	14	11.68	161	11.71	11.85	-147	73,675	-0.20%	大賣/鉅額交易
2022/05/13	33.5	11.50	20	11.55	11.50	13.5	73,941	0.02%
2022/05/12	74	11.44	18.1	11.43	11.40	55.9	75,124	0.07%
2022/05/11	31.3	11.78	21	11.90	11.85	10.3	76,703	0.01%
2022/05/10	57	11.86	117	11.88	11.90	-60	76,668	-0.08%	大賣/
2022/05/09	57.5	11.71	96	11.78	11.65	-38.5	75,733	-0.05%
2022/05/06	36.3	12.15	0	0.00	12.15	36.3	74,503	0.05%
2022/05/05	74	12.62	3	12.57	12.45	71	74,101	0.10%
2022/05/04	6	12.60	5	12.65	12.65	1	73,468	0.00%
2022/05/03	3.6	12.62	14.1	12.64	12.65	-10.5	73,638	-0.01%
2022/04/29	5	12.87	0	0.00	12.75	5	73,948	0.01%
2022/04/28	27	12.56	70	12.70	12.70	-43	73,954	-0.06%
2022/04/27	84	12.62	1	12.60	12.60	83	73,848	0.11%
2022/04/26	25.2	12.90	23	12.90	12.90	2.2	73,441	0.00%
2022/04/25	116.4	12.70	66.1	12.86	12.80	50.3	73,357	0.07%	大買/
2022/04/22	60.3	12.87	31.2	12.97	13.15	29.1	72,550	0.04%
2022/04/21	161.3	12.48	5.3	12.45	12.50	156	71,267	0.22%	大買/鉅額交易
2022/04/20	10	12.48	8	12.46	12.70	2	72,078	0.00%
2022/04/19	32.1	12.64	67	12.68	12.60	-34.9	72,110	-0.05%
2022/04/18	49.3	12.62	18	12.66	12.55	31.3	73,264	0.04%
2022/04/15	89	13.11	20.4	13.06	13.10	68.6	71,864	0.10%
2022/04/14	75.4	13.11	77	13.26	13.05	-1.6	71,552	0.00%
2022/04/13	41.5	13.60	50	13.57	13.60	-8.5	69,236	-0.01%
2022/04/12	151.2	13.75	202	13.91	13.70	-50.8	68,126	-0.07%	大買/大賣/
2022/04/11	403.1	14.16	173	14.11	14.25	230.1	65,855	0.35%	大買/大賣/鉅額交易
2022/04/08	236	13.59	269.2	13.73	13.85	-33.2	62,694	-0.05%	大買/大賣/
2022/04/07	131.8	13.48	475.4	13.42	13.20	-343.6	60,620	-0.57%	大買/大賣/鉅額交易
2022/04/06	343.1	13.14	26	13.36	13.40	317.1	57,848	0.55%	大買/鉅額交易
2022/04/01	16	12.95	2	12.95	12.95	14	56,666	0.02%
2022/03/31	59.2	12.89	18	12.92	12.85	41.2	55,887	0.07%
2022/03/30	50	12.80	35	12.71	12.85	15	55,075	0.03%
2022/03/29	45.1	12.92	78.3	12.93	12.90	-33.2	54,101	-0.06%
2022/03/28	65	12.76	82.7	12.83	12.95	-17.7	53,147	-0.03%
2022/03/25	53	12.60	35	12.59	12.60	18	51,543	0.03%
2022/03/24	32.1	12.74	28	12.66	12.75	4.1	50,376	0.01%
2022/03/23	34	12.52	110	12.60	12.70	-76	49,443	-0.15%	大賣/
2022/03/22	19	12.12	7	12.14	12.20	12	47,518	0.03%
2022/03/21	35	11.98	29	12.01	12.10	6	46,878	0.01%
2022/03/18	37	11.84	8	11.84	11.75	29	45,209	0.06%
2022/03/17	4.2	11.40	3.5	11.44	11.45	0.7	43,396	0.00%
2022/03/16	1.4	11.30	12.5	11.25	11.30	-11.1	42,969	-0.03%
2022/03/15	6.2	11.25	1	11.20	11.30	5.2	42,664	0.01%
2022/03/14	25	11.21	3	11.23	11.25	22	42,591	0.05%
2022/03/11	3	11.13	0	0.00	11.15	3	42,403	0.01%
2022/03/10	20	11.19	12.1	11.20	11.20	7.9	42,316	0.02%
2022/03/09	9	10.96	10	11.00	10.95	-1	41,911	0.00%
2022/03/08	47	10.81	101	10.74	10.75	-54	41,269	-0.13%	大賣/
2022/03/07	38.2	10.93	93	10.91	10.95	-54.8	40,489	-0.14%
2022/03/04	5.1	11.26	15	11.28	11.25	-10	39,562	-0.03%
2022/03/03	2	11.45	5	11.35	11.40	-3	39,500	-0.01%
2022/03/02	5	11.37	0	0.00	11.45	5	39,333	0.01%
2022/03/01	18	11.34	5	11.40	11.40	13	38,924	0.03%
2022/02/25	17.1	11.07	10	11.09	11.10	7.1	38,241	0.02%
2022/02/24	26.4	11.07	138	11.09	11.10	-111.6	37,697	-0.30%	大賣/鉅額交易
2022/02/23	8	11.26	20	11.28	11.30	-12	36,765	-0.03%
2022/02/22	34	11.29	131	11.26	11.25	-97	36,958	-0.26%	大賣/
2022/02/21	9	11.52	10.8	11.55	11.55	-1.8	37,209	0.00%
2022/02/18	120.4	11.57	15	11.56	11.60	105.4	37,487	0.28%	大買/鉅額交易
2022/02/17	113	11.56	233	11.48	11.50	-120	36,858	-0.33%	大買/大賣/鉅額交易
2022/02/16	41	11.27	13.7	11.21	11.20	27.3	35,204	0.08%
2022/02/15	23	11.24	7	11.16	11.20	16	34,749	0.05%
2022/02/14	132	11.13	39	11.12	11.20	93	33,942	0.27%	大買/
2022/02/11	11	10.86	135.1	10.95	11.15	-124.1	32,137	-0.39%	大賣/鉅額交易
2022/02/10	16	10.57	3	10.55	10.60	13	29,808	0.04%
2022/02/09	4	10.68	15	10.65	10.65	-11	29,472	-0.04%
2022/02/08	7	10.74	6	10.65	10.70	1	29,376	0.00%
2022/02/07	47	10.48	10	10.45	10.50	37	28,942	0.13%
2022/01/26	11	10.21	8	10.30	10.30	3	28,407	0.01%
2022/01/25	13	10.21	19	10.25	10.25	-6	28,342	-0.02%
2022/01/24	17.2	10.30	5	10.36	10.35	12.2	28,096	0.04%
2022/01/21	16.2	10.38	3	10.35	10.35	13.2	27,713	0.05%
2022/01/20	3	10.47	0	0.00	10.50	3	27,290	0.01%
2022/01/19	1	10.55	12	10.61	10.50	-11	26,904	-0.04%
2022/01/18	35	10.64	6.3	10.62	10.70	28.7	26,424	0.11%
2022/01/17	67.5	10.69	3	10.67	10.65	64.5	25,951	0.25%
2022/01/14	30.6	10.81	164.8	10.76	10.75	-134.2	25,421	-0.53%	大賣/鉅額交易
2022/01/13	58	10.78	42	10.80	10.85	16	24,736	0.06%
2022/01/12	58.7	10.53	87.3	10.52	10.55	-28.6	23,544	-0.12%
2022/01/11	20	10.19	141.5	10.47	10.50	-121.5	22,728	-0.53%	大賣/鉅額交易
2022/01/10	17	10.15	18	10.12	10.20	-1	21,019	0.00%
2022/01/07	70.2	10.00	41.2	10.00	10.00	29	20,423	0.14%
2022/01/06	4	9.90	4	9.91	9.92	0	19,555	0.00%
2022/01/05	0	0.00	4.4	9.88	9.89	-4.4	19,409	-0.02%
2022/01/04	10	9.82	0	0.00	9.84	10	19,371	0.05%
2022/01/03	35.1	9.86	5	9.94	9.87	30.1	19,063	0.16%
2021/12/30	9.9	9.96	31.2	9.95	9.90	-21.3	18,894	-0.11%
2021/12/29	13	9.95	28	9.97	9.96	-15	18,786	-0.08%
2021/12/28	24	9.87	0.1	9.85	9.90	23.9	18,418	0.13%
2021/12/27	1	9.80	4	9.81	9.81	-3	18,088	-0.02%
2021/12/24	4	9.79	2	9.78	9.78	2	18,340	0.01%
2021/12/23	1	9.74	11	9.73	9.75	-10	18,275	-0.05%
2021/12/22	2	9.72	0	9.73	9.73	2	18,373	0.01%
2021/12/21	22	9.69	2	9.69	9.70	20	18,387	0.11%
2021/12/20	0.8	9.65	0	0.00	9.66	0.8	18,381	0.00%
2021/12/17	14	9.65	1	9.67	9.65	13	18,493	0.07%
2021/12/16	11	9.63	6	9.64	9.64	5	18,590	0.03%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/14	12.4	9.66	0	0.00	9.64	12.4	19,213	0.06%
2021/12/13	4.3	9.73	0	0.00	9.71	4.3	19,453	0.02%
2021/12/10	27	9.75	5.3	9.74	9.74	21.7	19,431	0.11%
2021/12/09	6	9.74	23.2	9.74	9.76	-17.2	19,562	-0.09%
2021/12/08	0.2	9.74	0	0.00	9.76	0.2	19,575	0.00%
2021/12/07	0	0.00	1	9.65	9.73	-1	19,505	-0.01%
2021/12/06	72	9.63	7	9.63	9.64	65	19,782	0.33%
2021/12/03	10	9.64	1	9.65	9.66	9	20,897	0.04%
2021/12/02	16	9.62	1	9.63	9.62	15	21,843	0.07%
2021/12/01	14	9.61	0	0.00	9.64	14	22,729	0.06%
2021/11/30	23	9.69	0	0.00	9.60	23	23,108	0.10%
2021/11/29	5	9.70	5	9.66	9.68	0	23,208	0.00%
2021/11/26	3	9.80	18	9.75	9.78	-15	23,861	-0.06%
2021/11/25	7	9.86	0	0.00	9.89	7	30,780	0.02%
2021/11/24	2	9.88	103	9.87	9.90	-101	31,431	-0.32%	大賣/鉅額交易
2021/11/23	4	9.86	20.3	9.87	9.82	-16.3	32,004	-0.05%
2021/11/22	35.1	9.88	8.9	9.87	9.92	26.1	32,278	0.08%
