臺企銀 (2834)-統一-新台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-新台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-新台中券商分點個股進出
統一-新台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	17.15	4.4	17.19	17.05	2.6	29,025	0.01%
2024/05/02	19	17.02	13	17.03	17.10	6	28,687	0.02%
2024/04/30	6	16.96	0.1	16.90	16.95	5.9	28,225	0.02%
2024/04/29	15	16.77	137	16.81	16.90	-122	27,917	-0.44%	大賣/鉅額交易
2024/04/26	1	16.45	15	16.45	16.45	-14	26,995	-0.05%
2024/04/25	61	16.36	0	0.00	16.40	61	26,972	0.23%
2024/04/24	59	16.46	54	16.69	16.55	5	26,838	0.02%
2024/04/23	20	16.40	162	16.50	16.60	-142	26,739	-0.53%	大賣/鉅額交易
2024/04/22	16	16.29	29.8	16.27	16.35	-13.8	26,384	-0.05%
2024/04/19	11	15.97	4	15.99	16.15	7	25,973	0.03%
2024/04/18	23	16.05	1	16.00	16.20	22	25,429	0.09%
2024/04/17	0.2	16.00	4	15.94	16.00	-3.8	25,246	-0.02%
2024/04/16	36.7	15.85	8	15.93	15.80	28.7	25,095	0.11%
2024/04/15	14.3	16.06	4	16.06	16.05	10.2	24,599	0.04%
2024/04/12	9	16.04	2	16.05	16.05	7	24,303	0.03%
2024/04/11	3	16.08	3	16.12	16.10	0	24,153	0.00%
2024/04/10	1	16.15	7	16.20	16.20	-6	24,125	-0.02%
2024/04/09	20.8	16.08	3.1	16.12	16.10	17.8	24,050	0.07%
2024/04/08	3	15.85	7	16.05	16.05	-4	24,003	-0.02%
2024/04/03	70.1	15.90	3.1	15.93	15.90	67	23,789	0.28%
2024/04/02	24	15.93	19	16.00	16.00	5	23,700	0.02%
2024/04/01	1,411	16.14	4	16.11	16.05	1,407	23,358	6.02%	大買/鉅額交易
2024/03/29	2	16.20	368	16.14	16.15	-366	23,044	-1.59%	大賣/鉅額交易
2024/03/28	46	15.91	24.8	15.94	15.90	21.2	22,583	0.09%
2024/03/27	7	15.84	66	15.81	15.80	-59	22,318	-0.26%
2024/03/26	17	15.80	2	15.85	15.75	15	21,850	0.07%
2024/03/25	3	15.78	3	15.83	15.75	0	21,596	0.00%
2024/03/22	16	15.79	25	15.94	15.75	-9	21,398	-0.04%
2024/03/21	13	15.68	34.8	15.75	15.75	-21.8	21,065	-0.10%
2024/03/20	123.2	15.61	6	15.72	15.55	117.2	20,641	0.57%	大買/鉅額交易
2024/03/19	82.3	15.60	33	15.56	15.60	49.3	20,231	0.24%
2024/03/18	149.5	15.87	7	15.89	15.80	142.5	19,440	0.73%	大買/鉅額交易
2024/03/15	94.1	16.32	45	16.31	16.35	49	18,148	0.27%
2024/03/14	34	16.55	26.8	16.55	16.55	7.2	14,994	0.05%
2024/03/13	3	14.97	112.1	15.00	15.05	-109.1	12,874	-0.85%	大賣/鉅額交易
2024/03/12	3	14.67	8.1	14.76	14.85	-5.1	12,265	-0.04%
2024/03/11	15	14.56	2	14.65	14.55	13	11,872	0.11%
2024/03/08	11	14.51	35.3	14.47	14.60	-24.3	11,414	-0.21%
2024/03/07	5	14.37	4.3	14.39	14.45	0.7	10,739	0.01%
2024/03/06	4	14.18	7	14.25	14.25	-3	10,403	-0.03%
2024/03/05	7.5	14.15	18	14.11	14.15	-10.5	10,760	-0.10%
2024/03/04	10	13.98	31.9	14.00	13.95	-21.9	10,473	-0.21%
2024/03/01	9	13.95	12	14.03	14.00	-3	10,426	-0.03%
2024/02/29	1	13.85	38	13.90	14.00	-37	10,318	-0.36%
2024/02/27	23	13.73	16	13.72	13.75	7	9,824	0.07%
2024/02/26	1	13.55	6	13.58	13.60	-5	9,562	-0.05%
2024/02/23	5	13.47	0	0.00	13.45	5	9,457	0.05%
2024/02/22	2	13.50	0.8	13.50	13.50	1.2	9,608	0.01%
2024/02/21	3	13.50	0	0.00	13.50	3	9,617	0.03%
2024/02/20	2	13.55	15	13.57	13.55	-13	9,731	-0.13%
2024/02/19	1	13.50	14.8	13.47	13.50	-13.8	9,669	-0.14%
2024/02/16	0.4	13.35	4	13.42	13.40	-3.7	9,819	-0.04%
2024/02/15	107	13.40	0	0.00	13.35	107	9,793	1.09%	大買/鉅額交易
2024/02/05	6.1	13.30	0	0.00	13.35	6.1	9,709	0.06%
2024/02/02	5	13.35	6	13.37	13.40	-1	9,728	-0.01%
2024/02/01	1	13.35	5	13.39	13.40	-4	9,735	-0.04%
2024/01/31	5	13.30	0	0.00	13.35	5	9,738	0.05%
2024/01/30	8	13.36	0	0.00	13.30	8	9,713	0.08%
2024/01/29	3	13.37	4	13.43	13.45	-1	9,756	-0.01%
2024/01/26	0	0.00	10	13.34	13.35	-10	9,816	-0.10%
2024/01/25	0	0.00	75.2	13.25	13.30	-75.2	9,824	-0.77%
2024/01/24	1	13.20	4	13.25	13.20	-3	9,823	-0.03%
2024/01/23	5	13.19	2	13.25	13.20	3	9,920	0.03%
2024/01/22	11.1	13.16	2	13.30	13.15	9.1	9,973	0.09%
2024/01/19	11	13.11	10	13.22	13.25	1	9,922	0.01%
2024/01/18	1	13.20	11	13.25	13.20	-10	10,037	-0.10%
2024/01/17	7	13.24	0	0.00	13.20	7	10,044	0.07%
2024/01/16	72.2	13.39	4	13.35	13.30	68.2	9,931	0.69%
2024/01/15	9.8	13.52	0	0.00	13.50	9.8	9,769	0.10%
2024/01/12	6	13.58	0	0.00	13.60	6	10,002	0.06%
2024/01/11	4.1	13.62	25	13.62	13.60	-20.9	10,111	-0.21%
2024/01/10	5	13.51	8	13.55	13.50	-3	10,203	-0.03%
2024/01/09	10	13.56	2	13.65	13.55	8	10,200	0.08%
2024/01/08	2	13.55	258	13.59	13.60	-256	10,201	-2.51%	大賣/鉅額交易
2024/01/05	6.9	13.51	2	13.55	13.55	4.9	10,218	0.05%
2024/01/04	7	13.51	0	0.00	13.55	7	10,286	0.07%
2024/01/03	8.3	13.59	0	0.00	13.55	8.3	10,351	0.08%
2024/01/02	11	13.65	4	13.73	13.70	7	10,316	0.07%
2023/12/29	5	13.67	0	0.00	13.70	5	10,266	0.05%
2023/12/28	34.2	13.65	16	13.72	13.75	18.2	10,416	0.17%
2023/12/27	5	13.55	10	13.66	13.70	-5	10,468	-0.05%
2023/12/26	7	13.58	13.1	13.61	13.60	-6.1	10,426	-0.06%
2023/12/25	8	13.55	7	13.57	13.55	1	10,417	0.01%
2023/12/22	0	0.00	8	13.55	13.55	-8	10,486	-0.08%
2023/12/21	7	13.50	0.1	13.60	13.55	6.9	10,577	0.07%
2023/12/20	21.1	13.56	6	13.58	13.55	15.1	10,591	0.14%
2023/12/19	10	13.63	6	13.58	13.65	4	10,582	0.04%
2023/12/18	11.9	13.72	0	0.00	13.75	11.9	10,705	0.11%
2023/12/15	10	13.80	2	13.83	13.80	8	10,695	0.07%
2023/12/14	2	13.80	59	13.80	13.85	-57	10,527	-0.54%
2023/12/13	2	13.65	2	13.75	13.70	0	10,340	0.00%
2023/12/12	6	13.65	1	13.70	13.70	5	10,418	0.05%
2023/12/11	0	0.00	16.8	13.63	13.70	-16.8	10,417	-0.16%
2023/12/08	5	13.46	2	13.55	13.50	3	10,275	0.03%
2023/12/07	2	13.45	0	0.00	13.50	2	10,224	0.02%
2023/12/06	1	13.45	10	13.53	13.55	-9	10,289	-0.09%
2023/12/05	14.9	13.42	2	13.45	13.45	12.9	10,265	0.13%
2023/12/04	20	13.51	3	13.50	13.50	17	10,276	0.17%
2023/12/01	4.1	13.50	4	13.55	13.55	0.1	10,313	0.00%
2023/11/30	1	13.55	56.2	13.60	13.50	-55.2	10,316	-0.53%
2023/11/29	28	13.50	0	0.00	13.50	28	9,741	0.29%
2023/11/28	3	13.55	13	13.56	13.55	-10	9,719	-0.10%
2023/11/27	37	13.45	4	13.58	13.45	33	9,959	0.33%
2023/11/24	5.2	13.45	7	13.54	13.55	-1.9	10,085	-0.02%
2023/11/22	11	13.37	0	0.00	13.40	11	10,085	0.11%
2023/11/21	0	0.00	10	13.42	13.45	-10	10,043	-0.10%
2023/11/20	1	13.40	6	13.37	13.40	-5	9,855	-0.05%
2023/11/17	0	0.00	10	13.31	13.30	-10	9,792	-0.10%
2023/11/16	3.5	13.17	3	13.25	13.20	0.5	9,644	0.01%
2023/11/15	0.6	13.20	46.5	13.13	13.20	-46	9,739	-0.47%
2023/11/14	24	13.00	0	0.00	13.00	24	9,649	0.25%
2023/11/13	10	13.01	2	13.10	13.05	8	9,988	0.08%
2023/11/10	11	13.00	0	0.00	13.00	11	10,603	0.10%
2023/11/09	2.2	13.05	2	13.15	13.10	0.2	11,007	0.00%
2023/11/08	20	13.08	2	13.10	13.10	18	11,476	0.16%
2023/11/07	7	13.16	0	0.00	13.15	7	11,620	0.06%
2023/11/06	0.9	13.20	38	13.16	13.20	-37.1	11,718	-0.32%
2023/11/03	0.9	13.05	52	13.08	13.10	-51.1	11,840	-0.43%
2023/11/02	1	12.95	8	12.95	12.90	-7	12,187	-0.06%
2023/11/01	8	12.78	4	12.85	12.85	4	12,171	0.03%
2023/10/31	4.4	12.79	4	12.90	12.75	0.4	12,229	0.00%
2023/10/30	0	0.00	5	12.84	12.85	-5	12,456	-0.04%
2023/10/27	1	12.80	14	12.85	12.80	-13	12,467	-0.10%
2023/10/26	12	12.74	2	12.85	12.70	10	12,772	0.08%
2023/10/25	2	12.85	8	12.92	12.85	-6	12,845	-0.05%
2023/10/24	9.8	12.81	0	0.00	12.80	9.8	13,276	0.07%
2023/10/23	6	12.90	11	12.94	12.90	-5	13,392	-0.04%
2023/10/20	57.9	12.91	25.3	12.88	13.00	32.5	13,534	0.24%
2023/10/19	24	13.07	30.1	13.10	13.05	-6.1	13,402	-0.05%
2023/10/18	15	13.16	8	13.20	13.20	7	13,425	0.05%
2023/10/17	14	13.22	0	0.00	13.20	14	13,419	0.10%
2023/10/16	11	13.25	8	13.35	13.30	3	13,598	0.02%
2023/10/13	12	13.31	0	0.00	13.35	12	13,918	0.09%
2023/10/12	0.7	13.45	4	13.45	13.45	-3.3	14,076	-0.02%
2023/10/11	0	0.00	50	13.35	13.40	-50	14,094	-0.35%
2023/10/06	0.3	13.15	25.2	13.21	13.25	-24.9	14,117	-0.18%
2023/10/04	14	13.06	0	0.00	13.00	14	14,432	0.10%
2023/10/03	8	13.19	0	0.00	13.15	8	14,419	0.06%
2023/10/02	6.1	13.20	4	13.30	13.30	2.1	14,589	0.01%
2023/09/28	1	13.25	2	13.25	13.20	-1	14,817	-0.01%
2023/09/27	9	13.16	0	0.00	13.15	9	14,913	0.06%
2023/09/26	13.1	13.24	0	0.00	13.20	13.1	15,006	0.09%
2023/09/25	0	0.00	26	13.34	13.35	-26	15,014	-0.17%
2023/09/22	19	13.14	6	13.27	13.20	13	15,093	0.09%
2023/09/21	136	13.31	0	0.00	13.25	136	15,103	0.90%	大買/鉅額交易
2023/09/20	59	13.50	10	13.50	13.45	49	14,960	0.33%
2023/09/19	2	13.50	10	13.50	13.50	-8	15,038	-0.05%
2023/09/18	5	13.50	2	13.60	13.55	3	15,178	0.02%
2023/09/15	9.1	13.52	4	13.65	13.60	5.1	15,265	0.03%
2023/09/14	3	13.55	10.1	13.54	13.60	-7.1	15,208	-0.05%
2023/09/13	2	13.45	6	13.47	13.45	-4	15,274	-0.03%
2023/09/12	0	0.00	10	13.42	13.40	-10	15,711	-0.06%
2023/09/11	88.2	13.35	6	13.37	13.35	82.2	15,744	0.52%
2023/09/08	50	13.35	4	13.40	13.35	46	15,769	0.29%
2023/09/07	8.2	13.33	2	13.35	13.35	6.2	15,850	0.04%
2023/09/06	89	13.40	0	0.00	13.35	89	16,189	0.55%
2023/09/05	12.1	13.47	2	13.50	13.45	10.1	16,350	0.06%
2023/09/04	14.2	13.45	10	13.50	13.50	4.2	16,445	0.03%
2023/09/01	44.6	13.45	140	13.46	13.45	-95.4	16,718	-0.57%	大賣/
2023/08/31	42.4	13.49	2	13.55	13.35	40.4	16,781	0.24%