2021/11/19	30.3	9.91	44.1	9.83	9.83	-13.9	32,184	-0.04%
2021/11/18	132.5	9.86	71.5	9.97	9.95	61	32,082	0.19%	大買/
2021/11/17	21.9	9.69	68.4	9.70	9.74	-46.5	30,771	-0.15%
2021/11/16	11	9.58	5.5	9.60	9.60	5.5	30,073	0.02%
2021/11/15	23	9.63	15	9.57	9.61	8	30,022	0.03%
2021/11/12	22	9.50	0	0.00	9.52	22	29,755	0.07%
2021/11/11	1	9.48	2	9.49	9.49	-1	29,951	0.00%
2021/11/10	1.2	9.49	0	0.00	9.50	1.2	30,329	0.00%
2021/11/09	3	9.48	10	9.48	9.49	-7	30,597	-0.02%
2021/11/08	16	9.48	0	0.00	9.48	16	31,052	0.05%
2021/11/05	5	9.46	1	9.46	9.47	4	31,889	0.01%
2021/11/04	1	9.48	1.6	9.48	9.47	-0.6	32,087	0.00%
2021/11/03	15	9.47	0	0.00	9.50	15	32,136	0.05%
2021/11/02	5.6	9.47	3.4	9.49	9.49	2.2	32,237	0.01%
2021/11/01	9.7	9.48	0	9.51	9.47	9.6	32,168	0.03%
2021/10/29	1	9.48	19	9.46	9.46	-18	32,179	-0.06%
2021/10/28	5.1	9.49	0.4	9.51	9.51	4.7	32,125	0.01%
2021/10/26	0.2	9.52	1	9.52	9.53	-0.9	32,177	0.00%
2021/10/25	2.8	9.50	0.1	9.51	9.49	2.7	32,201	0.01%
2021/10/22	1	9.53	1	9.52	9.51	0	32,448	0.00%
2021/10/21	1	9.54	11	9.55	9.51	-10	32,493	-0.03%
2021/10/20	11.1	9.51	1	9.53	9.51	10.1	32,493	0.03%
2021/10/19	1	9.52	1	9.51	9.50	0	32,557	0.00%
2021/10/18	10	9.51	4	9.51	9.50	6	32,598	0.02%
2021/10/15	10	9.48	4.6	9.50	9.50	5.4	32,642	0.02%
2021/10/14	13	9.44	0	0.00	9.44	13	32,675	0.04%
2021/10/13	13	9.44	0	0.00	9.44	13	32,887	0.04%
2021/10/12	3	9.45	6.1	9.48	9.49	-3.1	33,142	-0.01%
2021/10/08	0	0.00	6	9.50	9.50	-6	33,033	-0.02%
2021/10/07	0	0.00	5	9.50	9.53	-5	33,112	-0.02%
2021/10/06	1	9.43	0.9	9.47	9.47	0.1	33,163	0.00%
2021/10/05	0.8	9.47	2	9.44	9.44	-1.2	33,129	0.00%
2021/10/04	3.8	9.46	0	0.00	9.47	3.8	33,084	0.01%
2021/10/01	30.1	9.44	0.5	9.48	9.46	29.6	33,206	0.09%
2021/09/30	11	9.53	90	9.55	9.56	-79	32,949	-0.24%
2021/09/29	2	9.52	51.1	9.53	9.57	-49.1	32,979	-0.15%
2021/09/28	1	9.53	0	0.00	9.59	1	32,969	0.00%
2021/09/27	21	9.56	30	9.59	9.55	-9	33,024	-0.03%
2021/09/24	1	9.62	14	9.60	9.59	-13	33,153	-0.04%
2021/09/23	0	0.00	2	9.51	9.59	-2	33,048	-0.01%
2021/09/22	42	9.43	20	9.44	9.43	22	32,859	0.07%
2021/09/17	1.1	9.66	0	0.00	9.55	1.1	32,504	0.00%
2021/09/16	8	9.55	0.2	9.65	9.70	7.8	32,248	0.02%
2021/09/15	4.3	9.55	10	9.54	9.55	-5.7	31,979	-0.02%
2021/09/14	10	9.55	0	0.00	9.56	10	31,977	0.03%
2021/09/13	22	9.48	5	9.49	9.49	17	31,820	0.05%
2021/09/10	13	9.46	5	9.47	9.45	8	31,914	0.03%
2021/09/09	2	9.41	0	0.00	9.40	2	32,094	0.01%
2021/09/08	25.5	9.47	15	9.46	9.44	10.5	31,733	0.03%
2021/09/07	172	9.78	230	9.79	9.82	-58	30,699	-0.19%	大買/大賣/
2021/09/06	403	9.81	12	9.82	9.78	391	29,785	1.31%	大買/鉅額交易
2021/09/03	0	0.00	3	9.74	9.74	-3	28,869	-0.01%
2021/09/02	217	9.67	0	0.00	9.67	217	28,384	0.76%	大買/鉅額交易
2021/09/01	5	9.72	2	9.73	9.73	3	27,973	0.01%
2021/08/31	23	9.69	3	9.70	9.69	20	27,120	0.07%
2021/08/30	23	9.64	190	9.66	9.75	-167	19,958	-0.84%	大賣/鉅額交易
2021/08/27	220	9.59	0	0.00	9.56	220	19,212	1.15%	大買/鉅額交易
2021/08/26	0	0.00	0	9.55	9.54	0	18,482	0.00%
2021/08/25	4	9.59	0	0.00	9.60	4	18,123	0.02%
2021/08/23	0	0.00	3	9.60	9.61	-3	17,600	-0.02%
2021/08/18	0	0.00	26	9.62	9.65	-26	19,009	-0.14%
2021/08/17	8	9.53	24	9.51	9.57	-16	19,062	-0.08%
2021/08/16	25.1	9.55	0	0.00	9.55	25.1	18,842	0.13%
2021/08/13	3	9.66	0	0.00	9.69	3	18,673	0.02%
2021/08/12	2	9.73	29	9.73	9.70	-27	18,627	-0.14%
2021/08/11	0	0.00	10	9.78	9.82	-10	18,506	-0.05%
2021/08/10	2.5	9.54	8	9.59	9.65	-5.5	18,020	-0.03%
2021/08/09	0	0.00	1	9.56	9.57	-1	18,282	-0.01%
2021/08/06	3	9.52	62	9.55	9.57	-59	18,375	-0.32%
2021/08/04	6	9.49	0	0.00	9.55	6	19,830	0.03%
2021/08/03	53	9.46	0	0.00	9.50	53	20,136	0.26%
2021/08/02	2	9.48	0	0.00	9.50	2	20,460	0.01%
2021/07/28	111	9.46	100	9.47	9.46	11	20,734	0.05%	大買/
2021/07/27	0.1	9.53	0	0.00	9.53	0.1	21,060	0.00%
2021/07/26	7	9.51	1	9.55	9.51	6	21,256	0.03%
2021/07/23	2	9.61	3.5	9.62	9.59	-1.5	21,324	-0.01%
2021/07/22	1	9.58	2	9.60	9.60	-1	21,426	0.00%
2021/07/21	11	9.52	5	9.55	9.54	6	21,449	0.03%
2021/07/20	11	9.55	0	0.00	9.54	11	21,618	0.05%
2021/07/19	2	9.53	1	9.58	9.63	1	21,597	0.00%
2021/07/16	1	9.47	6	9.55	9.56	-5	21,899	-0.02%
2021/07/15	4	9.48	0	0.00	9.48	4	21,767	0.02%
2021/07/14	8	9.47	2	9.50	9.46	6	22,099	0.03%
2021/07/13	2	9.49	6	9.52	9.47	-4	22,917	-0.02%
2021/07/12	1	9.50	1	9.52	9.49	0	23,037	0.00%
2021/07/09	1	9.44	0	0.00	9.48	1	22,974	0.00%
2021/07/08	31	9.45	62.1	9.46	9.48	-31.1	23,047	-0.13%
2021/07/07	2	9.43	0	0.00	9.44	2	23,134	0.01%
2021/07/06	15	9.44	29	9.43	9.48	-14	23,259	-0.06%
2021/07/05	2	9.43	0	0.00	9.46	2	23,258	0.01%
2021/07/02	6	9.41	8.2	9.42	9.40	-2.2	23,253	-0.01%
2021/07/01	7.2	9.42	4	9.44	9.42	3.2	23,245	0.01%
2021/06/30	2	9.43	0	0.00	9.45	2	23,302	0.01%
2021/06/28	1	9.47	0.1	9.48	9.46	0.9	23,586	0.00%
2021/06/25	0	0.00	6	9.44	9.44	-6	23,805	-0.03%
2021/06/24	3	9.46	10	9.43	9.44	-7	23,893	-0.03%
2021/06/23	14	9.49	50	9.48	9.47	-36	23,854	-0.15%
2021/06/22	14	9.40	8	9.41	9.38	6	23,842	0.03%
2021/06/21	2	9.36	55.1	9.37	9.36	-53.1	23,768	-0.22%
2021/06/18	63	9.41	0	0.00	9.40	63	23,606	0.27%
2021/06/16	118	9.48	5	9.47	9.45	113	23,480	0.48%	大買/鉅額交易
2021/06/15	6	9.49	0	0.00	9.49	6	23,388	0.03%
2021/06/11	3	9.50	12.2	9.49	9.51	-9.2	23,504	-0.04%
2021/06/10	12	9.48	0.5	9.52	9.52	11.5	23,674	0.05%
2021/06/09	54	9.50	0	0.00	9.48	54	23,698	0.23%
2021/06/08	118	9.51	0	0.00	9.48	118	23,658	0.50%	大買/鉅額交易
2021/06/07	2	9.50	0	0.00	9.51	2	23,796	0.01%
2021/06/04	38.8	9.62	10	9.60	9.61	28.8	23,786	0.12%
2021/06/03	5	9.65	1	9.67	9.65	4	24,046	0.02%
2021/06/02	6	9.63	2.5	9.63	9.65	3.5	23,997	0.01%
2021/06/01	23	9.58	10.5	9.58	9.59	12.5	23,803	0.05%
2021/05/31	0	0.00	105	9.55	9.61	-105	23,956	-0.44%	大賣/鉅額交易
2021/05/28	5	9.57	106	9.50	9.56	-101	24,026	-0.42%	大賣/鉅額交易
2021/05/27	10	9.39	0	0.00	9.39	10	23,860	0.04%
2021/05/26	1	9.42	0	0.00	9.47	1	23,047	0.00%
2021/05/25	110	9.39	0	0.00	9.42	110	23,052	0.48%	大買/鉅額交易
2021/05/24	5	9.35	0	0.00	9.37	5	22,981	0.02%
2021/05/20	3	9.34	0	0.00	9.35	3	22,791	0.01%
2021/05/19	11.4	9.39	0	0.00	9.36	11.4	22,619	0.05%
2021/05/18	7	9.37	1	9.42	9.48	6	22,314	0.03%
2021/05/17	10.1	9.35	7	9.36	9.31	3.1	22,238	0.01%
2021/05/14	4.5	9.58	1	9.63	9.63	3.5	21,804	0.02%
2021/05/13	25	9.56	303	9.56	9.53	-278	21,612	-1.29%	大賣/鉅額交易
2021/05/12	20.1	9.78	45.9	9.99	9.64	-25.8	21,153	-0.12%
2021/05/11	11	9.98	10.9	10.02	9.95	0.1	19,954	0.00%
2021/05/10	1.5	10.10	7	10.10	10.15	-5.5	19,577	-0.03%
2021/05/07	23.4	9.98	9	9.99	9.99	14.4	19,452	0.07%
2021/05/06	2	9.93	0.1	9.96	9.92	1.9	19,365	0.01%
2021/05/05	4	9.95	17	9.91	9.90	-13	19,256	-0.07%
2021/05/04	33	9.99	6	9.94	9.83	27	19,167	0.14%
2021/05/03	4	10.06	122.9	10.10	10.05	-118.9	18,680	-0.64%	大賣/鉅額交易
2021/04/29	1.2	10.19	17	10.15	10.20	-15.8	18,676	-0.08%
2021/04/28	50.5	10.10	5	10.15	10.15	45.5	18,571	0.25%
2021/04/26	301.1	10.15	4	10.20	10.20	297.1	18,503	1.61%	大買/鉅額交易
2021/04/23	2	10.10	6	10.05	10.05	-4	18,318	-0.02%
2021/04/22	0	0.00	3	10.20	10.10	-3	18,307	-0.02%
2021/04/21	0	0.00	1	10.05	10.05	-1	17,748	-0.01%
2021/04/20	6	10.17	5	10.15	10.20	1	17,597	0.01%
2021/04/19	9.9	10.11	27.3	10.10	10.20	-17.4	17,294	-0.10%
2021/04/16	1	9.92	6	9.93	9.97	-5	16,507	-0.03%
2021/04/15	100	9.85	1	9.87	9.89	99	16,369	0.60%
2021/04/14	2	9.80	1	9.80	9.80	1	16,255	0.01%
2021/04/13	9	9.87	28	9.88	9.85	-19	16,212	-0.12%
2021/04/12	6.4	9.80	23	9.76	9.88	-16.6	16,000	-0.10%
2021/04/09	0.5	9.78	20	9.78	9.77	-19.5	15,884	-0.12%
2021/04/08	1	9.80	19	9.80	9.80	-18	15,897	-0.11%
2021/04/07	22	9.85	10	9.85	9.84	12	16,107	0.07%
2021/04/06	24	9.87	10	9.86	9.87	14	16,001	0.09%
2021/04/01	14	9.90	6	9.90	9.93	8	15,792	0.05%
2021/03/31	4	9.94	15.5	9.93	9.96	-11.5	15,638	-0.07%
2021/03/30	1	10.00	20	10.04	10.00	-19	15,260	-0.12%
2021/03/29	11	9.91	16	9.93	9.98	-5	15,007	-0.03%
2021/03/26	1	9.86	1	9.86	9.86	0	14,856	0.00%
2021/03/25	7.3	9.82	9	9.81	9.82	-1.8	14,973	-0.01%
2021/03/24	0.2	9.76	5	9.77	9.76	-4.8	15,066	-0.03%
2021/03/23	6	9.74	12	9.74	9.73	-6	15,029	-0.04%
2021/03/22	14	9.73	0	0.00	9.77	14	15,067	0.09%
2021/03/19	6	9.69	0	0.00	9.69	6	15,238	0.04%
2021/03/18	3.1	9.77	0	0.00	9.76	3.1	15,139	0.02%
2021/03/17	13	9.80	0	0.00	9.77	13	15,139	0.09%
2021/03/16	442.2	9.84	2	9.82	9.87	440.2	15,003	2.93%	大買/鉅額交易
2021/03/15	1	9.79	0	0.00	9.80	1	15,058	0.01%
2021/03/12	4	9.72	1	9.71	9.75	3	15,253	0.02%
2021/03/11	3	9.75	12	9.78	9.73	-9	15,310	-0.06%
2021/03/10	2	9.70	1	9.70	9.70	1	15,122	0.01%
2021/03/09	0	0.00	3.4	9.59	9.63	-3.4	14,985	-0.02%
2021/03/08	1.5	9.59	2	9.56	9.52	-0.5	14,772	0.00%
2021/03/05	0	0.00	3	9.52	9.55	-3	14,755	-0.02%
2021/03/04	1	9.53	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	12	9.61	9.61	-12	15,068	-0.08%
2021/03/02	21	9.51	2	9.53	9.40	19	14,804	0.13%
2021/02/26	4	9.52	0	0.00	9.47	4	14,663	0.03%
2021/02/25	9	9.66	16	9.66	9.68	-7	14,092	-0.05%
2021/02/24	1	9.63	2	9.60	9.59	-1	13,992	-0.01%
2021/02/23	50.5	9.52	3	9.49	9.56	47.5	13,850	0.34%
2021/02/22	8.8	9.47	87.1	9.45	9.45	-78.3	13,764	-0.57%
2021/02/19	4	9.41	9	9.40	9.47	-5	13,731	-0.04%
2021/02/18	7.5	9.43	1	9.47	9.42	6.5	13,697	0.05%
2021/02/17	3	9.39	28	9.39	9.44	-25	13,765	-0.18%
2021/02/05	3	9.28	0	0.00	9.29	3	13,509	0.02%
2021/02/04	7	9.22	7	9.24	9.29	0	13,549	0.00%
2021/02/03	1	9.19	1	9.23	9.30	0	13,897	0.00%
2021/02/02	5	9.29	9	9.27	9.25	-4	14,162	-0.03%
2021/02/01	0	0.00	9	9.21	9.23	-9	14,241	-0.06%
2021/01/29	36	9.18	0	0.00	9.10	36	14,235	0.25%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	7	9.27	10	9.28	9.26	-3	13,776	-0.02%
2021/01/26	7.5	9.29	0	0.00	9.28	7.5	13,733	0.05%
2021/01/25	4.3	9.25	25	9.26	9.36	-20.7	13,666	-0.15%
2021/01/22	26.3	9.27	11	9.30	9.26	15.3	13,710	0.11%
2021/01/21	23	9.38	43	9.36	9.34	-20	13,475	-0.15%
2021/01/20	18	9.40	173	9.41	9.35	-155	13,317	-1.16%	大賣/鉅額交易
2021/01/19	27.9	9.50	19.1	9.51	9.48	8.9	12,957	0.07%
2021/01/18	14	9.48	2	9.50	9.47	12	12,963	0.09%
2021/01/15	23	9.58	1.5	9.60	9.56	21.5	12,782	0.17%
2021/01/14	7	9.65	0	0.00	9.65	7	12,701	0.06%
2021/01/13	6	9.68	0	0.00	9.65	6	12,669	0.05%
2021/01/12	9.1	9.68	5.3	9.70	9.64	3.8	12,630	0.03%
2021/01/11	6.3	9.77	0	0.00	9.80	6.3	12,524	0.05%
2021/01/08	10.5	9.70	1	9.66	9.75	9.5	12,363	0.08%
2021/01/07	6.6	9.64	10	9.61	9.65	-3.4	12,187	-0.03%
2021/01/06	13	9.64	0	0.00	9.64	13	12,166	0.11%
2020/12/31	2	9.71	0.2	9.70	9.73	1.8	11,960	0.02%
2020/12/30	1	9.58	7	9.68	9.69	-6	11,869	-0.05%
2020/12/29	6	9.58	0	0.00	9.59	6	11,584	0.05%
2020/12/28	1	9.58	7	9.58	9.59	-6	11,587	-0.05%
2020/12/25	3	9.58	4	9.59	9.58	-1	11,630	-0.01%
2020/12/24	7	9.55	2	9.53	9.58	5	11,685	0.04%
2020/12/23	4	9.51	0	0.00	9.50	4	11,787	0.03%
2020/12/22	15	9.57	0.1	9.59	9.52	14.9	11,791	0.13%
2020/12/21	2	9.54	23.5	9.55	9.61	-21.5	12,034	-0.18%
2020/12/18	11.9	9.44	0	0.00	9.43	11.9	12,087	0.10%
2020/12/17	7	9.59	12.4	9.58	9.57	-5.4	12,111	-0.04%
2020/12/16	8	9.54	2	9.59	9.59	6	12,281	0.05%
2020/12/15	43	9.49	0	0.00	9.48	43	12,309	0.35%
2020/12/14	36	9.60	4.2	9.60	9.56	31.8	12,111	0.26%
2020/12/11	14	9.58	0	0.00	9.61	14	12,125	0.12%
2020/12/10	6	9.53	0	0.00	9.60	6	12,017	0.05%
2020/12/09	79	9.58	0	0.00	9.53	79	11,917	0.66%
2020/12/08	145	9.74	7	9.71	9.67	138	11,665	1.18%	大買/鉅額交易
2020/12/07	103	9.84	0	0.00	9.86	103	11,400	0.90%	大買/鉅額交易
2020/12/04	1	9.86	5.3	9.89	9.88	-4.3	11,377	-0.04%
2020/12/03	1	9.83	4	9.87	9.87	-3	11,349	-0.03%
2020/12/02	12	9.86	0	0.00	9.85	12	11,477	0.10%
2020/12/01	51	9.88	18	9.89	9.91	33	11,536	0.29%
2020/11/30	54.9	9.85	38.4	9.88	9.95	16.6	11,692	0.14%
2020/11/27	54	9.85	0.7	9.88	9.86	53.3	11,440	0.47%
2020/11/26	52	9.87	0	0.00	9.90	52	11,696	0.44%
2020/11/25	50	9.90	6	9.88	9.88	44	12,227	0.36%
2020/11/24	251	9.87	5	9.85	9.87	246	12,255	2.01%	大買/鉅額交易
2020/11/23	258	9.88	0	0.00	9.90	258	12,304	2.10%	大買/鉅額交易
2020/11/20	61	9.87	0.5	9.88	9.89	60.5	12,294	0.49%
2020/11/19	6	9.85	0	0.00	9.85	6	12,323	0.05%
2020/11/18	0	0.00	14	9.90	9.93	-14	12,310	-0.11%
2020/11/17	9	9.83	2.1	9.85	9.89	7	12,298	0.06%
2020/11/16	218	9.82	9.5	9.86	9.89	208.6	12,725	1.64%	大買/鉅額交易
2020/11/13	11.7	9.84	0	0.00	9.83	11.7	12,610	0.09%
2020/11/12	7	9.94	3	9.98	9.90	4	12,607	0.03%
2020/11/11	1	9.98	33.7	10.02	10.10	-32.7	12,516	-0.26%
2020/11/10	5	9.92	1.3	9.91	9.93	3.7	12,177	0.03%
2020/11/05	0	0.00	1	9.64	9.62	-1	11,868	-0.01%
2020/11/04	1	9.58	0	0.00	9.64	1	11,973	0.01%
2020/11/03	0	0.00	1	9.62	9.60	-1	12,020	-0.01%
2020/11/02	0.4	9.43	0	0.00	9.57	0.4	12,110	0.00%
2020/10/30	25	9.45	0.1	9.45	9.40	25	12,215	0.20%
2020/10/29	3	9.51	0	0.00	9.50	3	12,145	0.02%