2023/08/30	9	13.88	26	13.95	13.90	-17	16,689	-0.10%
2023/08/29	4	13.85	1	13.90	13.90	3	16,603	0.02%
2023/08/28	4	13.83	22	13.90	13.85	-18	16,659	-0.11%
2023/08/24	0	0.00	2	13.85	13.80	-2	17,196	-0.01%
2023/08/23	2	13.75	2	13.85	13.75	0	17,307	0.00%
2023/08/22	0	0.00	12	13.80	13.80	-12	17,432	-0.07%
2023/08/21	5	13.70	10	13.78	13.75	-5	17,541	-0.03%
2023/08/18	7	13.61	5	13.72	13.65	2	17,540	0.01%
2023/08/17	5	13.40	23	13.60	13.65	-18	17,476	-0.10%
2023/08/16	36	13.54	5.5	13.56	13.50	30.5	17,206	0.18%
2023/08/15	34	13.82	0	0.00	13.80	34	16,752	0.20%
2023/08/14	234.3	14.05	2	13.95	13.95	232.3	16,693	1.39%	大買/鉅額交易
2023/08/11	15	14.20	19	14.29	14.20	-4	16,535	-0.02%
2023/08/10	0.2	14.20	37	14.21	14.25	-36.8	16,533	-0.22%
2023/08/09	10	14.11	10	14.20	14.20	0	16,585	0.00%
2023/08/08	84	14.23	9	14.15	14.15	75	16,420	0.46%
2023/08/07	7.1	14.30	3	14.35	14.35	4.1	16,195	0.03%
2023/08/04	7	14.28	14	14.31	14.30	-7	16,266	-0.04%
2023/08/02	19	14.35	0.7	14.39	14.25	18.3	16,308	0.11%
2023/08/01	5	14.46	15	14.53	14.55	-10	16,121	-0.06%
2023/07/31	32	14.46	11	14.52	14.40	21	16,196	0.13%
2023/07/28	21	14.41	4	14.46	14.45	17	15,895	0.11%
2023/07/27	3	14.38	13	14.50	14.50	-10	15,738	-0.06%
2023/07/26	0	0.00	54	14.21	14.30	-54	15,432	-0.35%
2023/07/25	52	14.14	6	14.20	14.15	46	15,296	0.30%
2023/07/24	10	14.17	2	14.15	14.10	8	15,144	0.05%
2023/07/21	4	14.20	0	0.00	14.25	4	15,017	0.03%
2023/07/20	2.2	14.25	0	0.00	14.25	2.2	15,085	0.01%
2023/07/19	2	14.20	2	14.35	14.25	0	15,029	0.00%
2023/07/18	0	0.00	29	14.22	14.30	-29	14,937	-0.19%
2023/07/17	3	14.10	14.2	14.13	14.20	-11.2	14,741	-0.08%
2023/07/14	0	0.00	20	14.09	14.10	-20	14,680	-0.14%
2023/07/13	4	14.00	30	14.03	14.00	-26	14,754	-0.18%
2023/07/12	68	14.06	30	14.13	14.05	38	14,756	0.26%
2023/07/11	3	14.17	7	14.16	14.20	-4	14,772	-0.03%
2023/07/10	2	14.10	22.6	14.12	14.15	-20.6	14,848	-0.14%
2023/07/07	5	13.99	29	13.96	14.05	-24	15,060	-0.16%
2023/07/06	4.1	14.13	2.4	14.29	14.10	1.7	15,328	0.01%
2023/07/05	5.3	14.21	17	14.30	14.30	-11.7	15,200	-0.08%
2023/07/04	8	14.24	5	14.25	14.30	3	15,200	0.02%
2023/07/03	1	14.25	130	14.30	14.30	-129	15,331	-0.84%	大賣/鉅額交易
2023/06/30	12	14.19	10	14.21	14.25	2	15,665	0.01%
2023/06/29	32	14.20	2	14.20	14.20	30	15,681	0.19%
2023/06/28	0	0.00	5	14.17	14.20	-5	15,748	-0.03%
2023/06/27	4	14.10	18	14.10	14.10	-14	15,799	-0.09%
2023/06/26	4.2	14.10	6	14.10	14.10	-1.8	15,936	-0.01%
2023/06/21	20	14.15	0	0.00	14.20	20	16,064	0.12%
2023/06/20	3.2	14.10	24	14.17	14.20	-20.8	16,188	-0.13%
2023/06/19	10	14.05	91	14.05	14.10	-81	16,521	-0.49%
2023/06/16	16	14.15	25	14.15	14.10	-9	17,043	-0.05%
2023/06/15	2.2	14.25	10	14.30	14.30	-7.8	17,340	-0.04%
2023/06/14	8	14.28	28.3	14.30	14.30	-20.3	18,580	-0.11%
2023/06/13	24	14.25	29	14.27	14.25	-5	22,190	-0.02%
2023/06/12	12.2	14.27	142	14.34	14.25	-129.8	22,395	-0.58%	大賣/鉅額交易
2023/06/09	1	14.20	106	14.25	14.25	-105	22,676	-0.46%	大賣/鉅額交易
2023/06/08	6	14.18	108	14.20	14.20	-102	23,003	-0.44%	大賣/鉅額交易
2023/06/07	44	14.17	109	14.25	14.25	-65	23,254	-0.28%	大賣/
2023/06/06	17	14.15	6	14.15	14.10	11	23,226	0.05%
2023/06/05	10	14.09	48	14.15	14.15	-38	23,292	-0.16%
2023/06/02	2	14.00	32.4	14.02	14.00	-30.4	23,192	-0.13%
2023/06/01	24	14.00	0	0.00	14.00	24	23,304	0.10%
2023/05/31	32	13.99	11	14.05	14.10	21	23,959	0.09%
2023/05/30	17.1	14.00	80	14.00	13.95	-62.9	24,096	-0.26%
2023/05/29	3	14.10	3	14.05	14.10	0	24,780	0.00%
2023/05/26	22	14.10	18	14.07	14.05	4	25,304	0.02%
2023/05/25	11.7	14.06	18	14.05	14.05	-6.3	26,087	-0.02%
2023/05/24	10	14.14	0	0.00	14.15	10	26,755	0.04%
2023/05/23	20.4	14.30	8	14.26	14.25	12.4	26,782	0.05%
2023/05/22	6.2	14.22	1	14.25	14.25	5.2	27,071	0.02%
2023/05/19	10	14.25	1	14.25	14.20	9	27,058	0.03%
2023/05/18	1	14.25	4	14.20	14.25	-3	27,030	-0.01%
2023/05/17	2	13.95	7.6	14.08	14.10	-5.6	26,873	-0.02%
2023/05/16	2	14.00	12	14.00	14.00	-10	26,805	-0.04%
2023/05/15	27	13.85	24	13.90	13.90	3	27,224	0.01%
2023/05/12	2.5	13.81	2	13.90	13.85	0.5	27,201	0.00%
2023/05/11	7	13.88	36	13.90	13.90	-29	27,265	-0.11%
2023/05/10	3.8	13.96	31	13.93	13.95	-27.2	27,236	-0.10%
2023/05/09	80	14.04	8	14.01	14.00	72	27,606	0.26%
2023/05/08	8	14.08	4	14.15	14.05	4	27,581	0.01%
2023/05/05	12.3	13.95	11.7	14.04	14.05	0.6	27,759	0.00%
2023/05/04	28	13.97	10	13.95	14.00	18	27,817	0.06%
2023/05/03	13	13.98	20	13.95	13.95	-7	27,939	-0.03%
2023/05/02	50	14.02	10.3	14.05	14.05	39.7	28,106	0.14%
2023/04/28	4	13.90	2	13.95	13.95	2	28,418	0.01%
2023/04/27	74	13.85	25	13.86	13.90	49	28,449	0.17%
2023/04/26	6	13.85	0	0.00	13.90	6	28,829	0.02%
2023/04/25	4.2	13.90	2.8	13.91	13.85	1.4	28,906	0.00%
2023/04/24	3	13.85	2	13.85	13.90	1	28,892	0.00%
2023/04/21	8	13.76	17	13.81	13.80	-9	29,097	-0.03%
2023/04/20	4.4	13.78	7	13.79	13.80	-2.7	29,579	-0.01%
2023/04/19	9	13.81	10	13.84	13.85	-1	30,165	0.00%
2023/04/18	2	13.85	0	0.00	13.90	2	30,042	0.01%
2023/04/17	2.2	13.86	2	13.95	13.95	0.2	29,966	0.00%
2023/04/14	4	13.85	10	13.90	13.95	-6	29,827	-0.02%
2023/04/13	64	13.85	3	13.93	13.95	61	29,723	0.21%
2023/04/12	1	13.80	7	13.85	13.85	-6	29,626	-0.02%
2023/04/11	7	13.79	40.2	13.75	13.80	-33.2	29,431	-0.11%
2023/04/10	6.2	13.38	8	13.43	13.45	-1.8	29,026	-0.01%
2023/04/07	4	13.40	1.8	13.47	13.40	2.2	29,014	0.01%
2023/04/06	5.3	13.39	2	13.45	13.45	3.3	28,917	0.01%
2023/03/31	11	13.37	3	13.42	13.45	8	28,685	0.03%
2023/03/30	0	0.00	24	13.27	13.25	-24	28,308	-0.08%
2023/03/29	5.1	13.18	13	13.23	13.25	-7.9	28,289	-0.03%
2023/03/28	50	13.25	4	13.25	13.25	46	28,379	0.16%
2023/03/27	21.2	13.12	9	13.18	13.20	12.2	28,513	0.04%
2023/03/24	64	13.18	30	13.20	13.20	34	28,595	0.12%
2023/03/23	13	13.25	134.1	13.25	13.30	-121.1	28,463	-0.43%	大賣/鉅額交易
2023/03/22	5	13.26	123.4	13.30	13.30	-118.4	28,483	-0.42%	大賣/鉅額交易
2023/03/21	20.6	13.17	18	13.25	13.25	2.6	28,224	0.01%
2023/03/20	30	12.95	116.3	12.86	12.95	-86.3	27,781	-0.31%	大賣/
2023/03/17	140.2	12.74	49.6	12.72	12.80	90.6	27,322	0.33%	大買/
2023/03/16	380.5	12.77	1,346.6	12.80	12.70	-966	26,504	-3.64%	大買/大賣/鉅額交易
2023/03/15	24.2	14.04	2	14.15	14.00	22.2	23,843	0.09%
2023/03/14	117	14.10	70	14.13	14.05	47	24,110	0.19%	大買/
2023/03/13	104	14.23	154	14.28	14.30	-50	23,728	-0.21%	大買/大賣/
2023/03/10	12.2	14.45	2	14.50	14.50	10.2	23,591	0.04%
2023/03/09	8	14.55	17	14.59	14.65	-9	24,567	-0.04%
2023/03/08	16	14.55	7.7	14.61	14.65	8.3	31,210	0.03%
2023/03/07	3.8	14.46	135	14.55	14.60	-131.2	31,561	-0.42%	大賣/鉅額交易
2023/03/06	83	14.45	37	14.48	14.50	46	31,889	0.14%
2023/03/03	64.5	14.36	50.7	14.40	14.40	13.8	32,117	0.04%
2023/03/02	17.4	14.58	2	14.65	14.65	15.4	31,913	0.05%
2023/03/01	7	14.68	38.8	14.54	14.80	-31.8	31,936	-0.10%
2023/02/24	31	14.33	178	14.27	14.40	-147	31,427	-0.47%	大賣/鉅額交易
2023/02/23	131.3	14.50	14.3	14.36	14.40	117	31,242	0.37%	大買/鉅額交易
2023/02/22	6	14.18	7	14.11	14.20	-1	30,649	0.00%
2023/02/21	2	13.93	3	13.98	13.95	-1	30,113	0.00%
2023/02/20	2	13.95	19.4	13.92	14.00	-17.4	30,767	-0.06%
2023/02/17	81	13.80	0	0.00	13.80	81	30,761	0.26%
2023/02/16	2	13.75	6	13.78	13.70	-4	31,054	-0.01%
2023/02/15	51.2	13.65	0	0.00	13.70	51.2	31,915	0.16%
2023/02/14	2.5	13.74	2	13.78	13.80	0.5	32,032	0.00%
2023/02/13	1	13.65	102	13.56	13.75	-101	32,530	-0.31%	大賣/鉅額交易
2023/02/10	10	13.40	114	13.40	13.45	-104	32,387	-0.32%	大賣/鉅額交易
2023/02/09	7	13.33	6	13.42	13.35	1	32,615	0.00%
2023/02/08	7	13.37	1	13.40	13.35	6	32,683	0.02%
2023/02/07	23	13.45	66	13.43	13.40	-43	32,751	-0.13%
2023/02/06	204.2	13.15	0	0.00	13.15	204.2	32,462	0.63%	大買/鉅額交易
2023/02/03	118.5	13.20	2	13.25	13.25	116.5	32,754	0.36%	大買/鉅額交易
2023/02/02	74.3	13.26	23	13.21	13.25	51.3	32,713	0.16%
2023/02/01	12.9	13.32	202	13.33	13.35	-189.1	32,824	-0.58%	大賣/鉅額交易
2023/01/31	34	13.37	0	0.00	13.35	34	32,899	0.10%
2023/01/30	13.7	13.45	11	13.50	13.55	2.7	32,867	0.01%
2023/01/17	2.6	13.43	4	13.45	13.45	-1.4	32,782	0.00%
2023/01/16	9	13.47	1	13.45	13.45	8	32,943	0.02%
2023/01/13	1	13.30	1	13.35	13.30	0	33,036	0.00%
2023/01/12	3	13.25	1	13.30	13.30	2	33,731	0.01%
2023/01/11	0	0.00	102	13.35	13.35	-102	33,883	-0.30%	大賣/鉅額交易
2023/01/10	1.2	13.33	123	13.30	13.35	-121.8	33,922	-0.36%	大賣/鉅額交易
2023/01/09	67	13.15	48	13.11	13.20	19	34,169	0.06%
2023/01/05	50.2	12.95	0	0.00	13.00	50.2	34,894	0.14%
2023/01/04	0	0.00	1	13.00	12.95	-1	35,213	0.00%
2023/01/03	3.5	12.89	6.1	12.98	13.00	-2.6	35,608	-0.01%
2022/12/30	2	12.85	16	12.95	12.95	-14	35,721	-0.04%
2022/12/29	18	12.84	6	12.88	12.85	12	36,228	0.03%
2022/12/28	4	12.90	2.4	12.89	12.90	1.6	36,336	0.00%
2022/12/27	100	13.00	16	13.00	12.95	84	36,603	0.23%
2022/12/26	103.5	12.95	0	0.00	12.90	103.5	36,887	0.28%	大買/鉅額交易
2022/12/23	135	12.91	63.1	12.90	12.90	71.9	37,208	0.19%	大買/
2022/12/22	50	12.95	3	12.98	12.95	47	37,649	0.12%
2022/12/21	2	12.90	2	13.00	12.90	0	38,268	0.00%
2022/12/20	2.2	12.96	4	13.05	13.00	-1.8	38,560	0.00%
2022/12/19	2	12.95	18.1	13.06	13.10	-16.1	38,902	-0.04%
2022/12/16	22	12.90	26	12.98	13.05	-4	39,253	-0.01%
2022/12/15	7.2	12.92	3.1	13.00	12.95	4.1	39,758	0.01%
2022/12/14	16	12.98	4	13.03	13.00	12	39,966	0.03%
2022/12/13	11.1	12.97	2	13.05	12.90	9.1	39,996	0.02%
2022/12/12	4.4	12.90	17	12.99	13.00	-12.6	39,892	-0.03%
2022/12/09	0	0.00	39	12.94	13.00	-39	39,932	-0.10%
2022/12/08	173	12.83	20	12.75	12.75	153	39,854	0.38%	大買/鉅額交易
2022/12/07	2	13.10	34.7	13.00	13.05	-32.7	39,843	-0.08%
2022/12/06	7	12.77	161	12.82	12.85	-154	39,997	-0.39%	大賣/鉅額交易
2022/12/05	12.6	12.78	154	12.80	12.75	-141.4	40,374	-0.35%	大賣/鉅額交易
2022/12/02	23	12.81	25	12.86	12.90	-2	40,494	0.00%
2022/12/01	47	12.87	132	12.97	13.00	-85	40,339	-0.21%	大賣/
2022/11/30	25	12.76	52.1	12.81	13.10	-27.1	39,172	-0.07%
2022/11/29	14	12.60	6	12.68	12.65	8	32,392	0.02%
2022/11/28	14	12.56	20	12.68	12.70	-6	32,085	-0.02%
2022/11/25	33.6	12.62	16.4	12.70	12.60	17.2	31,790	0.05%
2022/11/24	26	12.67	211	12.75	12.65	-185	31,530	-0.59%	大賣/鉅額交易
2022/11/23	212	12.80	12	12.81	12.75	200	31,243	0.64%	大買/鉅額交易
2022/11/22	3	12.75	0	0.00	12.75	3	31,072	0.01%
2022/11/21	4.2	12.60	7.9	12.71	12.75	-3.7	30,788	-0.01%
2022/11/18	12.9	12.65	6	12.72	12.65	6.9	30,589	0.02%
2022/11/17	10	12.60	97	12.61	12.65	-87	30,543	-0.28%
2022/11/16	164	12.58	47	12.68	12.55	117	30,357	0.39%	大買/鉅額交易
2022/11/15	22.6	12.54	12	12.56	12.55	10.6	29,658	0.04%
2022/11/14	24.2	12.59	0	0.00	12.60	24.2	29,585	0.08%
2022/11/11	61.1	12.60	60.5	12.66	12.60	0.6	29,497	0.00%
2022/11/10	17.2	12.37	50	12.50	12.40	-32.8	28,694	-0.11%
2022/11/09	16.8	12.52	5.1	12.45	12.45	11.7	28,685	0.04%
2022/11/08	1	12.30	12.8	12.40	12.40	-11.8	28,618	-0.04%
2022/11/07	1.8	12.20	22	12.19	12.20	-20.2	28,777	-0.07%
2022/11/04	17	11.98	10	12.05	12.00	7	29,449	0.02%
2022/11/03	54	12.04	20.1	12.04	12.05	33.9	29,875	0.11%
2022/11/02	67	11.99	6	12.03	12.00	61	29,917	0.20%
2022/11/01	11.1	11.96	20	12.05	12.05	-8.9	29,845	-0.03%
2022/10/31	11	11.97	8	12.08	11.95	3	29,750	0.01%
2022/10/28	26.2	12.01	12.2	12.08	11.95	14	29,733	0.05%
2022/10/27	18.3	12.17	4	12.15	12.15	14.3	29,723	0.05%
2022/10/26	0	0.00	0	12.20	12.15	0	30,098	0.00%
2022/10/25	5.5	12.08	8	12.16	12.10	-2.5	30,738	-0.01%
2022/10/24	3	12.03	5.5	12.15	12.15	-2.5	30,913	-0.01%
2022/10/21	4	11.95	42	11.98	12.05	-38	31,132	-0.12%
2022/10/20	11.2	11.66	59	11.65	11.70	-47.8	30,880	-0.15%
2022/10/19	12	11.96	21	12.00	11.85	-9	30,356	-0.03%
2022/10/18	36	11.99	103	11.96	12.00	-67	30,391	-0.22%	大賣/
2022/10/17	154.8	11.87	236	11.98	11.90	-81.2	30,381	-0.27%	大買/大賣/
2022/10/14	234.6	12.37	4	12.43	12.30	230.6	29,670	0.78%	大買/鉅額交易
2022/10/13	18.7	12.33	123	12.64	12.30	-104.3	29,490	-0.35%	大賣/鉅額交易
2022/10/12	0.1	12.65	105	12.75	12.75	-104.9	28,844	-0.36%	大賣/鉅額交易
2022/10/11	0.3	12.75	28	12.65	12.65	-27.7	28,717	-0.10%
2022/10/07	6	12.80	3	12.83	12.80	3	28,503	0.01%
2022/10/06	8	12.84	13	12.84	12.85	-5	28,387	-0.02%
2022/10/05	0.2	12.60	1	12.65	12.65	-0.8	28,018	0.00%
2022/10/04	32.9	12.59	27.1	12.62	12.60	5.9	27,977	0.02%
2022/10/03	30	12.45	30	12.60	12.55	0	27,645	0.00%
2022/09/30	8	12.47	0.1	12.55	12.60	7.9	27,632	0.03%
2022/09/29	23	12.60	17	12.50	12.65	6	27,574	0.02%
2022/09/28	25	12.49	4.6	12.57	12.45	20.4	27,384	0.07%
2022/09/27	2	12.68	0	0.00	12.70	2	26,904	0.01%
2022/09/26	85.5	12.62	11	12.66	12.70	74.5	26,817	0.28%
2022/09/23	31	12.70	1	12.80	12.80	30	26,909	0.11%
2022/09/22	44	12.64	9	12.67	12.80	35	26,598	0.13%
2022/09/21	5	12.50	18.2	12.50	12.55	-13.2	25,918	-0.05%
2022/09/20	0.2	12.45	4	12.45	12.45	-3.8	25,696	-0.01%
2022/09/19	4.3	12.37	12	12.42	12.35	-7.7	25,589	-0.03%
2022/09/16	4	12.35	13	12.41	12.40	-9	25,776	-0.03%
2022/09/15	0	0.00	45	12.40	12.40	-45	25,850	-0.17%
2022/09/14	17	12.05	45	12.27	12.30	-28	25,889	-0.11%
2022/09/13	190	12.44	155	12.47	12.35	35	25,796	0.14%	大買/大賣/
2022/09/12	45.4	12.70	22	12.74	12.70	23.4	25,451	0.09%
2022/09/08	61	12.88	12.7	12.88	12.95	48.3	25,411	0.19%
2022/09/07	21.1	12.78	21.4	12.78	12.80	-0.3	25,755	0.00%
2022/09/06	25	12.90	42	12.85	12.85	-17	25,666	-0.07%
2022/09/05	13.2	12.79	10	12.85	12.85	3.2	25,927	0.01%
2022/09/02	20	12.88	1	12.85	12.85	19	26,181	0.07%
2022/09/01	12.3	12.75	137	12.76	12.80	-124.7	26,109	-0.48%	大賣/鉅額交易
2022/08/31	22	12.80	97	12.80	12.85	-75	25,965	-0.29%
2022/08/30	25	12.76	107	12.75	12.85	-82	25,837	-0.32%	大賣/
2022/08/29	42	12.70	57	12.62	12.80	-15	25,673	-0.06%
2022/08/26	2	12.70	1	12.80	12.75	1	25,500	0.00%
2022/08/25	0	0.00	13	12.78	12.75	-13	25,546	-0.05%
2022/08/24	5	12.65	48	12.66	12.65	-43	25,672	-0.17%
2022/08/23	20	12.55	191	12.50	12.50	-171	25,666	-0.67%	大賣/鉅額交易
2022/08/22	13.2	12.45	234	12.51	12.55	-220.8	26,045	-0.85%	大賣/鉅額交易
2022/08/19	132	12.55	20	12.55	12.55	112	26,201	0.43%	大買/鉅額交易
2022/08/18	41	12.63	15	12.60	12.60	26	26,129	0.10%
2022/08/17	33	12.74	12	12.78	12.70	21	26,044	0.08%
2022/08/16	29	12.67	21	12.65	12.70	8	26,263	0.03%
2022/08/15	203.3	12.88	0	0.00	12.80	203.3	26,302	0.77%	大買/鉅額交易
2022/08/12	121.1	12.94	8	12.90	12.95	113.1	25,890	0.44%	大買/鉅額交易
2022/08/11	193	12.81	34	12.89	12.95	159	25,664	0.62%	大買/鉅額交易
2022/08/10	259	12.50	10	12.55	12.55	249	25,217	0.99%	大買/鉅額交易
2022/08/09	119	12.34	5	12.30	12.35	114	24,954	0.46%	大買/鉅額交易
2022/08/08	0	0.00	10	12.20	12.20	-10	25,289	-0.04%
2022/08/05	5	12.15	87	12.15	12.20	-82	25,866	-0.32%
2022/08/04	7	11.89	67	11.86	12.00	-60	26,426	-0.23%
2022/08/03	27	11.93	710	11.92	11.90	-683	26,604	-2.57%	大賣/鉅額交易
2022/08/02	80	12.00	10	12.02	12.00	70	27,434	0.26%
2022/08/01	52	12.50	72.5	12.53	12.50	-20.5	28,609	-0.07%
2022/07/29	102	12.39	6	12.40	12.40	96	28,753	0.33%	大買/
2022/07/28	200	12.30	289.4	12.36	12.40	-89.4	29,063	-0.31%	大買/大賣/
2022/07/27	16	12.15	1	12.25	12.25	15	28,714	0.05%
2022/07/26	20	12.15	556	12.11	12.20	-536	28,726	-1.87%	大賣/鉅額交易
2022/07/25	5.2	12.13	2	12.10	12.20	3.2	28,886	0.01%
2022/07/22	1	11.90	16	11.93	12.00	-15	29,133	-0.05%
2022/07/21	12	11.70	0	0.00	11.80	12	29,771	0.04%
2022/07/20	69.2	11.88	5	11.90	11.70	64.2	30,255	0.21%
2022/07/19	1	11.75	2	11.65	11.75	-1	31,332	0.00%
2022/07/18	2	11.50	8	11.61	11.60	-6	33,225	-0.02%
2022/07/15	9.2	11.46	0	0.00	11.45	9.2	33,496	0.03%
2022/07/14	6	11.52	2	11.60	11.60	4	34,212	0.01%
2022/07/13	12.1	11.57	2	11.70	11.55	10.1	34,828	0.03%
2022/07/12	8.1	11.43	66	11.40	11.45	-57.9	36,695	-0.16%
2022/07/11	22.3	11.52	0	0.00	11.50	22.3	37,752	0.06%
2022/07/08	651	11.56	1	11.50	11.50	650	40,259	1.61%	大買/鉅額交易
2022/07/07	102	11.40	26.7	11.39	11.35	75.3	41,252	0.18%	大買/
2022/07/06	4.3	11.33	1	11.35	11.30	3.3	43,611	0.01%
2022/07/05	50	11.45	37	11.48	11.55	13	46,829	0.03%
2022/07/04	43	11.26	10	11.38	11.35	33	49,139	0.07%
2022/07/01	4	11.30	0	0.00	11.30	4	52,166	0.01%
2022/06/30	52	11.65	72	11.59	11.55	-20	53,085	-0.04%
2022/06/29	1	11.65	11	11.77	11.80	-10	53,692	-0.02%
2022/06/28	14	11.83	0	0.00	11.75	14	54,521	0.03%
2022/06/27	68	11.89	2	11.95	11.85	66	55,479	0.12%
2022/06/24	142	11.90	68	11.85	11.80	74	56,383	0.13%	大買/
2022/06/23	4	11.63	4	11.70	11.75	0	57,833	0.00%
2022/06/22	102	11.76	10	11.70	11.70	92	58,833	0.16%	大買/
2022/06/21	0.9	11.90	12	11.76	11.90	-11.1	59,701	-0.02%
2022/06/20	74.2	11.91	149	11.74	11.55	-74.8	61,376	-0.12%	大賣/
2022/06/17	58	11.93	177.2	12.04	11.95	-119.2	61,274	-0.19%	大賣/鉅額交易
2022/06/16	181	12.33	51	12.40	12.20	130	62,224	0.21%	大買/鉅額交易
2022/06/15	70.2	12.25	302	12.25	12.25	-231.8	63,451	-0.37%	大賣/鉅額交易
2022/06/14	0	0.00	10	12.07	12.20	-10	63,815	-0.02%
2022/06/13	6	11.98	2	12.00	12.00	4	63,799	0.01%
2022/06/10	2.2	12.10	15.1	12.12	12.15	-12.9	63,772	-0.02%
2022/06/09	2	12.10	22.1	12.18	12.20	-20.1	63,967	-0.03%
2022/06/08	2	12.10	12	12.17	12.15	-10	64,113	-0.02%
2022/06/07	6	12.12	32	12.10	12.10	-26	64,608	-0.04%
2022/06/06	1.2	12.14	67.1	12.17	12.20	-65.9	65,264	-0.10%
2022/06/02	15	12.01	17	12.10	12.10	-2	66,074	0.00%
2022/06/01	70	12.21	180	12.30	12.10	-110	67,225	-0.16%	大賣/鉅額交易
2022/05/31	10	12.31	22	12.40	12.30	-12	67,276	-0.02%
2022/05/30	96	12.44	33	12.44	12.50	63	67,580	0.09%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/26	170	12.09	7.6	12.15	12.10	162.4	68,364	0.24%	大買/鉅額交易
2022/05/25	48.2	12.05	0	0.00	12.10	48.2	69,034	0.07%
2022/05/24	0	0.00	58	12.21	12.10	-58	70,115	-0.08%
2022/05/23	11	11.85	75	11.95	12.05	-64	70,133	-0.09%
2022/05/20	74	12.01	11	12.00	12.00	63	70,981	0.09%
2022/05/19	19	11.85	15	11.95	11.95	4	71,285	0.01%
2022/05/18	98	12.01	56	11.90	12.10	42	71,812	0.06%