2020/10/28	87	9.61	0	0.00	9.59	87	12,260	0.71%
2020/10/27	20	9.67	0	0.00	9.68	20	12,322	0.16%
2020/10/26	2.4	9.76	13	9.75	9.75	-10.6	12,402	-0.09%
2020/10/23	3	9.52	0	0.00	9.63	3	12,500	0.02%
2020/10/21	11	9.50	0	0.00	9.46	11	12,874	0.09%
2020/10/20	1	9.53	0.3	9.55	9.50	0.7	13,003	0.01%
2020/10/19	2	9.56	0	0.00	9.57	2	13,238	0.02%
2020/10/16	2	9.58	0.3	9.60	9.55	1.8	13,925	0.01%
2020/10/15	3	9.59	30	9.60	9.57	-27	14,678	-0.18%
2020/10/14	3	9.60	6	9.61	9.63	-3	15,015	-0.02%
2020/10/13	17	9.66	0	0.00	9.67	17	15,231	0.11%
2020/10/12	1	9.71	1	9.72	9.77	0	15,530	0.00%
2020/10/08	7	9.76	0	0.00	9.79	7	15,562	0.04%
2020/10/06	2	9.78	0	0.00	9.78	2	15,614	0.01%
2020/10/05	5	9.65	2	9.68	9.69	3	15,734	0.02%
2020/09/30	15	9.60	0	0.00	9.54	15	15,781	0.10%
2020/09/29	26	9.63	0	0.00	9.55	26	15,895	0.16%
2020/09/28	15	9.50	1	9.46	9.56	14	16,090	0.09%
2020/09/25	13	9.32	1.6	9.34	9.33	11.5	16,178	0.07%
2020/09/24	32.9	9.28	11	9.41	9.21	21.9	16,178	0.14%
2020/09/23	37	9.52	27	9.48	9.52	10	15,949	0.06%
2020/09/22	18	9.63	13.2	9.63	9.63	4.8	15,678	0.03%
2020/09/21	8	9.82	21.3	9.78	9.78	-13.3	15,532	-0.09%
2020/09/18	0	0.00	1	9.90	9.87	-1	15,476	-0.01%
2020/09/17	5	9.85	114	9.86	9.87	-109	15,425	-0.71%	大賣/鉅額交易
2020/09/16	7	9.87	0	0.00	9.86	7	15,579	0.04%
2020/09/15	3	9.88	0	0.00	9.90	3	15,501	0.02%
2020/09/14	5	9.90	16.3	9.90	9.89	-11.3	15,719	-0.07%
2020/09/11	3	9.91	1	9.93	9.93	2	15,741	0.01%
2020/09/10	3	9.93	0	0.00	9.95	3	15,778	0.02%
2020/09/09	13.6	9.91	1	9.95	9.90	12.6	15,876	0.08%
2020/09/07	3	9.92	0	0.00	9.93	3	16,374	0.02%
2020/09/04	12	9.87	0	0.00	9.87	12	16,597	0.07%
2020/09/03	14.1	9.87	0	0.00	9.92	14.1	16,620	0.08%
2020/09/02	21	9.92	1	9.91	9.91	20	16,552	0.12%
2020/09/01	20	9.98	2	10.02	9.97	18	16,624	0.11%
2020/08/31	17	10.04	0	0.00	10.00	17	16,532	0.10%
2020/08/28	0	0.00	16	10.10	10.05	-16	16,311	-0.10%
2020/08/27	1	10.05	2	10.05	10.05	-1	16,618	-0.01%
2020/08/26	2	10.05	0.7	10.10	10.10	1.4	16,673	0.01%
2020/08/25	0	0.00	0.2	10.10	10.05	-0.2	16,880	0.00%
2020/08/24	3	10.02	1	10.00	10.00	2	17,337	0.01%
2020/08/21	10	10.05	0	0.00	10.10	10	17,590	0.06%
2020/08/20	56	10.00	3	10.03	10.00	53	17,626	0.30%
2020/08/19	11	10.17	1	10.15	10.15	10	17,359	0.06%
2020/08/18	20	10.15	2	10.15	10.20	18	17,412	0.10%
2020/08/17	2	10.15	0	0.00	10.20	2	17,460	0.01%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/13	4	10.11	0	0.00	10.10	4	17,579	0.02%
2020/08/12	6	10.10	0	0.00	10.10	6	17,686	0.03%
2020/08/10	6	10.20	15	10.20	10.20	-9	17,809	-0.05%
2020/08/06	1	10.10	3	10.10	10.15	-2	17,849	-0.01%
2020/08/05	2	10.08	0	0.00	10.05	2	17,961	0.01%
2020/08/04	1	10.05	10	10.05	10.05	-9	18,197	-0.05%
2020/08/03	5	10.08	0	0.00	10.00	5	18,131	0.03%
2020/07/31	10	10.10	0	0.00	10.10	10	18,189	0.05%
2020/07/30	16	10.10	0	0.00	10.20	16	18,200	0.09%
2020/07/29	3.4	10.17	0	0.00	10.10	3.4	18,256	0.02%
2020/07/28	26	10.09	9	10.11	10.10	17	18,338	0.09%
2020/07/27	20	10.27	0	0.00	10.15	20	18,541	0.11%
2020/07/24	26	10.42	0	0.00	10.35	26	18,667	0.14%
2020/07/23	7	10.50	0	0.00	10.45	7	18,661	0.04%
2020/07/22	37	10.60	16	10.55	10.60	21	18,583	0.11%
2020/07/21	48	11.07	9.1	11.14	11.15	39	17,981	0.22%
2020/07/20	4	11.08	0	0.00	11.10	4	17,350	0.02%
2020/07/17	7	11.10	18	11.10	11.10	-11	17,135	-0.06%
2020/07/16	0	0.00	23	11.08	11.10	-23	17,182	-0.13%
2020/07/15	30	10.96	0	0.00	11.00	30	17,023	0.18%
2020/07/14	0	0.00	2	10.95	10.95	-2	17,162	-0.01%
2020/07/13	10	11.01	4	11.00	11.00	6	17,447	0.03%
2020/07/10	3	10.92	1	11.05	10.95	2	17,741	0.01%
2020/07/08	0	0.00	13	11.07	11.15	-13	18,064	-0.07%
2020/07/06	0	0.00	1	10.95	11.05	-1	18,546	-0.01%
2020/07/03	0	0.00	7	10.95	10.90	-7	18,613	-0.04%
2020/07/02	100	10.85	10	10.90	10.95	90	18,838	0.48%
2020/07/01	2	10.85	0	0.00	10.85	2	19,013	0.01%
2020/06/30	3	10.80	0	0.00	10.80	3	19,193	0.02%
2020/06/24	1	10.90	5	10.85	10.85	-4	19,721	-0.02%
2020/06/23	15	10.87	5	10.85	10.90	10	20,159	0.05%
2020/06/22	3	10.90	2.2	10.88	10.90	0.9	20,145	0.00%
2020/06/19	0	0.00	4	10.95	10.80	-4	20,664	-0.02%
2020/06/18	3	10.92	0	0.00	10.90	3	20,861	0.01%
2020/06/17	2	10.95	0	0.00	11.00	2	21,170	0.01%
2020/06/16	4	11.00	4	10.95	10.95	0	21,783	0.00%
2020/06/15	12	10.85	0	0.00	10.80	12	22,865	0.05%
2020/06/12	15	10.76	0	0.00	10.90	15	23,260	0.06%
2020/06/11	6	11.18	16	11.03	11.00	-10	23,838	-0.04%
2020/06/10	3	11.20	0	0.00	11.20	3	24,163	0.01%
2020/06/09	15	11.12	0	0.00	11.15	15	25,167	0.06%
2020/06/08	30	11.20	9	11.21	11.20	21	25,780	0.08%
2020/06/05	23	11.20	4	11.23	11.20	19	25,765	0.07%
2020/06/04	33	11.16	2.4	11.16	11.20	30.6	26,450	0.12%
2020/06/03	14	11.07	8	11.10	11.15	6	27,285	0.02%
2020/06/02	15	10.88	21	10.85	10.85	-6	27,129	-0.02%
2020/06/01	0	0.00	1	10.80	10.85	-1	27,072	0.00%
2020/05/29	2	10.60	3	10.62	10.60	-1	26,992	0.00%
2020/05/28	4	10.68	5	10.75	10.65	-1	26,681	0.00%
2020/05/27	22	10.76	11	10.75	10.80	11	27,044	0.04%
2020/05/26	1	10.75	3	10.77	10.70	-2	27,325	-0.01%
2020/05/25	3	10.65	0	0.00	10.65	3	27,340	0.01%
2020/05/22	3	10.65	0	0.00	10.65	3	27,448	0.01%
2020/05/21	4	10.76	14	10.76	10.80	-10	27,603	-0.04%
2020/05/20	12	10.71	32	10.70	10.75	-20	28,065	-0.07%
2020/05/19	0	0.00	1	10.70	10.75	-1	28,154	0.00%
2020/05/18	29	10.60	2	10.60	10.60	27	28,191	0.10%
2020/05/15	75	10.68	40	10.65	10.60	35	28,229	0.12%
2020/05/14	20	10.70	32	10.71	10.70	-12	28,086	-0.04%
2020/05/13	55	10.75	14	10.73	10.70	41	28,045	0.15%
2020/05/12	2	10.80	4	10.75	10.75	-2	28,035	-0.01%
2020/05/11	8	10.85	22	10.78	10.85	-14	28,067	-0.05%
2020/05/08	7	10.64	4	10.63	10.60	3	27,904	0.01%
2020/05/07	109	10.55	3	10.50	10.60	106	28,301	0.37%	大買/鉅額交易
2020/05/06	4	10.55	22	10.55	10.55	-18	28,191	-0.06%
2020/05/05	24	10.65	10	10.65	10.55	14	28,282	0.05%
2020/05/04	45	10.54	11	10.60	10.55	34	28,321	0.12%
2020/04/30	12	10.72	37	10.77	10.85	-25	28,349	-0.09%
2020/04/29	2	10.55	24	10.51	10.65	-22	28,719	-0.08%
2020/04/28	2	10.35	0	0.00	10.35	2	28,685	0.01%
2020/04/27	1	10.35	12	10.26	10.30	-11	29,638	-0.04%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	15	10.09	0	0.00	10.15	15	29,989	0.05%
2020/04/21	16	10.14	2	10.25	10.10	14	29,929	0.05%
2020/04/17	2	10.55	6	10.65	10.50	-4	29,919	-0.01%
2020/04/16	28	10.50	3	10.43	10.55	25	29,751	0.08%
2020/04/15	5	10.62	35	10.60	10.65	-30	29,474	-0.10%
2020/04/14	1	10.30	1	10.35	10.45	0	29,437	0.00%
2020/04/13	8	10.21	6	10.19	10.20	2	29,348	0.01%
2020/04/10	1	10.40	14	10.40	10.45	-13	29,087	-0.04%
2020/04/09	14	9.93	5	9.98	10.05	9	28,815	0.03%
2020/04/08	7	9.75	1	9.80	9.84	6	28,381	0.02%
2020/04/07	42	9.74	2	9.75	9.72	40	28,152	0.14%
2020/04/06	2	9.58	0	0.00	9.59	2	27,910	0.01%
2020/04/01	3	9.61	0	0.00	9.58	3	28,151	0.01%
2020/03/31	2	9.72	4	9.81	9.69	-2	27,994	-0.01%
2020/03/30	8	9.62	0	0.00	9.68	8	27,578	0.03%
2020/03/27	1	9.84	6	9.92	9.86	-5	27,234	-0.02%
2020/03/26	9	9.73	4	9.64	9.72	5	26,820	0.02%
2020/03/25	5	9.72	37	9.76	9.80	-32	26,882	-0.12%
2020/03/24	10	9.41	59	9.40	9.30	-49	26,531	-0.18%
2020/03/23	82	9.10	14	9.13	9.00	68	26,312	0.26%
2020/03/20	31	9.26	27	9.40	9.46	4	26,101	0.02%
2020/03/19	63	8.89	61	8.87	8.61	2	25,510	0.01%
2020/03/18	25	9.60	22.6	9.66	9.48	2.4	24,421	0.01%
2020/03/17	42	9.83	17.1	9.77	9.73	24.9	23,846	0.10%
2020/03/16	28	10.10	2	10.15	10.00	26	22,979	0.11%
2020/03/13	82	10.09	118.4	10.00	10.30	-36.4	22,372	-0.16%	大賣/
2020/03/12	39	10.83	3	10.97	10.70	36	21,272	0.17%
2020/03/11	30	11.23	14	11.21	11.20	16	20,545	0.08%
2020/03/10	32	11.04	50	11.01	11.20	-18	20,254	-0.09%
2020/03/09	57	11.41	25.5	11.40	11.30	31.6	19,438	0.16%
2020/03/06	28	11.88	1	11.80	11.80	27	18,286	0.15%
2020/03/05	2	11.95	10	11.95	12.00	-8	18,272	-0.04%
2020/03/04	8	11.84	0	0.00	11.90	8	18,257	0.04%
2020/03/03	34	11.94	0.6	12.00	11.90	33.4	18,140	0.18%
2020/03/02	34	11.79	2	11.75	11.80	32	18,055	0.18%
2020/02/27	16	12.03	13	12.00	12.00	3	17,920	0.02%
2020/02/26	114	12.05	0	0.00	12.05	114	17,701	0.64%	大買/鉅額交易
2020/02/25	107	12.00	0	0.00	12.05	107	17,525	0.61%	大買/鉅額交易
2020/02/24	11	12.10	0	0.00	12.10	11	17,463	0.06%
2020/02/21	34	12.13	10	12.30	12.15	24	17,300	0.14%
2020/02/20	13	12.27	0	0.00	12.25	13	16,697	0.08%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/17	15	12.16	0	0.00	12.15	15	16,780	0.09%
2020/02/14	3	12.18	0	0.00	12.15	3	16,886	0.02%
2020/02/13	17	12.20	6	12.20	12.20	11	16,934	0.06%
2020/02/12	21	12.15	0	0.00	12.15	21	17,307	0.12%
2020/02/11	64	12.20	2.1	12.15	12.15	62	17,243	0.36%
2020/02/10	21	12.15	0	0.00	12.20	21	17,214	0.12%
2020/02/07	3	12.30	96	12.31	12.30	-93	17,079	-0.54%
2020/02/06	11	12.40	25	12.40	12.45	-14	17,108	-0.08%
2020/02/05	12	12.25	0	0.00	12.30	12	17,096	0.07%
2020/02/04	21	12.24	15	12.25	12.30	6	17,042	0.04%
2020/02/03	91	12.04	176	12.00	12.10	-85	17,173	-0.49%	大賣/
2020/01/31	39	12.42	0	0.00	12.35	39	16,566	0.24%
2020/01/30	70	12.34	14	12.39	12.30	56	16,285	0.34%
2020/01/20	57	12.79	1	12.65	12.75	56	15,191	0.37%
2020/01/17	1	12.60	0	12.65	12.65	1	14,756	0.01%
2020/01/16	0	0.00	20	12.55	12.55	-20	14,604	-0.14%
2020/01/15	0	0.00	10	12.50	12.50	-10	14,593	-0.07%
2020/01/14	3	12.60	0	0.00	12.60	3	14,515	0.02%
2020/01/13	1	12.45	34	12.55	12.60	-33	14,462	-0.23%
2020/01/10	24	12.47	10.5	12.45	12.50	13.5	14,313	0.09%
2020/01/09	5	12.46	0	0.00	12.45	5	14,208	0.03%
2020/01/08	12	12.45	0	0.00	12.40	12	14,297	0.08%
2020/01/07	7	12.52	0	0.00	12.50	7	13,964	0.05%
2020/01/06	1	12.55	0	12.65	12.55	1	13,862	0.01%
2020/01/03	10	12.61	0	0.00	12.65	10	13,910	0.07%
2019/12/31	5	12.63	0	0.00	12.60	5	14,012	0.04%
2019/12/27	11	12.65	3	12.70	12.60	8	15,582	0.05%
2019/12/26	7	12.55	0	0.00	12.55	7	15,811	0.04%
2019/12/24	10	12.55	0	0.00	12.60	10	16,059	0.06%
2019/12/19	35	12.56	0.8	12.55	12.55	34.2	16,260	0.21%
2019/12/18	2	12.53	1	12.55	12.60	1	16,479	0.01%
2019/12/17	0	0.00	281	12.55	12.55	-281	16,753	-1.68%	大賣/鉅額交易
2019/12/16	12	12.50	1	12.45	12.45	11	17,372	0.06%
2019/12/13	14	12.49	0	0.00	12.45	14	17,457	0.08%
2019/12/11	10	12.40	1	12.40	12.40	9	17,508	0.05%
2019/12/10	16	12.42	0	0.00	12.40	16	17,531	0.09%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/06	10	12.40	0	0.00	12.40	10	17,780	0.06%
2019/12/05	2	12.45	2	12.45	12.40	0	17,882	0.00%
2019/12/04	20	12.40	0	0.00	12.40	20	17,945	0.11%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/28	6.9	12.55	0	0.00	12.55	6.9	17,857	0.04%
2019/11/26	11	12.52	0	0.00	12.60	11	17,876	0.06%
2019/11/25	2	12.45	16	12.45	12.55	-14	17,415	-0.08%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	211	12.43	0	0.00	12.40	211	17,601	1.20%	大買/鉅額交易
2019/11/20	6	12.50	0	0.00	12.50	6	17,604	0.03%
2019/11/19	100	12.45	0	0.00	12.50	100	17,676	0.57%
2019/11/18	13	12.50	0	0.00	12.55	13	17,909	0.07%
2019/11/15	14	12.45	0	0.00	12.45	14	18,040	0.08%
2019/11/14	81.3	12.40	0	0.00	12.40	81.3	18,048	0.45%
2019/11/13	49	12.46	0	0.00	12.45	49	18,177	0.27%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	30	12.50	0	0.00	12.50	30	18,937	0.16%
2019/11/08	28	12.70	0	0.00	12.70	28	19,216	0.15%
2019/11/07	6	12.70	25	12.70	12.75	-19	19,685	-0.10%
2019/11/06	14	12.71	10	12.70	12.75	4	19,622	0.02%
2019/11/05	1	12.80	0	0.00	12.80	1	19,560	0.01%
2019/11/04	7	12.75	0	0.00	12.80	7	19,833	0.04%
2019/11/01	1	12.70	21	12.82	12.75	-20	19,890	-0.10%
2019/10/31	0	0.00	38	12.84	12.85	-38	20,106	-0.19%
2019/10/30	0	0.00	11	12.59	12.65	-11	19,862	-0.06%
2019/10/29	2	12.58	5	12.55	12.60	-3	19,881	-0.02%
2019/10/28	2	12.60	35	12.56	12.55	-33	20,008	-0.16%
2019/10/25	0	0.00	8	12.60	12.65	-8	20,115	-0.04%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	7	12.58	0	0.00	12.55	7	20,177	0.03%
2019/10/22	0	0.00	0.5	12.70	12.70	-0.5	20,208	0.00%
2019/10/21	2	12.55	10	12.55	12.60	-8	20,245	-0.04%
2019/10/18	2	12.65	0	0.00	12.60	2	20,224	0.01%
2019/10/16	22	12.65	1	12.70	12.65	21	20,374	0.10%
2019/10/15	2.7	12.61	0.3	12.65	12.65	2.4	20,423	0.01%
2019/10/14	0.3	12.60	4.1	12.60	12.60	-3.8	20,669	-0.02%
2019/10/09	1	12.55	73	12.51	12.45	-72	20,699	-0.35%
2019/10/08	5	12.60	21	12.60	12.60	-16	20,706	-0.08%
2019/10/07	22	12.50	0	0.00	12.50	22	20,640	0.11%
2019/10/04	4	12.51	2	12.55	12.55	2	20,633	0.01%
2019/10/03	2	12.55	0	0.00	12.55	2	20,551	0.01%
2019/10/02	9	12.40	0	0.00	12.40	9	19,129	0.05%
2019/10/01	0	0.00	5.8	12.81	12.85	-5.8	18,562	-0.03%
2019/09/27	0	0.00	4	12.80	12.75	-4	18,647	-0.02%
2019/09/25	0	0.00	107	12.78	12.85	-107	21,143	-0.51%	大賣/鉅額交易
2019/09/24	6	12.88	4.3	12.87	12.90	1.7	21,140	0.01%