2022/05/17	55	11.79	24	11.78	11.85	31	73,342	0.04%
2022/05/16	26	11.65	103.5	11.66	11.85	-77.5	73,675	-0.11%	大賣/
2022/05/13	47	11.48	145	11.51	11.50	-98	73,941	-0.13%	大賣/
2022/05/12	56.4	11.49	71	11.45	11.40	-14.6	75,124	-0.02%
2022/05/11	14	11.84	72	11.85	11.85	-58	76,703	-0.08%
2022/05/10	74	11.87	70	11.74	11.90	4	76,668	0.01%
2022/05/09	101.9	11.77	26	11.81	11.65	75.9	75,733	0.10%	大買/
2022/05/06	36	12.15	3	12.17	12.15	33	74,503	0.04%
2022/05/05	163.3	12.48	16	12.62	12.45	147.3	74,101	0.20%	大買/鉅額交易
2022/05/04	35	12.65	4	12.75	12.65	31	73,468	0.04%
2022/05/03	21	12.61	50	12.65	12.65	-29	73,638	-0.04%
2022/04/29	76	12.83	50	12.79	12.75	26	73,948	0.04%
2022/04/28	3	12.55	31	12.65	12.70	-28	73,954	-0.04%
2022/04/27	45	12.63	154	12.59	12.60	-109	73,848	-0.15%	大賣/鉅額交易
2022/04/26	11	12.88	26	12.93	12.90	-15	73,441	-0.02%
2022/04/25	92.2	12.80	60	12.84	12.80	32.2	73,357	0.04%
2022/04/22	66	12.67	131	12.90	13.15	-65	72,550	-0.09%	大賣/
2022/04/21	51	12.51	11	12.45	12.50	40	71,267	0.06%
2022/04/20	44.6	12.48	26	12.52	12.70	18.6	72,078	0.03%
2022/04/19	22	12.59	51	12.69	12.60	-29	72,110	-0.04%
2022/04/18	300	12.65	51.1	12.61	12.55	248.9	73,264	0.34%	大買/鉅額交易
2022/04/15	54.2	12.98	63	13.04	13.10	-8.8	71,864	-0.01%
2022/04/14	140	13.18	47	13.10	13.05	93	71,552	0.13%	大買/
2022/04/13	53	13.62	61	13.60	13.60	-8	69,236	-0.01%
2022/04/12	358.4	13.77	167	13.70	13.70	191.4	68,126	0.28%	大買/大賣/鉅額交易
2022/04/11	199	14.15	176.6	14.26	14.25	22.4	65,855	0.03%	大買/大賣/
2022/04/08	73	13.57	95.1	13.56	13.85	-22.1	62,694	-0.04%
2022/04/07	93.1	13.52	167.1	13.48	13.20	-74	60,620	-0.12%	大賣/
2022/04/06	69	13.31	119.1	13.32	13.40	-50.1	57,848	-0.09%	大賣/
2022/04/01	47.8	12.94	124	12.93	12.95	-76.2	56,666	-0.13%	大賣/
2022/03/31	52.3	12.84	8.4	12.92	12.85	43.9	55,887	0.08%
2022/03/30	102	12.76	14.3	12.88	12.85	87.7	55,075	0.16%	大買/
2022/03/29	44.2	12.88	5.9	12.94	12.90	38.3	54,101	0.07%
2022/03/28	9	12.72	29.6	12.75	12.95	-20.6	53,147	-0.04%
2022/03/25	52.2	12.57	20	12.64	12.60	32.2	51,543	0.06%
2022/03/24	26.2	12.70	136.5	12.66	12.75	-110.3	50,376	-0.22%	大賣/鉅額交易
2022/03/23	12.2	12.58	107.4	12.53	12.70	-95.3	49,443	-0.19%	大賣/
2022/03/22	12.5	12.10	48.4	12.12	12.20	-35.9	47,518	-0.08%
2022/03/21	8	12.05	168.4	11.98	12.10	-160.4	46,878	-0.34%	大賣/鉅額交易
2022/03/18	124.3	11.88	310.3	11.86	11.75	-186	45,209	-0.41%	大買/大賣/鉅額交易
2022/03/17	49	11.42	23	11.45	11.45	26	43,396	0.06%
2022/03/16	35	11.31	40	11.30	11.30	-5	42,969	-0.01%
2022/03/15	30	11.23	12	11.29	11.30	18	42,664	0.04%
2022/03/14	35	11.22	6.1	11.23	11.25	28.9	42,591	0.07%
2022/03/11	26	11.12	32	11.10	11.15	-6	42,403	-0.01%
2022/03/10	29	11.18	45.3	11.21	11.20	-16.3	42,316	-0.04%
2022/03/09	36	10.99	98.1	10.99	10.95	-62.1	41,911	-0.15%
2022/03/08	93.2	10.74	26	10.86	10.75	67.2	41,269	0.16%
2022/03/07	44.1	10.97	32	10.90	10.95	12.1	40,489	0.03%
2022/03/04	29	11.27	4.2	11.30	11.25	24.8	39,562	0.06%
2022/03/03	29	11.41	39	11.52	11.40	-10	39,500	-0.03%
2022/03/02	20	11.35	8.1	11.36	11.45	11.9	39,333	0.03%
2022/03/01	44.3	11.40	93	11.15	11.40	-48.7	38,924	-0.13%
2022/02/25	45	11.10	18	11.18	11.10	27	38,241	0.07%
2022/02/24	66	11.13	5	11.09	11.10	61	37,697	0.16%
2022/02/23	27	11.32	51.2	11.31	11.30	-24.2	36,765	-0.07%
2022/02/22	61	11.32	6	11.45	11.25	55	36,958	0.15%
2022/02/21	19	11.52	6	11.47	11.55	13	37,209	0.03%
2022/02/18	1	11.55	36	11.60	11.60	-35	37,487	-0.09%
2022/02/17	45.3	11.57	502.7	11.39	11.50	-457.4	36,858	-1.24%	大賣/鉅額交易
2022/02/16	11	11.21	76	11.21	11.20	-65	35,204	-0.18%
2022/02/15	22	11.22	1	11.25	11.20	21	34,749	0.06%
2022/02/14	192	11.13	326	11.15	11.20	-134	33,942	-0.39%	大買/大賣/鉅額交易
2022/02/11	9	10.99	216.1	10.93	11.15	-207.1	32,137	-0.64%	大賣/鉅額交易
2022/02/10	25	10.61	0.3	10.60	10.60	24.7	29,808	0.08%
2022/02/09	12	10.71	4	10.73	10.65	8	29,472	0.03%
2022/02/08	8	10.61	24.7	10.67	10.70	-16.7	29,376	-0.06%
2022/02/07	12	10.44	11	10.47	10.50	1	28,942	0.00%
2022/01/26	0	0.00	9	10.34	10.30	-9	28,407	-0.03%
2022/01/25	37.7	10.27	0	0.00	10.25	37.7	28,342	0.13%
2022/01/24	5	10.25	9	10.32	10.35	-4	28,096	-0.01%
2022/01/21	10	10.36	205	10.35	10.35	-195	27,713	-0.70%	大賣/鉅額交易
2022/01/20	5	10.44	80.3	10.40	10.50	-75.3	27,290	-0.28%
2022/01/19	10	10.57	31.3	10.61	10.50	-21.3	26,904	-0.08%
2022/01/18	5	10.60	4	10.68	10.70	1	26,424	0.00%
2022/01/17	5	10.62	83.7	10.70	10.65	-78.7	25,951	-0.30%
2022/01/14	63.5	10.73	52	10.84	10.75	11.5	25,421	0.05%
2022/01/13	53.4	10.81	123.8	10.68	10.85	-70.4	24,736	-0.28%	大賣/
2022/01/12	42	10.55	126.1	10.54	10.55	-84.1	23,544	-0.36%	大賣/
2022/01/11	318	10.35	55.2	10.51	10.50	262.8	22,728	1.16%	大買/鉅額交易
2022/01/10	0	0.00	6.1	10.17	10.20	-6.1	21,019	-0.03%
2022/01/07	11	9.99	240.1	9.99	10.00	-229.1	20,423	-1.12%	大賣/鉅額交易
2022/01/06	1	9.90	7	9.92	9.92	-6	19,555	-0.03%
2022/01/05	1	9.85	112	9.89	9.89	-111	19,409	-0.57%	大賣/鉅額交易
2022/01/04	17.1	9.84	0	0.00	9.84	17.1	19,371	0.09%
2022/01/03	7	9.88	0	0.00	9.87	7	19,063	0.04%
2021/12/30	40	9.92	1	9.91	9.90	39	18,894	0.21%
2021/12/29	2	9.98	0	0.00	9.96	2	18,786	0.01%
2021/12/28	8.1	9.87	2	9.83	9.90	6.1	18,418	0.03%
2021/12/27	1	9.81	208.2	9.80	9.81	-207.2	18,088	-1.15%	大賣/鉅額交易
2021/12/24	1.3	9.78	2	9.79	9.78	-0.7	18,340	0.00%
2021/12/22	0.4	9.73	28.1	9.73	9.73	-27.7	18,373	-0.15%
2021/12/21	0	0.00	8	9.69	9.70	-8	18,387	-0.04%
2021/12/20	1	9.64	13.7	9.64	9.66	-12.7	18,381	-0.07%
2021/12/17	0	0.00	4	9.69	9.65	-4	18,493	-0.02%
2021/12/16	2.5	9.62	0	0.00	9.64	2.5	18,590	0.01%
2021/12/15	2	9.62	0	0.00	9.63	2	18,942	0.01%
2021/12/14	19	9.65	0	0.00	9.64	19	19,213	0.10%
2021/12/13	207	9.72	5	9.73	9.71	202	19,453	1.04%	大買/鉅額交易
2021/12/10	7	9.74	0	0.00	9.74	7	19,431	0.04%
2021/12/09	5	9.75	0	0.00	9.76	5	19,562	0.03%
2021/12/08	54	9.75	5	9.76	9.76	49	19,575	0.25%
2021/12/07	102	9.64	215.1	9.70	9.73	-113.1	19,505	-0.58%	大買/大賣/鉅額交易
2021/12/06	124.1	9.63	0	0.00	9.64	124.1	19,782	0.63%	大買/鉅額交易
2021/12/03	1	9.66	4.1	9.67	9.66	-3.1	20,897	-0.01%
2021/12/02	3	9.62	10	9.63	9.62	-7	21,843	-0.03%
2021/12/01	2	9.61	1	9.63	9.64	1	22,729	0.00%
2021/11/30	12	9.65	2	9.73	9.60	10	23,108	0.04%
2021/11/29	24	9.66	20	9.69	9.68	4	23,208	0.02%
2021/11/26	103	9.81	33.9	9.76	9.78	69.1	23,861	0.29%	大買/
2021/11/25	1	9.86	0	0.00	9.89	1	30,780	0.00%
2021/11/24	2	9.89	2	9.89	9.90	0	31,431	0.00%
2021/11/23	16	9.86	4.1	9.82	9.82	11.9	32,004	0.04%
2021/11/22	3	9.87	110	9.89	9.92	-107	32,278	-0.33%	大賣/鉅額交易
2021/11/19	420.7	9.86	201	9.90	9.83	219.7	32,184	0.68%	大買/大賣/鉅額交易
2021/11/18	358.5	9.97	358	9.99	9.95	0.5	32,082	0.00%	大買/大賣/
2021/11/17	11.1	9.64	16	9.69	9.74	-4.9	30,771	-0.02%
2021/11/16	19	9.59	1	9.62	9.60	18	30,073	0.06%
2021/11/15	16	9.64	29	9.60	9.61	-13	30,022	-0.04%
2021/11/11	122	9.48	1	9.50	9.49	121	29,951	0.40%	大買/鉅額交易
2021/11/10	51	9.50	0	0.00	9.50	51	30,329	0.17%
2021/11/09	11	9.48	0	0.00	9.49	11	30,597	0.04%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/04	3	9.47	0	0.00	9.47	3	32,087	0.01%
2021/11/03	489	9.49	0	0.00	9.50	489	32,136	1.52%	大買/鉅額交易
2021/11/02	2	9.47	0	0.00	9.49	2	32,237	0.01%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/29	219	9.47	0	0.00	9.46	219	32,179	0.68%	大買/鉅額交易
2021/10/28	5	9.49	0	0.00	9.51	5	32,125	0.02%
2021/10/27	3	9.50	0	0.00	9.50	3	32,230	0.01%
2021/10/26	23	9.50	23.1	9.54	9.53	-0.1	32,177	0.00%
2021/10/25	7	9.49	0	0.00	9.49	7	32,201	0.02%
2021/10/22	0	0.00	2	9.54	9.51	-2	32,448	-0.01%
2021/10/21	0	0.00	14.3	9.55	9.51	-14.3	32,493	-0.04%
2021/10/20	2	9.50	22	9.51	9.51	-20	32,493	-0.06%
2021/10/19	5	9.50	0	0.00	9.50	5	32,557	0.02%
2021/10/15	19	9.49	4	9.50	9.50	15	32,642	0.05%
2021/10/14	2	9.43	0	0.00	9.44	2	32,675	0.01%
2021/10/13	5.1	9.47	0	0.00	9.44	5.1	32,887	0.02%
2021/10/12	2	9.42	2.3	9.49	9.49	-0.3	33,142	0.00%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/10/07	0	0.00	4	9.51	9.53	-4	33,112	-0.01%
2021/10/06	4	9.44	2	9.50	9.47	2	33,163	0.01%
2021/10/05	0	0.00	2	9.48	9.44	-2	33,129	-0.01%
2021/10/04	0	0.00	23	9.45	9.47	-23	33,084	-0.07%
2021/10/01	26	9.46	15	9.46	9.46	11	33,206	0.03%
2021/09/30	1	9.53	5.1	9.52	9.56	-4.1	32,949	-0.01%
2021/09/29	6	9.52	6	9.55	9.57	0	32,979	0.00%
2021/09/28	2	9.53	0	0.00	9.59	2	32,969	0.01%
2021/09/27	10	9.57	0.5	9.57	9.55	9.5	33,024	0.03%
2021/09/24	0	0.00	27	9.60	9.59	-27	33,153	-0.08%
2021/09/23	0	0.00	6	9.51	9.59	-6	33,048	-0.02%
2021/09/22	44	9.43	2	9.45	9.43	42	32,859	0.13%
2021/09/17	0	9.66	0	0.00	9.55	0	32,504	0.00%
2021/09/16	44	9.58	0	0.00	9.70	44	32,248	0.14%
2021/09/15	13.1	9.52	2	9.56	9.55	11.1	31,979	0.03%
2021/09/14	0	0.00	6	9.54	9.56	-6	31,977	-0.02%
2021/09/13	11	9.49	4.3	9.50	9.49	6.7	31,820	0.02%
2021/09/09	45	9.42	0	0.00	9.40	45	32,094	0.14%