2019/09/23	31	12.92	1	12.90	12.80	30	21,062	0.14%
2019/09/20	10	12.91	3	12.93	13.00	7	20,802	0.03%
2019/09/19	2	12.65	28.7	12.66	12.75	-26.7	20,400	-0.13%
2019/09/18	20	12.30	0.4	12.45	12.45	19.6	19,723	0.10%
2019/09/17	12	12.25	0	0.00	12.30	12	19,723	0.06%
2019/09/16	3	12.28	0	0.00	12.30	3	20,123	0.01%
2019/09/12	5	12.30	1	12.25	12.25	4	20,284	0.02%
2019/09/11	0	0.00	22	12.30	12.30	-22	20,609	-0.11%
2019/09/10	5	12.28	1	12.30	12.30	4	20,811	0.02%
2019/09/09	5	12.30	0	0.00	12.25	5	20,857	0.02%
2019/09/06	4	12.30	0	0.00	12.25	4	20,924	0.02%
2019/09/05	11	12.25	3	12.30	12.35	8	21,157	0.04%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/09/03	4	12.20	0	0.00	12.20	4	22,444	0.02%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	3	12.20	0	0.00	12.30	3	23,752	0.01%
2019/08/29	2	12.18	0	0.00	12.20	2	24,257	0.01%
2019/08/28	3	12.17	0	0.00	12.25	3	24,762	0.01%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/26	7	12.06	0	0.00	12.05	7	25,454	0.03%
2019/08/23	9	12.20	0	0.00	12.20	9	25,491	0.04%
2019/08/22	25.1	12.29	0	0.00	12.30	25.1	25,413	0.10%
2019/08/21	7	12.32	0	0.00	12.30	7	25,569	0.03%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/19	6	12.50	0	0.00	12.50	6	25,279	0.02%
2019/08/16	6	12.44	5	12.40	12.50	1	25,381	0.00%
2019/08/15	31	12.50	0	0.00	12.50	31	25,253	0.12%
2019/08/14	25	12.63	2	12.60	12.65	23	25,443	0.09%
2019/08/13	20	13.43	0	0.00	13.40	20	24,937	0.08%
2019/08/12	54	13.41	5	13.48	13.50	49	24,365	0.20%
2019/08/08	2	13.35	81	13.40	13.35	-79	23,843	-0.33%
2019/08/07	5	13.27	0	0.00	13.30	5	23,835	0.02%
2019/08/06	15	13.06	11	13.11	13.15	4	23,884	0.02%
2019/08/05	14	13.26	0	0.00	13.25	14	23,735	0.06%
2019/08/02	22	13.30	5	13.30	13.30	17	23,835	0.07%
2019/08/01	4	13.45	1	13.40	13.40	3	23,730	0.01%
2019/07/31	23	13.45	0	0.00	13.40	23	23,808	0.10%
2019/07/30	7	13.40	0	0.00	13.40	7	23,957	0.03%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/25	0.3	13.50	0	0.00	13.45	0.3	24,450	0.00%
2019/07/24	10	13.42	3	13.40	13.30	7	24,777	0.03%
2019/07/23	13	13.40	0	0.00	13.35	13	25,485	0.05%
2019/07/22	1	13.40	4	13.38	13.40	-3	25,918	-0.01%
2019/07/19	24	13.35	0	0.00	13.30	24	26,063	0.09%
2019/07/18	28	13.25	90	13.35	13.30	-62	26,096	-0.24%
2019/07/17	6	13.30	0	0.00	13.35	6	25,998	0.02%
2019/07/16	6	13.39	0	0.00	13.35	6	25,934	0.02%
2019/07/15	5	13.45	0	0.00	13.50	5	25,743	0.02%
2019/07/12	10	13.60	2	13.58	13.60	8	25,765	0.03%
2019/07/11	0	0.00	3	13.48	13.45	-3	25,828	-0.01%
2019/07/10	14	13.45	5	13.35	13.45	9	25,915	0.03%
2019/07/09	0	0.00	5	13.30	13.30	-5	25,950	-0.02%
2019/07/08	10	13.40	1	13.40	13.35	9	26,083	0.03%
2019/07/05	15	13.36	11	13.42	13.40	4	26,099	0.02%
2019/07/04	10.5	13.31	101	13.25	13.30	-90.5	26,095	-0.35%	大賣/
2019/07/03	34	13.00	154	13.02	13.15	-120	26,036	-0.46%	大賣/鉅額交易
2019/07/02	156	13.31	0	0.00	13.25	156	25,012	0.62%	大買/鉅額交易
2019/07/01	27	13.62	0	0.00	13.65	27	23,602	0.11%
2019/06/28	7	13.66	2.1	13.65	13.65	4.9	23,551	0.02%
2019/06/27	0	0.00	0.3	13.70	13.70	-0.3	23,814	0.00%
2019/06/26	7	13.64	0	0.00	13.60	7	24,015	0.03%
2019/06/24	0	0.00	10	13.65	13.65	-10	24,432	-0.04%
2019/06/21	5	13.52	5	13.55	13.50	0	24,497	0.00%
2019/06/20	0	0.00	3	13.70	13.70	-3	24,204	-0.01%
2019/06/19	4	13.75	1	13.80	13.80	3	23,961	0.01%
2019/06/18	0	0.00	32	13.70	13.70	-32	23,797	-0.13%
2019/06/17	0	0.00	3.2	13.52	13.60	-3.2	23,937	-0.01%
2019/06/14	0	0.00	30.2	13.45	13.50	-30.2	23,723	-0.13%
2019/06/13	5	13.40	481	13.36	13.40	-476	23,748	-2.00%	大賣/鉅額交易
2019/06/12	80	13.23	36	13.26	13.30	44	23,564	0.19%
2019/06/11	124	13.64	8	13.60	13.60	116	22,669	0.51%	大買/鉅額交易
2019/06/10	1	13.65	5	13.72	13.75	-4	22,516	-0.02%
2019/06/06	37	13.75	215	13.62	13.55	-178	22,198	-0.80%	大賣/鉅額交易
2019/06/05	116	13.54	18	13.58	13.65	98	21,558	0.45%	大買/
2019/06/04	15	13.28	3	13.37	13.35	12	21,161	0.06%
2019/06/03	2	13.08	511	13.01	13.10	-509	21,471	-2.37%	大賣/鉅額交易
2019/05/31	11.8	12.87	159	12.95	12.95	-147.2	21,664	-0.68%	大賣/鉅額交易
2019/05/29	0	0.00	2	12.65	12.70	-2	21,378	-0.01%
2019/05/28	9	12.68	0	0.00	12.65	9	21,565	0.04%
2019/05/27	2	12.65	0	0.00	12.65	2	21,544	0.01%
2019/05/23	0	0.00	53	12.65	12.60	-53	22,460	-0.24%
2019/05/21	0	0.00	63.2	12.51	12.70	-63.2	22,286	-0.28%
2019/05/20	106	12.45	30	12.45	12.45	76	21,829	0.35%	大買/
2019/05/17	5	12.40	0	0.00	12.35	5	21,715	0.02%
2019/05/16	5	12.44	0	0.00	12.40	5	21,671	0.02%
2019/05/15	30	12.45	31	12.45	12.50	-1	22,186	0.00%
2019/05/14	7	12.34	110	12.25	12.40	-103	22,276	-0.46%	大賣/鉅額交易
2019/05/13	0	0.00	12.3	12.58	12.45	-12.3	22,088	-0.06%
2019/05/10	6	12.57	50	12.50	12.50	-44	21,997	-0.20%
2019/05/09	16	12.40	35	12.40	12.35	-19	21,797	-0.09%
2019/05/08	5.2	12.40	0	0.00	12.50	5.2	21,662	0.02%
2019/05/07	26	12.54	0.1	12.55	12.50	25.9	21,626	0.12%
2019/05/06	17	12.47	4	12.48	12.50	13	21,399	0.06%
2019/05/03	12	12.73	0	0.00	12.60	12	21,137	0.06%
2019/05/02	4	12.70	15	12.70	12.75	-11	20,837	-0.05%
2019/04/30	8	12.74	3	12.77	12.75	5	20,642	0.02%
2019/04/29	5	12.56	132.5	12.58	12.65	-127.5	20,241	-0.63%	大賣/鉅額交易
2019/04/26	31	12.16	17	12.20	12.20	14	19,491	0.07%
2019/04/25	8	12.00	0	0.00	12.10	8	19,131	0.04%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	1	11.90	60	11.95	11.90	-59	19,018	-0.31%
2019/04/19	7	11.90	0	0.00	11.90	7	18,949	0.04%
2019/04/18	3	11.88	28	11.85	11.90	-25	18,964	-0.13%
2019/04/17	31	11.95	5	11.95	11.95	26	19,003	0.14%
2019/04/16	1	11.95	5	11.95	11.95	-4	18,879	-0.02%
2019/04/15	0	0.00	0.1	12.00	11.95	-0.1	18,844	0.00%
2019/04/12	13	11.99	0	0.00	12.00	13	18,753	0.07%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/04/10	0.6	12.10	0	0.00	12.10	0.6	18,496	0.00%
2019/04/09	100	12.05	6	12.05	12.05	94	18,382	0.51%
2019/04/08	5	12.04	0	0.00	12.05	5	18,303	0.03%
2019/04/03	2	12.00	1,000.6	12.10	12.10	-998.6	18,095	-5.52%	大賣/鉅額交易
2019/04/02	9	12.02	423	12.00	12.00	-414	18,020	-2.30%	大賣/鉅額交易
2019/04/01	4	12.05	510	12.10	12.05	-506	17,875	-2.83%	大賣/鉅額交易
2019/03/29	10	11.80	0	0.00	12.00	10	17,538	0.06%
2019/03/28	0	0.00	15	11.78	11.80	-15	17,402	-0.09%
2019/03/27	12	11.73	10.3	11.75	11.80	1.7	17,282	0.01%
2019/03/26	212	11.65	0	0.00	11.70	212	17,075	1.24%	大買/鉅額交易
2019/03/25	9	11.66	20	11.65	11.70	-11	17,207	-0.06%
2019/03/22	4	11.75	0.1	11.85	11.80	3.9	17,118	0.02%
2019/03/21	25	11.79	0	0.00	11.80	25	17,114	0.15%
2019/03/20	96	11.84	0	0.00	11.85	96	17,059	0.56%
2019/03/19	8	11.93	6	12.00	11.90	2	16,686	0.01%
2019/03/18	32	11.93	0	0.00	11.95	32	16,684	0.19%
2019/03/14	6	11.85	0	0.00	11.85	6	16,562	0.04%
2019/03/13	24	11.88	0	0.00	11.90	24	16,603	0.14%
2019/03/12	1	11.90	11	11.90	11.95	-10	16,423	-0.06%
2019/03/11	24.3	11.89	6	11.91	11.85	18.3	16,506	0.11%
2019/03/08	480	11.75	0	0.00	11.75	480	16,446	2.92%	大買/鉅額交易
2019/03/07	80	11.98	21	12.05	11.85	59	16,474	0.36%
2019/03/06	448	11.63	6	11.65	11.75	442	15,875	2.78%	大買/鉅額交易
2019/03/05	50	11.40	0	0.00	11.40	50	15,325	0.33%
2019/03/04	40	11.35	0	0.00	11.35	40	15,342	0.26%
2019/02/26	47	11.40	0	0.00	11.40	47	15,099	0.31%
2019/02/25	15	11.42	41	11.40	11.45	-26	14,936	-0.17%
2019/02/22	6	11.28	0	0.00	11.30	6	14,282	0.04%
2019/02/21	9	11.25	0	0.00	11.25	9	14,074	0.06%
2019/02/20	56	11.25	0	0.00	11.30	56	14,015	0.40%
2019/02/19	2	11.28	0	0.00	11.25	2	13,912	0.01%
2019/02/18	4	11.26	30	11.25	11.25	-26	14,073	-0.18%
2019/02/15	0	0.00	5	11.25	11.20	-5	14,233	-0.04%
2019/02/14	1	11.25	10	11.24	11.25	-9	14,319	-0.06%
2019/02/13	6	11.05	0	0.00	11.05	6	13,880	0.04%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	0	0.00	114	11.10	11.10	-114	14,328	-0.80%	大賣/鉅額交易
2019/01/30	3	11.02	1	11.05	11.05	2	14,660	0.01%
2019/01/29	7	10.95	1	11.00	11.00	6	14,581	0.04%
2019/01/28	9	10.98	0	0.00	11.00	9	14,562	0.06%
2019/01/25	5	10.90	12	10.90	10.95	-7	14,479	-0.05%
2019/01/23	0	0.00	30	10.85	10.80	-30	14,890	-0.20%
2019/01/22	20	10.80	2	10.85	10.80	18	15,011	0.12%
2019/01/21	62	10.88	0	0.00	10.90	62	15,035	0.41%
2019/01/18	5	10.80	0	0.00	10.85	5	15,408	0.03%
2019/01/17	10	10.82	0	0.00	10.85	10	15,881	0.06%
2019/01/16	0	0.00	0.1	10.80	10.80	-0.1	16,606	0.00%
2019/01/15	0	0.00	3	10.82	10.80	-3	16,783	-0.02%
2019/01/14	1	10.70	51.2	10.74	10.75	-50.2	16,649	-0.30%
2019/01/11	0	0.00	1	10.80	10.75	-1	16,931	-0.01%
2019/01/10	0	0.00	2	10.80	10.80	-2	17,432	-0.01%
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/08	103	10.60	0	0.00	10.60	103	17,816	0.58%	大買/鉅額交易
2019/01/07	0	0.00	2	10.50	10.60	-2	18,151	-0.01%
2019/01/04	0	0.00	2	10.38	10.35	-2	18,539	-0.01%
2019/01/03	0	0.00	201	10.35	10.40	-201	19,909	-1.01%	大賣/鉅額交易
2018/12/28	0	0.00	1	10.40	10.35	-1	20,558	0.00%
2018/12/27	15	10.27	0	0.00	10.40	15	21,070	0.07%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	7	10.21	116	10.25	10.25	-109	21,515	-0.51%	大賣/鉅額交易
2018/12/22	0	0.00	5	10.25	10.30	-5	22,284	-0.02%
2018/12/21	3	10.27	0	0.00	10.25	3	22,630	0.01%
2018/12/20	2	10.30	943.4	10.35	10.30	-941.4	22,520	-4.18%	大賣/鉅額交易
2018/12/19	2	10.38	0	0.00	10.40	2	23,005	0.01%
2018/12/18	16	10.43	200	10.50	10.40	-184	23,139	-0.80%	大賣/鉅額交易
2018/12/14	1	10.65	0	0.00	10.65	1	23,098	0.00%
2018/12/13	1	10.70	2	10.68	10.75	-1	23,285	0.00%
2018/12/12	0	0.00	3	10.75	10.70	-3	23,488	-0.01%
2018/12/06	13	10.61	0	0.00	10.60	13	24,943	0.05%
2018/12/05	0	0.00	7	10.75	10.70	-7	25,117	-0.03%
2018/12/04	0	0.00	22	10.75	10.80	-22	25,455	-0.09%
2018/12/03	0	0.00	13	10.70	10.65	-13	25,925	-0.05%
2018/11/30	0	0.00	2	10.55	10.55	-2	27,469	-0.01%
2018/11/29	1	10.60	7	10.75	10.55	-6	28,788	-0.02%
2018/11/26	21	10.53	2	10.55	10.50	19	30,269	0.06%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	2	10.53	2	10.60	10.60	0	31,289	0.00%
2018/11/20	1	10.60	0	0.00	10.60	1	31,617	0.00%
2018/11/19	3	10.70	1	10.70	10.75	2	32,071	0.01%
2018/11/16	5	10.73	5	10.70	10.70	0	32,595	0.00%
2018/11/15	1	10.70	0	0.00	10.75	1	33,629	0.00%
2018/11/14	0	0.00	1	10.70	10.75	-1	34,115	0.00%
2018/11/13	1	10.45	0	0.00	10.60	1	34,279	0.00%
2018/11/12	3	10.55	0	0.00	10.60	3	34,308	0.01%
2018/11/09	0.7	10.55	0	0.00	10.55	0.7	34,413	0.00%
2018/11/08	1.5	10.68	9.9	10.62	10.65	-8.4	34,590	-0.02%
2018/11/02	2	10.20	1	10.15	10.25	1	35,425	0.00%
2018/11/01	0	0.00	7	10.15	10.20	-7	35,496	-0.02%
2018/10/29	2	10.00	0	0.00	10.05	2	35,505	0.01%
2018/10/26	4.5	9.96	27	9.94	10.05	-22.5	35,975	-0.06%
2018/10/25	203	9.87	0	0.00	9.99	203	35,847	0.57%	大買/鉅額交易
2018/10/24	80	10.10	0	0.00	10.05	80	36,192	0.22%
2018/10/23	46	10.36	0	0.00	10.30	46	35,953	0.13%
2018/10/22	0.2	10.55	0	0.00	10.55	0.2	36,000	0.00%
2018/10/19	2.6	10.33	1	10.40	10.45	1.6	36,142	0.00%
2018/10/18	453	10.40	61.3	10.37	10.40	391.7	36,238	1.08%	大買/鉅額交易
2018/10/17	4	10.51	8	10.50	10.50	-4	36,104	-0.01%
2018/10/16	3	10.73	3	10.65	10.65	0	35,901	0.00%
2018/10/15	1	10.65	4	10.75	10.65	-3	35,864	-0.01%
2018/10/12	4	10.63	88	10.65	10.70	-84	35,651	-0.24%
2018/10/11	51	10.53	2	10.70	10.45	49	35,340	0.14%
2018/10/09	0	0.00	1	11.10	11.10	-1	34,044	0.00%
2018/10/05	40	10.86	20	10.85	10.85	20	33,762	0.06%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/10/03	2	11.25	0	0.00	11.25	2	33,397	0.01%
2018/10/02	12	11.25	4	11.25	11.25	8	33,764	0.02%
2018/10/01	0	0.00	51	11.20	11.25	-51	34,232	-0.15%
2018/09/28	2	11.05	0	0.00	11.10	2	34,062	0.01%
2018/09/27	0	0.00	2	11.05	11.05	-2	34,050	-0.01%
2018/09/26	50	11.00	3	11.10	11.05	47	34,116	0.14%
2018/09/25	10	10.85	0	0.00	11.00	10	34,015	0.03%
2018/09/21	67	10.94	0	0.00	10.85	67	34,225	0.20%
2018/09/19	3	10.97	5	10.93	10.95	-2	34,239	-0.01%
2018/09/18	33	10.85	3	10.85	10.85	30	34,135	0.09%
2018/09/17	51	10.85	0	0.00	10.90	51	33,966	0.15%
2018/09/14	3	11.05	10	11.05	11.00	-7	33,661	-0.02%
2018/09/13	24	10.89	3	10.88	10.95	21	33,336	0.06%
2018/09/12	21	10.61	0	0.00	10.70	21	32,950	0.06%
2018/09/11	212	10.50	1	10.50	10.55	211	32,807	0.64%	大買/鉅額交易
2018/09/10	38	10.62	0	0.00	10.55	38	32,732	0.12%
2018/09/07	19	10.68	6	10.70	10.65	13	32,650	0.04%
2018/09/06	124	10.48	12	10.58	10.55	112	32,230	0.35%	大買/鉅額交易
2018/09/05	2	11.10	910.4	11.13	11.10	-908.4	30,621	-2.97%	大賣/鉅額交易
2018/09/04	8	11.13	70	11.20	11.20	-62	29,357	-0.21%
2018/09/03	35	11.20	30	11.20	11.20	5	29,023	0.02%
2018/08/31	0	0.00	100	11.18	11.10	-100	28,851	-0.35%
2018/08/30	25	11.16	0	0.00	11.10	25	28,746	0.09%
2018/08/29	7	11.19	78	11.21	11.20	-71	28,626	-0.25%
2018/08/28	10	11.26	26	11.26	11.20	-16	28,523	-0.06%
2018/08/27	4.1	11.18	4	11.25	11.25	0.1	28,033	0.00%
2018/08/24	5	10.95	1	11.05	11.05	4	27,687	0.01%