2021/09/08	33	9.46	18	9.48	9.44	15	31,733	0.05%
2021/09/07	62	9.76	11	9.78	9.82	51	30,699	0.17%
2021/09/06	7	9.79	20	9.81	9.78	-13	29,785	-0.04%
2021/09/03	0	0.00	10	9.77	9.74	-10	28,869	-0.03%
2021/09/02	41	9.68	5	9.68	9.67	36	28,384	0.13%
2021/09/01	20	9.69	6	9.74	9.73	14	27,973	0.05%
2021/08/31	33.4	9.70	25	9.69	9.69	8.4	27,120	0.03%
2021/08/30	29	9.65	42	9.67	9.75	-13	19,958	-0.07%
2021/08/27	2.5	9.55	27	9.60	9.56	-24.5	19,212	-0.13%
2021/08/26	21	9.53	0	0.00	9.54	21	18,482	0.11%
2021/08/25	25	9.58	8	9.59	9.60	17	18,123	0.09%
2021/08/24	60.1	9.54	3	9.59	9.59	57.1	17,924	0.32%
2021/08/23	6	9.61	0	0.00	9.61	6	17,600	0.03%
2021/08/20	3	9.56	5	9.58	9.57	-2	17,794	-0.01%
2021/08/19	6	9.59	13	9.60	9.62	-7	19,070	-0.04%
2021/08/18	1	9.55	5	9.58	9.65	-4	19,009	-0.02%
2021/08/17	44	9.52	1.2	9.54	9.57	42.8	19,062	0.22%
2021/08/16	17	9.61	10.9	9.63	9.55	6.1	18,842	0.03%
2021/08/13	9	9.64	0	0.00	9.69	9	18,673	0.05%
2021/08/12	3	9.76	2	9.73	9.70	1	18,627	0.01%
2021/08/11	7	9.79	257	9.69	9.82	-250	18,506	-1.35%	大賣/鉅額交易
2021/08/10	10	9.57	10	9.59	9.65	0	18,020	0.00%
2021/08/09	8	9.51	6	9.57	9.57	2	18,282	0.01%
2021/08/06	6	9.51	14	9.59	9.57	-8	18,375	-0.04%
2021/08/05	16	9.52	0	0.00	9.55	16	18,660	0.09%
2021/08/04	8	9.50	1	9.53	9.55	7	19,830	0.04%
2021/08/03	105	9.45	0	0.00	9.50	105	20,136	0.52%	大買/鉅額交易
2021/08/02	5	9.47	0	0.00	9.50	5	20,460	0.02%
2021/07/30	12	9.45	0	0.00	9.49	12	20,546	0.06%
2021/07/29	1	9.46	0	0.00	9.48	1	20,647	0.00%
2021/07/28	123	9.49	0.3	9.50	9.46	122.7	20,734	0.59%	大買/鉅額交易
2021/07/27	5	9.51	4	9.54	9.53	1	21,060	0.00%
2021/07/26	206	9.59	0	0.00	9.51	206	21,256	0.97%	大買/鉅額交易
2021/07/23	9	9.61	100.6	9.60	9.59	-91.6	21,324	-0.43%
2021/07/22	1	9.58	0	0.00	9.60	1	21,426	0.00%
2021/07/21	1	9.53	0	0.00	9.54	1	21,449	0.00%
2021/07/20	5	9.56	11	9.57	9.54	-6	21,618	-0.03%
2021/07/19	0.5	9.54	0	0.00	9.63	0.5	21,597	0.00%
2021/07/16	1	9.58	202	9.53	9.56	-201	21,899	-0.92%	大賣/鉅額交易
2021/07/15	2	9.48	0	0.00	9.48	2	21,767	0.01%
2021/07/14	2	9.46	6	9.46	9.46	-4	22,099	-0.02%
2021/07/13	22	9.50	120	9.51	9.47	-98	22,917	-0.43%	大賣/
2021/07/12	110.3	9.49	10	9.50	9.49	100.3	23,037	0.44%	大買/
2021/07/09	6	9.43	16	9.46	9.48	-10	22,974	-0.04%
2021/07/08	104	9.42	3	9.47	9.48	101	23,047	0.44%	大買/鉅額交易
2021/07/07	3	9.43	0	0.00	9.44	3	23,134	0.01%
2021/07/06	2	9.43	2	9.48	9.48	0	23,259	0.00%
2021/07/05	22	9.42	0	0.00	9.46	22	23,258	0.09%
2021/07/02	2	9.41	5	9.42	9.40	-3	23,253	-0.01%
2021/07/01	16	9.44	1	9.42	9.42	15	23,245	0.06%
2021/06/30	204	9.44	6	9.45	9.45	198	23,302	0.85%	大買/鉅額交易
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	0	0.00	11	9.50	9.46	-11	23,586	-0.05%
2021/06/25	10	9.44	0	0.00	9.44	10	23,805	0.04%
2021/06/24	7	9.45	0	0.00	9.44	7	23,893	0.03%
2021/06/23	0.1	9.47	19	9.48	9.47	-18.9	23,854	-0.08%
2021/06/22	4	9.40	0	0.00	9.38	4	23,842	0.02%
2021/06/21	16.1	9.38	6	9.41	9.36	10.1	23,768	0.04%
2021/06/18	7.2	9.41	0	0.00	9.40	7.2	23,606	0.03%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	4	9.46	3	9.48	9.45	1	23,480	0.00%
2021/06/15	2	9.49	3	9.48	9.49	-1	23,388	0.00%
2021/06/11	4	9.50	0	0.00	9.51	4	23,504	0.02%
2021/06/10	0	0.00	10.5	9.54	9.52	-10.5	23,674	-0.04%
2021/06/09	1	9.49	0	0.00	9.48	1	23,698	0.00%
2021/06/08	1	9.47	80.9	9.48	9.48	-79.9	23,658	-0.34%
2021/06/07	18	9.51	0	0.00	9.51	18	23,796	0.08%
2021/06/04	0.3	9.61	0	0.00	9.61	0.3	23,786	0.00%
2021/06/02	4.6	9.65	1	9.66	9.65	3.6	23,997	0.02%
2021/06/01	10	9.59	0	0.00	9.59	10	23,803	0.04%
2021/05/31	3	9.57	0	0.00	9.61	3	23,956	0.01%
2021/05/28	3	9.51	0	0.00	9.56	3	24,026	0.01%
2021/05/27	2	9.40	2	9.40	9.39	0	23,860	0.00%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	12	9.37	0	0.00	9.37	12	22,981	0.05%
2021/05/19	3	9.38	5	9.37	9.36	-2	22,619	-0.01%
2021/05/17	2	9.40	20	9.43	9.31	-18	22,238	-0.08%
2021/05/14	5	9.61	0	0.00	9.63	5	21,804	0.02%
2021/05/13	4	9.55	0	0.00	9.53	4	21,612	0.02%
2021/05/12	1	9.96	0	0.00	9.64	1	21,153	0.00%
2021/05/11	5	9.98	0	0.00	9.95	5	19,954	0.03%
2021/05/10	0	0.00	21.8	10.06	10.15	-21.8	19,577	-0.11%
2021/05/07	0	0.00	13	10.00	9.99	-13	19,452	-0.07%
2021/05/06	0	0.00	2.8	9.96	9.92	-2.8	19,365	-0.01%
2021/05/05	10	9.92	0	0.00	9.90	10	19,256	0.05%
2021/05/04	45	9.86	8.2	9.91	9.83	36.9	19,167	0.19%
2021/05/03	5	10.05	0	0.00	10.05	5	18,680	0.03%
2021/04/29	0	0.00	62	10.12	10.20	-62	18,676	-0.33%
2021/04/28	15	10.12	10	10.14	10.15	5	18,571	0.03%
2021/04/27	0	0.00	1	10.10	10.15	-1	18,611	-0.01%
2021/04/26	1	10.05	6	10.14	10.20	-5	18,503	-0.03%
2021/04/23	2	10.05	0	0.00	10.05	2	18,318	0.01%
2021/04/22	4.5	10.11	16.5	10.17	10.10	-12	18,307	-0.07%
2021/04/21	1	10.05	3.1	10.05	10.05	-2.1	17,748	-0.01%
2021/04/20	8	10.17	1	10.25	10.20	7	17,597	0.04%
2021/04/19	15	10.05	130.9	10.08	10.20	-115.9	17,294	-0.67%	大賣/鉅額交易
2021/04/16	0	0.00	2.3	9.94	9.97	-2.3	16,507	-0.01%
2021/04/15	0	0.00	101	9.85	9.89	-101	16,369	-0.62%	大賣/鉅額交易
2021/04/14	4	9.82	80	9.82	9.80	-76	16,255	-0.47%
2021/04/13	3.1	9.86	21	9.85	9.85	-17.9	16,212	-0.11%
2021/04/12	1	9.83	76.6	9.79	9.88	-75.6	16,000	-0.47%
2021/04/09	7	9.76	29	9.77	9.77	-22	15,884	-0.14%
2021/04/08	1	9.80	31	9.80	9.80	-30	15,897	-0.19%
2021/04/07	1	9.84	2	9.82	9.84	-1	16,107	-0.01%
2021/04/06	41	9.86	2	9.93	9.87	39	16,001	0.24%
2021/04/01	1	9.95	0	0.00	9.93	1	15,792	0.01%
2021/03/31	34.5	9.91	0	0.00	9.96	34.5	15,638	0.22%
2021/03/30	3	10.08	60	10.03	10.00	-57	15,260	-0.37%
2021/03/29	13	9.95	0	0.00	9.98	13	15,007	0.09%
2021/03/26	0	0.00	8.8	9.85	9.86	-8.8	14,856	-0.06%
2021/03/25	11	9.81	16	9.82	9.82	-5	14,973	-0.03%
2021/03/24	0	0.00	10	9.77	9.76	-10	15,066	-0.07%
2021/03/19	11	9.71	0	0.00	9.69	11	15,238	0.07%
2021/03/18	4	9.78	0	0.00	9.76	4	15,139	0.03%
2021/03/17	0	0.00	16	9.82	9.77	-16	15,139	-0.11%
2021/03/16	35	9.83	7	9.87	9.87	28	15,003	0.19%
2021/03/15	6	9.79	0	0.00	9.80	6	15,058	0.04%
2021/03/12	1	9.68	0	0.00	9.75	1	15,253	0.01%
2021/03/11	2	9.78	30	9.73	9.73	-28	15,310	-0.18%
2021/03/10	0	0.00	11	9.70	9.70	-11	15,122	-0.07%
2021/03/09	19	9.64	6	9.66	9.63	13	14,985	0.09%
2021/03/08	3.2	9.56	31	9.59	9.52	-27.8	14,772	-0.19%
2021/03/05	2	9.55	0	0.00	9.55	2	14,755	0.01%
2021/03/04	2	9.56	0	0.00	9.54	2	15,234	0.01%
2021/03/03	9	9.59	1	9.59	9.61	8	15,068	0.05%
2021/03/02	7	9.52	0.3	9.46	9.40	6.8	14,804	0.05%
2021/02/26	8	9.50	0.3	9.55	9.47	7.7	14,663	0.05%
2021/02/25	0	0.00	1	9.62	9.68	-1	14,092	-0.01%
2021/02/24	9	9.65	13	9.62	9.59	-4	13,992	-0.03%
2021/02/23	0	0.00	255.1	9.52	9.56	-255.1	13,850	-1.84%	大賣/鉅額交易
2021/02/22	6	9.46	47.3	9.46	9.45	-41.3	13,764	-0.30%
2021/02/19	0	0.00	8	9.47	9.47	-8	13,731	-0.06%
2021/02/18	4	9.43	14	9.46	9.42	-10	13,697	-0.07%
2021/02/17	1	9.39	24.6	9.41	9.44	-23.6	13,765	-0.17%
2021/02/05	50	9.25	5	9.33	9.29	45	13,509	0.33%
2021/02/04	4	9.22	2	9.29	9.29	2	13,549	0.01%
2021/02/03	4	9.22	0	0.00	9.30	4	13,897	0.03%
2021/02/02	2	9.23	6.2	9.29	9.25	-4.2	14,162	-0.03%
2021/02/01	8	9.17	20	9.18	9.23	-12	14,241	-0.08%
2021/01/29	25	9.19	0	0.00	9.10	25	14,235	0.18%
2021/01/28	25	9.22	19.5	9.23	9.21	5.5	13,922	0.04%
2021/01/27	60	9.28	5	9.27	9.26	55	13,776	0.40%
2021/01/26	35	9.29	0	0.00	9.28	35	13,733	0.25%
2021/01/25	10	9.23	64.3	9.26	9.36	-54.3	13,666	-0.40%
2021/01/22	21	9.30	12	9.33	9.26	9	13,710	0.07%
2021/01/21	215	9.35	0	0.00	9.34	215	13,475	1.60%	大買/鉅額交易
2021/01/20	43	9.40	5	9.41	9.35	38	13,317	0.29%
2021/01/19	20	9.52	0	0.00	9.48	20	12,957	0.15%
2021/01/18	21	9.48	0	0.00	9.47	21	12,963	0.16%
2021/01/15	14	9.59	0	0.00	9.56	14	12,782	0.11%
2021/01/14	0	0.00	8.3	9.63	9.65	-8.3	12,701	-0.06%
2021/01/13	2	9.67	5	9.71	9.65	-3	12,669	-0.02%
2021/01/12	21.7	9.70	0	0.00	9.64	21.7	12,630	0.17%
2021/01/11	0	0.00	81	9.76	9.80	-81	12,524	-0.65%
2021/01/08	57	9.65	15.8	9.69	9.75	41.3	12,363	0.33%
2021/01/07	0	0.00	0.6	9.65	9.65	-0.6	12,187	-0.01%
2021/01/06	22	9.68	3	9.69	9.64	19	12,166	0.16%
2021/01/05	30	9.69	1	9.68	9.73	29	12,020	0.24%
2021/01/04	5	9.71	0	0.00	9.71	5	12,041	0.04%
2020/12/30	3	9.63	21	9.70	9.69	-18	11,869	-0.15%
2020/12/29	5	9.59	0	0.00	9.59	5	11,584	0.04%
2020/12/28	2	9.59	1	9.59	9.59	1	11,587	0.01%
2020/12/23	13	9.50	0	0.00	9.50	13	11,787	0.11%
2020/12/22	15	9.57	0	0.00	9.52	15	11,791	0.13%
2020/12/21	7	9.55	0	0.00	9.61	7	12,034	0.06%
2020/12/18	1	9.56	0	0.00	9.43	1	12,087	0.01%
2020/12/17	0	0.00	22	9.59	9.57	-22	12,111	-0.18%
2020/12/16	12	9.56	11	9.59	9.59	1	12,281	0.01%
2020/12/15	23.6	9.49	0	0.00	9.48	23.6	12,309	0.19%
2020/12/14	4	9.59	0	0.00	9.56	4	12,111	0.03%
2020/12/11	0	0.00	50	9.61	9.61	-50	12,125	-0.41%
2020/12/10	10	9.50	9.2	9.48	9.60	0.8	12,017	0.01%
2020/12/09	23	9.54	0.9	9.53	9.53	22.1	11,917	0.19%
2020/12/08	6	9.68	0	0.00	9.67	6	11,665	0.05%