2018/08/23	17	11.02	7	11.02	11.00	10	28,050	0.04%
2018/08/22	0	0.00	4	11.01	11.00	-4	27,843	-0.01%
2018/08/21	0	0.00	12	10.65	10.80	-12	26,787	-0.04%
2018/08/20	8	10.50	56	10.49	10.55	-48	26,148	-0.18%
2018/08/17	2	10.40	5	10.40	10.40	-3	25,796	-0.01%
2018/08/16	0	0.00	6.5	10.32	10.35	-6.5	25,640	-0.03%
2018/08/15	32	10.38	18	10.37	10.35	14	25,556	0.05%
2018/08/14	8	10.44	22	10.39	10.45	-14	25,459	-0.05%
2018/08/13	10	10.40	0	0.00	10.40	10	25,417	0.04%
2018/08/10	100	10.45	13	10.48	10.45	87	24,773	0.35%
2018/08/09	0	0.00	4	10.25	10.25	-4	24,163	-0.02%
2018/08/08	0	0.00	4	10.20	10.25	-4	24,152	-0.02%
2018/08/07	50	10.20	6	10.20	10.20	44	24,203	0.18%
2018/08/06	1	10.10	10	10.10	10.15	-9	24,187	-0.04%
2018/08/02	43	9.99	4	9.99	9.98	39	24,515	0.16%
2018/08/01	2	10.05	0.3	10.10	10.10	1.7	24,181	0.01%
2018/07/31	18.2	10.01	138	10.04	10.10	-119.8	24,097	-0.50%	大賣/鉅額交易
2018/07/30	101	9.91	123	9.95	9.97	-22	23,304	-0.09%	大買/大賣/
2018/07/27	0	0.00	2	9.78	9.77	-2	23,027	-0.01%
2018/07/26	0	0.00	67	9.75	9.76	-67	22,896	-0.29%
2018/07/25	0	0.00	11	9.74	9.72	-11	22,881	-0.05%
2018/07/24	7	9.65	19	9.68	9.70	-12	23,018	-0.05%
2018/07/23	805	9.59	18	9.63	9.62	787	22,788	3.45%	大買/鉅額交易
2018/07/20	4	9.56	0	0.00	9.58	4	22,650	0.02%
2018/07/19	2	9.63	0	0.00	9.57	2	22,668	0.01%
2018/07/18	12	9.59	0	0.00	9.61	12	22,716	0.05%
2018/07/16	5	9.59	2	9.61	9.60	3	22,807	0.01%
2018/07/13	2	9.63	1	9.62	9.63	1	22,731	0.00%
2018/07/12	5	9.43	5	9.54	9.57	0	22,632	0.00%
2018/07/11	1	9.44	0	0.00	9.46	1	22,515	0.00%
2018/07/10	40	9.43	1	9.45	9.49	39	22,451	0.17%
2018/07/06	4	9.22	0	0.00	9.21	4	21,646	0.02%
2018/07/05	1	9.29	0	0.00	9.29	1	21,957	0.00%
2018/07/04	742	9.34	0	0.00	9.38	742	22,200	3.34%	大買/鉅額交易
2018/07/03	11.9	9.39	2	9.38	9.38	9.9	22,338	0.04%
2018/07/02	0	0.00	5	9.47	9.49	-5	22,035	-0.02%
2018/06/29	6	9.37	0	0.00	9.41	6	21,560	0.03%
2018/06/28	205	9.36	0	0.00	9.41	205	21,285	0.96%	大買/鉅額交易
2018/06/27	10	9.45	0	0.00	9.40	10	21,352	0.05%
2018/06/26	3	9.44	0	0.00	9.46	3	21,376	0.01%
2018/06/21	5	9.53	0	0.00	9.53	5	21,465	0.02%
2018/06/19	6	9.58	0.3	9.58	9.56	5.7	22,657	0.03%
2018/06/15	1	9.60	3	9.60	9.66	-2	22,453	-0.01%
2018/06/14	6	9.61	0.3	9.61	9.61	5.7	22,225	0.03%
2018/06/13	14	9.72	1.4	9.72	9.71	12.6	22,044	0.06%
2018/06/12	22	9.76	0	0.00	9.76	22	22,203	0.10%
2018/06/11	55	9.80	8.9	9.79	9.82	46.1	21,931	0.21%
2018/06/08	0	0.00	32	9.76	9.69	-32	21,642	-0.15%
2018/06/07	0	0.00	28	9.57	9.74	-28	21,194	-0.13%
2018/06/06	0	0.00	32	9.40	9.44	-32	20,754	-0.15%
2018/06/05	15	9.31	1	9.31	9.31	14	20,406	0.07%
2018/06/04	1	9.23	20	9.26	9.27	-19	20,124	-0.09%
2018/05/31	100	9.22	1,782.6	9.22	9.15	-1,682.6	19,846	-8.48%	大賣/鉅額交易
2018/05/30	107	9.24	0	0.00	9.23	107	19,037	0.56%	大買/鉅額交易
2018/05/24	5	9.28	10	9.30	9.30	-5	18,946	-0.03%
2018/05/23	202.2	9.24	0	0.00	9.25	202.2	19,274	1.05%	大買/鉅額交易
2018/05/22	0	0.00	2	9.30	9.27	-2	19,354	-0.01%
2018/05/21	0	0.00	20	9.34	9.32	-20	19,297	-0.10%
2018/05/18	11	9.29	2	9.28	9.32	9	19,112	0.05%
2018/05/17	1	9.28	0	0.00	9.30	1	19,223	0.01%
2018/05/15	10	9.27	0	0.00	9.25	10	19,272	0.05%
2018/05/11	10	9.20	32	9.22	9.23	-22	19,390	-0.11%
2018/05/10	2	9.16	0	0.00	9.15	2	19,006	0.01%
2018/05/08	0	0.00	15	9.09	9.09	-15	18,559	-0.08%
2018/05/04	91	9.00	0	0.00	9.00	91	18,723	0.49%
2018/05/03	10	9.06	0	0.00	9.06	10	18,445	0.05%
2018/05/02	2	9.11	12	9.12	9.12	-10	18,453	-0.05%
2018/04/30	10	9.11	5	9.10	9.12	5	18,541	0.03%
2018/04/27	5	8.90	0	8.93	8.95	5	18,152	0.03%
2018/04/26	0	0.00	10	8.88	8.87	-10	18,176	-0.06%
2018/04/25	20	8.89	2	8.88	8.89	18	18,161	0.10%
2018/04/24	19	8.92	10	8.92	8.92	9	18,177	0.05%
2018/04/23	0	0.00	1	8.92	8.93	-1	18,153	-0.01%
2018/04/20	0	8.85	0	0.00	8.88	0	17,996	0.00%
2018/04/19	10	8.85	8.8	8.84	8.85	1.2	18,314	0.01%
2018/04/17	31.2	8.81	27	8.81	8.82	4.2	18,516	0.02%
2018/04/16	5	8.86	0	0.00	8.87	5	18,549	0.03%
2018/04/13	2	8.88	10	8.87	8.87	-8	18,467	-0.04%
2018/04/12	6	8.88	0	0.00	8.89	6	18,466	0.03%
2018/04/11	116	8.89	1	8.89	8.90	115	18,271	0.63%	大買/鉅額交易
2018/04/10	5	8.78	190	8.77	8.84	-185	17,584	-1.05%	大賣/鉅額交易
2018/04/09	0	0.00	10	8.69	8.71	-10	16,977	-0.06%
2018/04/03	2	8.69	10	8.70	8.71	-8	16,589	-0.05%
2018/04/02	61	8.72	10	8.72	8.72	51	16,398	0.31%
2018/03/31	21	8.72	0	0.00	8.72	21	16,314	0.13%
2018/03/30	5	8.71	10	8.71	8.72	-5	16,185	-0.03%
2018/03/29	100	8.68	500.3	8.69	8.70	-400.3	15,882	-2.52%	大賣/鉅額交易
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/26	171	8.70	2	8.71	8.70	169	15,193	1.11%	大買/鉅額交易
2018/03/23	11	8.71	0	0.00	8.73	11	14,992	0.07%
2018/03/22	506	8.77	200.7	8.78	8.78	305.3	14,498	2.11%	大買/大賣/鉅額交易
2018/03/19	206	8.67	0	0.00	8.67	206	13,209	1.56%	大買/鉅額交易
2018/03/16	80.3	8.67	0	0.00	8.67	80.3	13,138	0.61%
2018/03/13	5	8.68	0	0.00	8.69	5	12,668	0.04%
2018/03/12	0	0.00	1	8.69	8.69	-1	12,574	-0.01%
2018/03/08	4	8.59	0	0.00	8.61	4	12,501	0.03%
2018/03/07	5	8.59	0	0.00	8.60	5	12,551	0.04%
2018/03/05	1	8.58	0	0.00	8.55	1	12,836	0.01%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/02/27	2	8.67	10	8.68	8.64	-8	12,664	-0.06%
2018/02/26	4	8.75	0	0.00	8.72	4	12,460	0.03%
2018/02/23	40	8.79	10	8.80	8.73	30	12,346	0.24%
2018/02/22	0	0.00	55	8.64	8.70	-55	12,152	-0.45%
2018/02/21	10	8.57	0	0.00	8.59	10	12,009	0.08%
2018/02/12	2	8.46	0	0.00	8.46	2	11,766	0.02%
2018/02/09	5	8.38	15	8.34	8.40	-10	11,638	-0.09%
2018/02/08	0	0.00	4	8.44	8.45	-4	11,322	-0.04%
2018/02/06	15	8.34	0	0.00	8.36	15	11,065	0.14%
2018/02/01	1	8.65	0	0.00	8.64	1	10,332	0.01%
2018/01/31	164	8.60	0	0.00	8.64	164	10,337	1.59%	大買/鉅額交易
2018/01/25	0	0.00	50	8.80	8.78	-50	9,776	-0.51%
2018/01/24	0	0.00	12	8.74	8.77	-12	9,600	-0.12%
2018/01/22	0	0.00	26	8.86	8.86	-26	9,163	-0.28%
2018/01/19	0	0.00	1	8.80	8.84	-1	9,088	-0.01%
2018/01/18	400.2	8.81	0	0.00	8.77	400.2	9,078	4.41%	大買/鉅額交易
2018/01/17	5	8.75	0	0.00	8.82	5	8,829	0.06%
2018/01/15	80	8.76	171	8.73	8.74	-91	8,494	-1.07%	大賣/
2018/01/12	27	8.55	2	8.61	8.63	25	8,014	0.31%
2018/01/11	0	0.00	16	8.49	8.54	-16	7,682	-0.21%
2018/01/10	3	8.50	0	0.00	8.53	3	7,633	0.04%
2018/01/09	50	8.46	0	0.00	8.49	50	7,385	0.68%
2018/01/08	260	8.50	0	0.00	8.50	260	7,520	3.46%	大買/鉅額交易
2018/01/04	0	0.00	10	8.39	8.41	-10	7,277	-0.14%