2020/12/07	2	9.84	4	9.85	9.86	-2	11,400	-0.02%
2020/12/03	0	0.00	50	9.86	9.87	-50	11,349	-0.44%
2020/12/02	14.2	9.85	0	0.00	9.85	14.2	11,477	0.12%
2020/12/01	5	9.85	0	0.00	9.91	5	11,536	0.04%
2020/11/30	2	9.88	0	0.00	9.95	2	11,692	0.02%
2020/11/27	0.5	9.90	2	9.87	9.86	-1.5	11,440	-0.01%
2020/11/26	16	9.89	0	0.00	9.90	16	11,696	0.14%
2020/11/25	4	9.88	10	9.90	9.88	-6	12,227	-0.05%
2020/11/24	2	9.86	0	0.00	9.87	2	12,255	0.02%
2020/11/23	3	9.90	0	0.00	9.90	3	12,304	0.02%
2020/11/20	1	9.88	1	9.86	9.89	0	12,294	0.00%
2020/11/19	1	9.86	0	0.00	9.85	1	12,323	0.01%
2020/11/18	4	9.89	0	0.00	9.93	4	12,310	0.03%
2020/11/17	2	9.84	9	9.84	9.89	-7	12,298	-0.06%
2020/11/16	0	0.00	30	9.86	9.89	-30	12,725	-0.24%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/12	2	9.96	2	9.91	9.90	0	12,607	0.00%
2020/11/11	0	0.00	4	10.05	10.10	-4	12,516	-0.03%
2020/11/10	4.4	9.86	0.5	9.84	9.93	3.9	12,177	0.03%
2020/11/09	0.3	9.74	314	9.75	9.76	-313.7	11,894	-2.64%	大賣/鉅額交易
2020/11/06	319.5	9.66	0	0.00	9.66	319.5	11,817	2.70%	大買/鉅額交易
2020/11/04	0.1	9.60	0	0.00	9.64	0.1	11,973	0.00%
2020/11/03	2	9.60	4	9.61	9.60	-2	12,020	-0.02%
2020/11/02	0	0.00	19	9.47	9.57	-19	12,110	-0.16%
2020/10/30	7	9.44	1.3	9.49	9.40	5.7	12,215	0.05%
2020/10/29	7	9.50	0	0.00	9.50	7	12,145	0.06%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/27	0	0.00	6	9.68	9.68	-6	12,322	-0.05%
2020/10/26	4	9.76	8	9.77	9.75	-4	12,402	-0.03%
2020/10/23	5	9.50	7	9.60	9.63	-2	12,500	-0.02%
2020/10/22	0	0.00	5	9.47	9.48	-5	12,666	-0.04%
2020/10/21	1	9.50	5	9.51	9.46	-4	12,874	-0.03%
2020/10/20	4	9.53	2	9.55	9.50	2	13,003	0.02%
2020/10/19	0	0.00	221	9.59	9.57	-221	13,238	-1.67%	大賣/鉅額交易
2020/10/16	1	9.58	2	9.60	9.55	-1	13,925	-0.01%
2020/10/15	1	9.57	0	0.00	9.57	1	14,678	0.01%
2020/10/14	7	9.62	3	9.62	9.63	4	15,015	0.03%
2020/10/13	0	0.00	2	9.67	9.67	-2	15,231	-0.01%
2020/10/12	6	9.71	0	0.00	9.77	6	15,530	0.04%
2020/10/08	11	9.79	0	0.00	9.79	11	15,562	0.07%
2020/10/07	0	0.00	6	9.82	9.84	-6	15,558	-0.04%
2020/10/06	0	0.00	504	9.75	9.78	-504	15,614	-3.23%	大賣/鉅額交易
2020/10/05	102	9.65	105	9.71	9.69	-3	15,734	-0.02%	大買/大賣/
2020/09/30	102	9.56	102	9.62	9.54	0	15,781	0.00%	大買/大賣/
2020/09/29	0	0.00	210	9.56	9.55	-210	15,895	-1.32%	大賣/鉅額交易
2020/09/28	0	0.00	4	9.55	9.56	-4	16,090	-0.02%
2020/09/25	2	9.35	9	9.33	9.33	-7	16,178	-0.04%
2020/09/24	44	9.32	8	9.25	9.21	36	16,178	0.22%
2020/09/23	37	9.53	0	0.00	9.52	37	15,949	0.23%
2020/09/22	50.7	9.64	8	9.64	9.63	42.7	15,678	0.27%
2020/09/21	12	9.82	0	0.00	9.78	12	15,532	0.08%
2020/09/18	7	9.86	0	0.00	9.87	7	15,476	0.05%
2020/09/17	3	9.86	0	0.00	9.87	3	15,425	0.02%
2020/09/16	52	9.87	6.3	9.86	9.86	45.7	15,579	0.29%
2020/09/15	55	9.89	5.9	9.89	9.90	49.1	15,501	0.32%
2020/09/14	107	9.89	110	9.90	9.89	-3	15,719	-0.02%	大買/大賣/
2020/09/11	3	9.91	0	0.00	9.93	3	15,741	0.02%
2020/09/10	204	9.91	206	9.95	9.95	-2	15,778	-0.01%	大買/大賣/
2020/09/09	18	9.88	0	0.00	9.90	18	15,876	0.11%
2020/09/08	0	0.00	12.7	9.98	9.98	-12.7	16,085	-0.08%
2020/09/07	0	0.00	6.7	9.94	9.93	-6.7	16,374	-0.04%
2020/09/04	13	9.87	2	9.85	9.87	11	16,597	0.07%
2020/09/03	16	9.93	2	9.95	9.92	14	16,620	0.08%
2020/09/02	8	9.92	5.1	9.91	9.91	2.9	16,552	0.02%
2020/09/01	22	9.99	0	0.00	9.97	22	16,624	0.13%
2020/08/31	44	10.00	23.2	10.00	10.00	20.8	16,532	0.13%
2020/08/27	12	10.05	0	0.00	10.05	12	16,618	0.07%
2020/08/26	19.4	10.09	0	0.00	10.10	19.4	16,673	0.12%
2020/08/25	2	10.10	5	10.09	10.05	-3	16,880	-0.02%
2020/08/24	314	10.00	0	0.00	10.00	314	17,337	1.81%	大買/鉅額交易
2020/08/21	409	10.05	0	0.00	10.10	409	17,590	2.33%	大買/鉅額交易
2020/08/20	11	10.05	406	10.20	10.00	-395	17,626	-2.24%	大賣/鉅額交易
2020/08/19	448	10.16	402	10.20	10.15	46	17,359	0.26%	大買/大賣/
2020/08/18	0	0.00	2	10.20	10.20	-2	17,412	-0.01%
2020/08/17	1	10.15	4	10.15	10.20	-3	17,460	-0.02%
2020/08/13	22	10.10	0	0.00	10.10	22	17,579	0.13%
2020/08/12	37	10.10	0	0.00	10.10	37	17,686	0.21%
2020/08/11	216	10.10	0	0.00	10.10	216	17,703	1.22%	大買/鉅額交易
2020/08/10	234	10.11	204	10.25	10.20	30	17,809	0.17%	大買/大賣/
2020/08/07	200	10.15	3	10.13	10.10	197	17,786	1.11%	大買/鉅額交易
2020/08/06	2	10.10	2	10.10	10.15	0	17,849	0.00%
2020/08/05	4	10.05	0	0.00	10.05	4	17,961	0.02%
2020/08/04	32	10.05	0	0.00	10.05	32	18,197	0.18%
2020/08/03	23	10.05	2	10.05	10.00	21	18,131	0.12%
2020/07/31	14	10.11	0	0.00	10.10	14	18,189	0.08%
2020/07/30	0	0.00	21	10.15	10.20	-21	18,200	-0.12%
2020/07/29	6	10.13	11	10.20	10.10	-5	18,256	-0.03%
2020/07/28	5	10.07	5	10.08	10.10	0	18,338	0.00%
2020/07/27	8	10.26	0	0.00	10.15	8	18,541	0.04%
2020/07/24	3	10.42	4	10.45	10.35	-1	18,667	-0.01%
2020/07/23	11	10.56	0	0.00	10.45	11	18,661	0.06%
2020/07/22	7	10.60	77	10.60	10.60	-70	18,583	-0.38%
2020/07/21	11	11.14	0.1	11.15	11.15	10.9	17,981	0.06%
2020/07/20	45	11.10	0	0.00	11.10	45	17,350	0.26%
2020/07/17	2.6	11.10	6	11.10	11.10	-3.4	17,135	-0.02%
2020/07/16	43	11.08	2	11.10	11.10	41	17,182	0.24%
2020/07/15	9	10.99	10	11.00	11.00	-1	17,023	-0.01%
2020/07/14	4	10.98	1	10.95	10.95	3	17,162	0.02%
2020/07/13	0	0.00	13	11.00	11.00	-13	17,447	-0.07%
2020/07/10	9	10.98	546	10.95	10.95	-537	17,741	-3.03%	大賣/鉅額交易
2020/07/09	7	11.10	1	11.15	11.05	6	17,843	0.03%
2020/07/08	1	11.00	1	11.05	11.15	0	18,064	0.00%
2020/07/06	10	11.00	28	11.00	11.05	-18	18,546	-0.10%
2020/06/30	20	10.80	0	0.00	10.80	20	19,193	0.10%
2020/06/29	18	10.80	2	10.80	10.75	16	19,503	0.08%
2020/06/24	10	10.90	0	0.00	10.85	10	19,721	0.05%
2020/06/23	12	10.81	0	0.00	10.90	12	20,159	0.06%
2020/06/22	13	10.90	10	10.90	10.90	3	20,145	0.01%
2020/06/18	24	10.93	0	0.00	10.90	24	20,861	0.12%
2020/06/17	6	10.95	0	0.00	11.00	6	21,170	0.03%
2020/06/16	3	11.00	8	10.95	10.95	-5	21,783	-0.02%
2020/06/15	11	10.80	0	0.00	10.80	11	22,865	0.05%
2020/06/12	5	10.79	1	10.80	10.90	4	23,260	0.02%
2020/06/11	22	11.04	1.4	11.07	11.00	20.6	23,838	0.09%
2020/06/09	2	11.13	8	11.15	11.15	-6	25,167	-0.02%
2020/06/08	2	11.30	9	11.17	11.20	-7	25,780	-0.03%
2020/06/05	2	11.25	0	0.00	11.20	2	25,765	0.01%
2020/06/04	2	11.15	3	11.20	11.20	-1	26,450	0.00%
2020/06/03	6	10.96	24	11.04	11.15	-18	27,285	-0.07%
2020/06/02	10	10.85	1	10.85	10.85	9	27,129	0.03%
2020/06/01	0	0.00	11	10.77	10.85	-11	27,072	-0.04%
2020/05/29	8	10.60	24	10.62	10.60	-16	26,992	-0.06%
2020/05/28	18	10.69	0	0.00	10.65	18	26,681	0.07%
2020/05/27	8	10.78	17	10.78	10.80	-9	27,044	-0.03%
2020/05/26	6.6	10.80	5	10.75	10.70	1.6	27,325	0.01%
2020/05/25	2	10.60	0	0.00	10.65	2	27,340	0.01%
2020/05/22	2	10.70	2	10.70	10.65	0	27,448	0.00%
2020/05/21	0	0.00	4	10.80	10.80	-4	27,603	-0.01%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/19	1	10.65	4	10.69	10.75	-3	28,154	-0.01%
2020/05/15	31	10.68	0	0.00	10.60	31	28,229	0.11%
2020/05/14	8	10.70	21	10.70	10.70	-13	28,086	-0.05%
2020/05/13	0	0.00	8	10.80	10.70	-8	28,045	-0.03%
2020/05/12	7	10.76	0	0.00	10.75	7	28,035	0.02%
2020/05/11	40.5	10.88	51	10.70	10.85	-10.5	28,067	-0.04%
2020/05/08	2	10.63	10	10.61	10.60	-8	27,904	-0.03%
2020/05/07	10	10.52	0	0.00	10.60	10	28,301	0.04%
2020/05/06	18	10.53	18	10.50	10.55	0	28,191	0.00%
2020/05/05	7	10.55	2	10.60	10.55	5	28,282	0.02%
2020/05/04	3	10.58	1	10.55	10.55	2	28,321	0.01%
2020/04/30	6	10.78	95.2	10.80	10.85	-89.2	28,349	-0.31%
2020/04/29	29	10.50	17	10.55	10.65	12	28,719	0.04%
2020/04/28	2	10.33	9	10.40	10.35	-7	28,685	-0.02%
2020/04/27	2	10.30	1	10.20	10.30	1	29,638	0.00%
2020/04/24	6	10.16	0	0.00	10.15	6	29,920	0.02%
2020/04/23	3	10.15	0	0.00	10.25	3	30,030	0.01%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	16	10.16	20	10.25	10.10	-4	29,929	-0.01%
2020/04/20	16	10.40	5	10.40	10.35	11	29,768	0.04%
2020/04/17	105	10.62	0	0.00	10.50	105	29,919	0.35%	大買/鉅額交易
2020/04/16	15	10.40	156	10.44	10.55	-141	29,751	-0.47%	大賣/鉅額交易
2020/04/15	10	10.60	36	10.60	10.65	-26	29,474	-0.09%
2020/04/14	20	10.32	58	10.33	10.45	-38	29,437	-0.13%
2020/04/13	10	10.28	12	10.16	10.20	-2	29,348	-0.01%
2020/04/10	4	10.45	23	10.35	10.45	-19	29,087	-0.07%
2020/04/09	5	9.94	47	9.93	10.05	-42	28,815	-0.15%
2020/04/08	16	9.76	14	9.80	9.84	2	28,381	0.01%
2020/04/07	13	9.74	20	9.72	9.72	-7	28,152	-0.02%
2020/04/06	0	0.00	3	9.55	9.59	-3	27,910	-0.01%
2020/04/01	65	9.62	0	0.00	9.58	65	28,151	0.23%
2020/03/31	50	9.71	20	9.63	9.69	30	27,994	0.11%
2020/03/30	11	9.59	11	9.67	9.68	0	27,578	0.00%
2020/03/27	1	9.91	37	9.93	9.86	-36	27,234	-0.13%
2020/03/26	43	9.72	5	9.65	9.72	38	26,820	0.14%
2020/03/25	39	9.75	12	9.74	9.80	27	26,882	0.10%
2020/03/24	17	9.38	3	9.46	9.30	14	26,531	0.05%
2020/03/23	34	9.07	0	0.00	9.00	34	26,312	0.13%
2020/03/20	35	9.32	60	9.38	9.46	-25	26,101	-0.10%
2020/03/19	106	8.84	9	8.84	8.61	97	25,510	0.38%	大買/
2020/03/18	24	9.56	19.8	9.59	9.48	4.3	24,421	0.02%
2020/03/17	200	9.83	14	9.86	9.73	186	23,846	0.78%	大買/鉅額交易
2020/03/16	20	10.05	0	10.05	10.00	20	22,979	0.09%
2020/03/13	55	9.96	137	10.04	10.30	-82	22,372	-0.37%	大賣/
2020/03/12	86	10.91	1	11.00	10.70	85	21,272	0.40%
2020/03/11	67	11.24	0	0.00	11.20	67	20,545	0.33%
2020/03/10	10	11.08	4	11.10	11.20	6	20,254	0.03%
2020/03/09	39	11.41	115	11.30	11.30	-76	19,438	-0.39%	大賣/
2020/03/06	7	11.84	0	0.00	11.80	7	18,286	0.04%
2020/03/05	0	0.00	4	12.00	12.00	-4	18,272	-0.02%
2020/03/04	7	11.84	0	0.00	11.90	7	18,257	0.04%
2020/03/03	11	11.97	22	11.93	11.90	-11	18,140	-0.06%
2020/03/02	8	11.81	36	11.85	11.80	-28	18,055	-0.16%
2020/02/27	6	12.03	0	0.00	12.00	6	17,920	0.03%
2020/02/26	21	12.05	10	12.05	12.05	11	17,701	0.06%
2020/02/25	0	0.00	14	12.00	12.05	-14	17,525	-0.08%
2020/02/24	18	12.10	0	0.00	12.10	18	17,463	0.10%
2020/02/21	13	12.14	0	0.00	12.15	13	17,300	0.08%
2020/02/20	13	12.27	0	0.00	12.25	13	16,697	0.08%
2020/02/18	7	12.20	2	12.20	12.25	5	16,650	0.03%
2020/02/14	5	12.15	0.3	12.20	12.15	4.8	16,886	0.03%
2020/02/13	15	12.20	0	0.00	12.20	15	16,934	0.09%
2020/02/12	6	12.17	0	0.00	12.15	6	17,307	0.03%
2020/02/11	15	12.20	0	0.00	12.15	15	17,243	0.09%
2020/02/10	37	12.15	0	0.00	12.20	37	17,214	0.21%
2020/02/07	1	12.40	0	0.00	12.30	1	17,079	0.01%
2020/02/06	2	12.40	0	0.00	12.45	2	17,108	0.01%
2020/02/05	13.5	12.27	21	12.30	12.30	-7.5	17,096	-0.04%
2020/02/04	25.8	12.20	15	12.30	12.30	10.8	17,042	0.06%
2020/02/03	51	12.08	5.5	12.11	12.10	45.5	17,173	0.26%
2020/01/31	20	12.40	0	0.00	12.35	20	16,566	0.12%
2020/01/30	37	12.34	5	12.45	12.30	32	16,285	0.20%
2020/01/20	54	12.78	3	12.75	12.75	51	15,191	0.34%
2020/01/15	6	12.53	0	0.00	12.50	6	14,593	0.04%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/13	22	12.46	30	12.55	12.60	-8	14,462	-0.06%
2020/01/10	23	12.50	10	12.50	12.50	13	14,313	0.09%
2020/01/09	6	12.49	0	0.00	12.45	6	14,208	0.04%
2020/01/08	16	12.46	84	12.40	12.40	-68	14,297	-0.48%
2020/01/07	2	12.55	0	0.00	12.50	2	13,964	0.01%
2020/01/06	2	12.60	0	0.00	12.55	2	13,862	0.01%
2020/01/03	4	12.60	0	0.00	12.65	4	13,910	0.03%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	2	12.65	10	12.60	12.60	-8	14,012	-0.06%
2019/12/30	10	12.64	4	12.65	12.65	6	14,121	0.04%
2019/12/27	13	12.66	8	12.65	12.60	5	15,582	0.03%
2019/12/26	0	0.00	4	12.55	12.55	-4	15,811	-0.03%
2019/12/25	1	12.60	0.5	12.60	12.55	0.5	15,934	0.00%
2019/12/24	8	12.55	0	0.00	12.60	8	16,059	0.05%
2019/12/23	0	0.00	0.8	12.60	12.60	-0.8	16,221	-0.01%
2019/12/20	10	12.55	2.8	12.56	12.55	7.2	16,348	0.04%
2019/12/19	1	12.60	2.6	12.55	12.55	-1.6	16,260	-0.01%
2019/12/18	0	0.00	10.3	12.60	12.60	-10.3	16,479	-0.06%
2019/12/16	17	12.50	0	0.00	12.45	17	17,372	0.10%
2019/12/13	0	0.00	7.2	12.45	12.45	-7.2	17,457	-0.04%
2019/12/12	0	0.00	6	12.50	12.50	-6	17,471	-0.03%
2019/12/10	9	12.43	14	12.43	12.40	-5	17,531	-0.03%
2019/12/09	3	12.45	0	0.00	12.40	3	17,572	0.02%
2019/12/06	20	12.41	0	0.00	12.40	20	17,780	0.11%
2019/12/05	4	12.43	0	0.00	12.40	4	17,882	0.02%
2019/12/04	9	12.42	0	0.00	12.40	9	17,945	0.05%
2019/12/03	16	12.45	0	0.00	12.45	16	17,934	0.09%
2019/12/02	10	12.40	0	0.00	12.40	10	18,039	0.06%
2019/11/28	0	0.00	3.2	12.55	12.55	-3.2	17,857	-0.02%
2019/11/27	0	0.00	4	12.60	12.55	-4	17,908	-0.02%
2019/11/26	0	0.00	15	12.60	12.60	-15	17,876	-0.08%
2019/11/25	0	0.00	10	12.50	12.55	-10	17,415	-0.06%
2019/11/21	0	0.00	8	12.50	12.40	-8	17,601	-0.05%
2019/11/20	20	12.50	0	0.00	12.50	20	17,604	0.11%
2019/11/14	1	12.40	19	12.35	12.40	-18	18,048	-0.10%
2019/11/13	12	12.45	0	0.00	12.45	12	18,177	0.07%
2019/11/11	1	12.55	0	0.00	12.50	1	18,937	0.01%
2019/11/08	0	0.00	3	12.68	12.70	-3	19,216	-0.02%
2019/11/07	0	0.00	5	12.70	12.75	-5	19,685	-0.03%
2019/11/06	0	0.00	0.3	12.75	12.75	-0.3	19,622	0.00%
2019/11/05	0	0.00	2	12.70	12.80	-2	19,560	-0.01%
2019/11/04	1	12.75	0	0.00	12.80	1	19,833	0.01%
2019/10/31	0	0.00	3	12.70	12.85	-3	20,106	-0.01%
2019/10/23	2	12.60	0	0.00	12.55	2	20,177	0.01%
2019/10/21	0	0.00	5	12.60	12.60	-5	20,245	-0.02%
2019/10/17	0	0.00	1.8	12.64	12.70	-1.8	20,182	-0.01%
2019/10/16	0.3	12.70	0	0.00	12.65	0.3	20,374	0.00%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/04	5	12.55	2	12.55	12.55	3	20,633	0.01%
2019/10/03	10	12.70	0	0.00	12.55	10	20,551	0.05%
2019/10/02	0.2	12.80	1	12.90	12.40	-0.8	19,129	0.00%
2019/10/01	0	0.00	12	12.75	12.85	-12	18,562	-0.06%
2019/09/26	0	0.00	6	12.85	12.85	-6	19,772	-0.03%
2019/09/25	0	0.00	6	12.80	12.85	-6	21,143	-0.03%
2019/09/23	3	12.80	0	0.00	12.80	3	21,062	0.01%
2019/09/20	4	12.93	0	0.00	13.00	4	20,802	0.02%
2019/09/19	0	0.00	2	12.60	12.75	-2	20,400	-0.01%
2019/09/17	11	12.30	0	0.00	12.30	11	19,723	0.06%
2019/09/10	2	12.30	0	0.00	12.30	2	20,811	0.01%
2019/09/03	2	12.20	0	0.00	12.20	2	22,444	0.01%
2019/08/30	0	0.00	38	12.20	12.30	-38	23,752	-0.16%
2019/08/29	1	12.25	0	0.00	12.20	1	24,257	0.00%
2019/08/27	3	12.10	0	0.00	12.05	3	25,238	0.01%
2019/08/23	0.3	12.25	0	0.00	12.20	0.3	25,491	0.00%
2019/08/22	2	12.28	2	12.25	12.30	0	25,413	0.00%
2019/08/21	1	12.40	0	0.00	12.30	1	25,569	0.00%
2019/08/20	5	12.50	0	0.00	12.45	5	25,381	0.02%
2019/08/19	0.2	12.60	0	0.00	12.50	0.2	25,279	0.00%
2019/08/16	30.3	12.43	0	0.00	12.50	30.3	25,381	0.12%
2019/08/15	5	12.50	10	12.50	12.50	-5	25,253	-0.02%
2019/08/14	7	12.61	7	12.64	12.65	0	25,443	0.00%
2019/08/13	10	13.40	6	13.40	13.40	4	24,937	0.02%
2019/08/12	8	13.40	1	13.40	13.50	7	24,365	0.03%
2019/08/08	4	13.35	0	0.00	13.35	4	23,843	0.02%
2019/08/06	5	13.00	0	0.00	13.15	5	23,884	0.02%
2019/08/05	22	13.25	0	0.00	13.25	22	23,735	0.09%
2019/08/02	20	13.28	0	0.00	13.30	20	23,835	0.08%
2019/08/01	6	13.40	0	0.00	13.40	6	23,730	0.03%
2019/07/30	2	13.45	0	0.00	13.40	2	23,957	0.01%
2019/07/29	17	13.49	0	0.00	13.45	17	24,092	0.07%
2019/07/26	100	13.45	0	0.00	13.45	100	24,248	0.41%
2019/07/25	2	13.45	0	0.00	13.45	2	24,450	0.01%
2019/07/24	2	13.35	0	0.00	13.30	2	24,777	0.01%
2019/07/18	40	13.25	0	0.00	13.30	40	26,096	0.15%
2019/07/15	2	13.50	1	13.45	13.50	1	25,743	0.00%
2019/07/10	0	0.00	3	13.40	13.45	-3	25,915	-0.01%
2019/07/09	1	13.30	0	0.00	13.30	1	25,950	0.00%
2019/07/08	2	13.35	0	0.00	13.35	2	26,083	0.01%
2019/07/05	0	0.00	3	13.40	13.40	-3	26,099	-0.01%
2019/07/04	4	13.30	3	13.25	13.30	1	26,095	0.00%
2019/07/03	9	12.98	7	13.04	13.15	2	26,036	0.01%
2019/07/02	0	0.00	11	13.34	13.25	-11	25,012	-0.04%
2019/06/28	2	13.68	0	0.00	13.65	2	23,551	0.01%
2019/06/25	2	13.65	0	0.00	13.70	2	24,129	0.01%
2019/06/24	1	13.50	0	0.00	13.65	1	24,432	0.00%
2019/06/20	4	13.74	4	13.75	13.70	0	24,204	0.00%
2019/06/19	3	13.80	0	0.00	13.80	3	23,961	0.01%
2019/06/17	18	13.66	0	0.00	13.60	18	23,937	0.08%
2019/06/14	5	13.46	1	13.45	13.50	4	23,723	0.02%
2019/06/13	1	13.40	10	13.35	13.40	-9	23,748	-0.04%
2019/06/12	15	13.14	0	0.00	13.30	15	23,564	0.06%
2019/06/11	3	13.63	6.2	13.66	13.60	-3.2	22,669	-0.01%
2019/06/10	0	0.00	30	13.72	13.75	-30	22,516	-0.13%
2019/06/06	92	13.85	14	13.56	13.55	78	22,198	0.35%
2019/06/05	5	13.57	10	13.55	13.65	-5	21,558	-0.02%
2019/06/04	15	13.30	1	13.35	13.35	14	21,161	0.07%
2019/06/03	0	0.00	20	13.05	13.10	-20	21,471	-0.09%
2019/05/31	50	12.95	0	0.00	12.95	50	21,664	0.23%
2019/05/30	1	12.70	1	12.75	12.75	0	21,342	0.00%
2019/05/28	1	12.75	0	0.00	12.65	1	21,565	0.00%
2019/05/24	0	0.00	1	12.65	12.65	-1	22,314	0.00%
2019/05/21	10	12.70	0	0.00	12.70	10	22,286	0.04%
2019/05/20	0	0.00	34	12.45	12.45	-34	21,829	-0.16%
2019/05/15	5	12.45	28	12.45	12.50	-23	22,186	-0.10%
2019/05/14	2.8	12.46	22	12.40	12.40	-19.2	22,276	-0.09%
2019/05/13	17	12.50	6	12.58	12.45	11	22,088	0.05%
2019/05/10	0	0.00	4	12.50	12.50	-4	21,997	-0.02%
2019/05/09	15	12.42	0	0.00	12.35	15	21,797	0.07%
2019/05/06	2	12.45	0	0.00	12.50	2	21,399	0.01%
2019/05/03	2	12.65	1	12.65	12.60	1	21,137	0.00%
2019/05/02	3	12.70	6	12.70	12.75	-3	20,837	-0.01%
2019/04/30	24	12.75	15	12.74	12.75	9	20,642	0.04%
2019/04/29	0	0.00	5	12.55	12.65	-5	20,241	-0.02%
2019/04/26	0	0.00	1	12.15	12.20	-1	19,491	-0.01%
2019/04/25	0	0.00	1	12.00	12.10	-1	19,131	-0.01%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/16	0	0.00	10	11.95	11.95	-10	18,879	-0.05%
2019/04/15	2	11.95	0.3	12.00	11.95	1.7	18,844	0.01%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	10	12.10	0	0.00	12.05	10	18,572	0.05%
2019/04/08	10	12.05	4	12.05	12.05	6	18,303	0.03%
2019/04/01	2	12.10	0	0.00	12.05	2	17,875	0.01%
2019/03/28	2	11.75	0	0.00	11.80	2	17,402	0.01%
2019/03/27	5	11.80	0	0.00	11.80	5	17,282	0.03%
2019/03/26	20	11.75	0	0.00	11.70	20	17,075	0.12%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/21	4	11.78	1	11.80	11.80	3	17,114	0.02%
2019/03/20	7	11.83	5	11.85	11.85	2	17,059	0.01%
2019/03/19	0	0.00	6	11.98	11.90	-6	16,686	-0.04%
2019/03/15	0	0.00	6	11.85	11.85	-6	16,586	-0.04%
2019/03/14	0	0.00	5.4	11.85	11.85	-5.4	16,562	-0.03%
2019/03/13	0	0.00	3	11.90	11.90	-3	16,603	-0.02%
2019/03/12	5	11.95	2	11.95	11.95	3	16,423	0.02%
2019/03/11	5	11.80	0	0.00	11.85	5	16,506	0.03%
2019/03/08	0	0.00	0.1	11.80	11.75	-0.1	16,446	0.00%
2019/03/07	0	0.00	3	11.90	11.85	-3	16,474	-0.02%
2019/03/06	41	11.80	50	11.72	11.75	-9	15,875	-0.06%
2019/03/05	5	11.40	0	0.00	11.40	5	15,325	0.03%
2019/03/04	7	11.36	34.6	11.35	11.35	-27.6	15,342	-0.18%
2019/02/27	0	0.00	6	11.35	11.35	-6	15,300	-0.04%
2019/02/26	4	11.40	0	0.00	11.40	4	15,099	0.03%
2019/02/25	5	11.45	2	11.45	11.45	3	14,936	0.02%
2019/02/21	6	11.25	0	0.00	11.25	6	14,074	0.04%
2019/02/20	0	0.00	10	11.25	11.30	-10	14,015	-0.07%
2019/02/19	0	0.00	1	11.25	11.25	-1	13,912	-0.01%
2019/02/18	101	11.30	0	0.00	11.25	101	14,073	0.72%	大買/鉅額交易
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/11	0	0.00	50	11.10	11.10	-50	14,328	-0.35%
2019/01/30	1	11.00	0.8	11.00	11.05	0.2	14,660	0.00%
2019/01/29	2	10.95	5	11.00	11.00	-3	14,581	-0.02%
2019/01/28	0	0.00	33	11.00	11.00	-33	14,562	-0.23%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/22	4	10.80	0	0.00	10.80	4	15,011	0.03%
2019/01/18	2	10.80	0	0.00	10.85	2	15,408	0.01%
2019/01/17	5	10.81	0	0.00	10.85	5	15,881	0.03%
2019/01/16	6	10.80	3	10.85	10.80	3	16,606	0.02%
2019/01/15	0	0.00	6	10.80	10.80	-6	16,783	-0.04%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/10	2	10.75	1	10.80	10.80	1	17,432	0.01%
2019/01/04	0	0.00	17	10.40	10.35	-17	18,539	-0.09%
2018/12/26	1	10.20	0	0.00	10.20	1	21,371	0.00%
2018/12/20	0	0.00	130	10.35	10.30	-130	22,520	-0.58%	大賣/鉅額交易
2018/12/18	1	10.45	0	0.00	10.40	1	23,139	0.00%
2018/12/17	0	0.00	10.7	10.60	10.60	-10.7	23,086	-0.05%
2018/12/13	1	10.70	0	0.00	10.75	1	23,285	0.00%
2018/12/12	1	10.70	0	0.00	10.70	1	23,488	0.00%
2018/12/11	1.5	10.75	6	10.75	10.75	-4.5	23,835	-0.02%
2018/12/10	2	10.65	15	10.65	10.65	-13	24,287	-0.05%
2018/12/07	1	10.60	0	0.00	10.65	1	24,708	0.00%
2018/12/06	0	0.00	5	10.60	10.60	-5	24,943	-0.02%
2018/12/05	2	10.65	2	10.70	10.70	0	25,117	0.00%
2018/12/04	0	0.00	2	10.70	10.80	-2	25,455	-0.01%
2018/12/03	4	10.65	0	0.00	10.65	4	25,925	0.02%
2018/11/30	1	10.60	0	0.00	10.55	1	27,469	0.00%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/26	1	10.65	0	0.00	10.50	1	30,269	0.00%
2018/11/21	0	0.00	5	10.60	10.60	-5	31,289	-0.02%
2018/11/20	0.2	10.65	0	0.00	10.60	0.2	31,617	0.00%
2018/11/15	10	10.70	10	10.74	10.75	0	33,629	0.00%
2018/11/14	0	0.00	18	10.69	10.75	-18	34,115	-0.05%
2018/11/13	0	0.00	11	10.60	10.60	-11	34,279	-0.03%
2018/11/12	0	0.00	15	10.60	10.60	-15	34,308	-0.04%
2018/11/09	1	10.55	0	0.00	10.55	1	34,413	0.00%
2018/11/07	1	10.45	14	10.50	10.50	-13	34,389	-0.04%
2018/11/05	30	10.20	0	0.00	10.25	30	35,367	0.08%
2018/11/02	0.6	10.25	3	10.25	10.25	-2.5	35,425	-0.01%
2018/11/01	0	0.00	2	10.20	10.20	-2	35,496	-0.01%
2018/10/31	30	10.20	5	10.20	10.20	25	35,768	0.07%
2018/10/30	0.3	10.10	20	10.05	10.10	-19.7	35,458	-0.06%
2018/10/29	45	10.00	0.8	10.05	10.05	44.2	35,505	0.12%
2018/10/26	4	9.91	11	10.00	10.05	-7	35,975	-0.02%
2018/10/25	1	10.05	40	9.98	9.99	-39	35,847	-0.11%
2018/10/24	19	10.09	0	0.00	10.05	19	36,192	0.05%
2018/10/22	140.7	10.51	0	0.00	10.55	140.7	36,000	0.39%	大買/鉅額交易
2018/10/19	2.1	10.26	0	0.00	10.45	2.1	36,142	0.01%
2018/10/18	8	10.38	0	0.00	10.40	8	36,238	0.02%
2018/10/17	5	10.50	0	0.00	10.50	5	36,104	0.01%
2018/10/12	60	10.63	25	10.67	10.70	35	35,651	0.10%
2018/10/11	42	10.69	76.4	10.62	10.45	-34.4	35,340	-0.10%
2018/10/09	0	0.00	30	10.95	11.10	-30	34,044	-0.09%
2018/10/08	0	0.00	30	10.95	10.95	-30	33,828	-0.09%
2018/10/05	65.1	10.88	2	10.95	10.85	63.1	33,762	0.19%
2018/10/04	14.1	11.16	0	0.00	11.05	14.1	33,559	0.04%
2018/10/03	0.1	11.25	0	0.00	11.25	0.1	33,397	0.00%
2018/10/02	0	0.00	2	11.20	11.25	-2	33,764	-0.01%
2018/10/01	0	0.00	11	11.24	11.25	-11	34,232	-0.03%
2018/09/26	4	11.08	85	11.05	11.05	-81	34,116	-0.24%
2018/09/21	0.1	10.95	0	0.00	10.85	0.1	34,225	0.00%
2018/09/20	0	0.00	10	10.95	10.95	-10	34,227	-0.03%
2018/09/19	6	10.95	0	0.00	10.95	6	34,239	0.02%
2018/09/18	10	10.90	0	0.00	10.85	10	34,135	0.03%
2018/09/14	0	0.00	6	11.08	11.00	-6	33,661	-0.02%
2018/09/13	0	0.00	26	10.93	10.95	-26	33,336	-0.08%
2018/09/12	0	0.00	13	10.70	10.70	-13	32,950	-0.04%
2018/09/11	0	0.00	10	10.55	10.55	-10	32,807	-0.03%
2018/09/10	20	10.68	2	10.55	10.55	18	32,732	0.05%
2018/09/07	9	10.72	30	10.67	10.65	-21	32,650	-0.06%
2018/09/06	2.2	10.53	15	10.57	10.55	-12.9	32,230	-0.04%
2018/09/05	21	11.11	0	0.00	11.10	21	30,621	0.07%
2018/09/04	24	11.19	1	11.20	11.20	23	29,357	0.08%
2018/09/03	16.1	11.17	8	11.20	11.20	8.1	29,023	0.03%
2018/08/31	0	0.00	214	11.15	11.10	-214	28,851	-0.74%	大賣/鉅額交易
2018/08/30	7	11.15	0	0.00	11.10	7	28,746	0.02%
2018/08/29	5	11.20	35	11.20	11.20	-30	28,626	-0.10%
2018/08/28	10.4	11.25	16	11.25	11.20	-5.6	28,523	-0.02%
2018/08/27	10	11.25	6	11.21	11.25	4	28,033	0.01%
2018/08/24	0	0.00	3	10.97	11.05	-3	27,687	-0.01%
2018/08/22	208	10.90	2	11.00	11.00	206	27,843	0.74%	大買/鉅額交易
2018/08/20	20	10.50	0	0.00	10.55	20	26,148	0.08%
2018/08/17	5	10.40	0.5	10.40	10.40	4.5	25,796	0.02%
2018/08/16	0.1	10.35	152	10.25	10.35	-151.9	25,640	-0.59%	大賣/鉅額交易
2018/08/15	0	0.00	10	10.40	10.35	-10	25,556	-0.04%
2018/08/14	10	10.35	0	0.00	10.45	10	25,459	0.04%
2018/08/13	1	10.30	0	0.00	10.40	1	25,417	0.00%
2018/08/10	7.3	10.45	5	10.45	10.45	2.3	24,773	0.01%
2018/08/09	1.2	10.25	5	10.25	10.25	-3.8	24,163	-0.02%
2018/08/08	0.6	10.20	0	0.00	10.25	0.6	24,152	0.00%
2018/08/07	150.2	10.25	0	0.00	10.20	150.2	24,203	0.62%	大買/鉅額交易
2018/08/06	0.3	10.10	250	10.10	10.15	-249.7	24,187	-1.03%	大賣/鉅額交易
2018/08/02	3	10.02	0	0.00	9.98	3	24,515	0.01%
2018/08/01	10	10.10	28	10.05	10.10	-18	24,181	-0.07%
2018/07/31	5	9.99	10	10.05	10.10	-5	24,097	-0.02%
2018/07/30	265	9.80	0	0.00	9.97	265	23,304	1.14%	大買/鉅額交易
2018/07/27	0.3	9.77	0	0.00	9.77	0.3	23,027	0.00%
2018/07/26	11	9.76	0	0.00	9.76	11	22,896	0.05%
2018/07/25	1	9.75	0	0.00	9.72	1	22,881	0.00%
2018/07/20	0	0.00	10	9.54	9.58	-10	22,650	-0.04%
2018/07/19	1	9.61	0	0.00	9.57	1	22,668	0.00%
2018/07/18	0.7	9.61	0	0.00	9.61	0.7	22,716	0.00%
2018/07/17	5.3	9.59	5	9.58	9.57	0.3	22,769	0.00%
2018/07/12	0.4	9.57	0	0.00	9.57	0.4	22,632	0.00%
2018/07/11	0	0.00	9	9.45	9.46	-9	22,515	-0.04%
2018/07/10	0.3	9.49	0	0.00	9.49	0.3	22,451	0.00%
2018/07/06	2	9.22	133	9.22	9.21	-131	21,646	-0.61%	大賣/鉅額交易
2018/07/05	4	9.30	5	9.30	9.29	-1	21,957	0.00%
2018/07/03	2	9.40	1	9.38	9.38	1	22,338	0.00%
2018/07/02	1.3	9.49	0	0.00	9.49	1.3	22,035	0.01%
2018/06/29	2	9.33	0	0.00	9.41	2	21,560	0.01%
2018/06/28	0.3	9.41	0	0.00	9.41	0.3	21,285	0.00%
2018/06/27	3	9.44	0	0.00	9.40	3	21,352	0.01%
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/19	4	9.60	4	9.60	9.56	0	22,657	0.00%
2018/06/15	0	0.00	3	9.64	9.66	-3	22,453	-0.01%
2018/06/14	5	9.62	1	9.61	9.61	4	22,225	0.02%
2018/06/13	10	9.71	5	9.72	9.71	5	22,044	0.02%
2018/06/12	5	9.76	0	0.00	9.76	5	22,203	0.02%
2018/06/11	15	9.78	13	9.78	9.82	2	21,931	0.01%
2018/06/08	8	9.65	0	0.00	9.69	8	21,642	0.04%
2018/06/07	13	9.61	3.9	9.60	9.74	9.1	21,194	0.04%
2018/06/05	8	9.30	0	0.00	9.31	8	20,406	0.04%
2018/06/04	1.5	9.22	0	0.00	9.27	1.5	20,124	0.01%
2018/06/01	500.2	9.21	0	0.00	9.21	500.2	20,048	2.49%	大買/鉅額交易
2018/05/31	10	9.22	0	0.00	9.15	10	19,846	0.05%
2018/05/30	1	9.26	0	0.00	9.23	1	19,037	0.01%
2018/05/29	0	0.00	4	9.33	9.33	-4	18,721	-0.02%
2018/05/25	0	0.00	1	9.32	9.30	-1	18,877	-0.01%
2018/05/24	0	0.00	3	9.28	9.30	-3	18,946	-0.02%
2018/05/23	1	9.24	2	9.25	9.25	-1	19,274	-0.01%
2018/05/22	0	0.00	5	9.29	9.27	-5	19,354	-0.03%
2018/05/21	1	9.34	20	9.34	9.32	-19	19,297	-0.10%
2018/05/18	0	0.00	8	9.30	9.32	-8	19,112	-0.04%
2018/05/17	2	9.29	2	9.29	9.30	0	19,223	0.00%
2018/05/16	0	0.00	1	9.27	9.26	-1	19,189	-0.01%
2018/05/15	1	9.28	1	9.30	9.25	0	19,272	0.00%
2018/05/14	0.2	9.27	0	0.00	9.28	0.2	19,543	0.00%
2018/05/11	3	9.21	3	9.21	9.23	0	19,390	0.00%
2018/05/10	6	9.12	14	9.13	9.15	-8	19,006	-0.04%
2018/05/09	65	9.10	12	9.10	9.05	53	18,673	0.28%
2018/05/08	0.2	9.09	42	9.03	9.09	-41.8	18,559	-0.23%
2018/05/07	0.1	9.04	46	9.01	9.04	-45.9	18,757	-0.24%
2018/05/03	31	9.08	70	9.10	9.06	-39	18,445	-0.21%
2018/05/02	0	0.00	180	9.11	9.12	-180	18,453	-0.98%	大賣/鉅額交易
2018/04/30	36	9.05	153	9.11	9.12	-117	18,541	-0.63%	大賣/鉅額交易
2018/04/27	1	8.92	30	8.95	8.95	-29	18,152	-0.16%
2018/04/25	2	8.87	3	8.87	8.89	-1	18,161	-0.01%
2018/04/24	2.3	8.92	30	8.94	8.92	-27.7	18,177	-0.15%
2018/04/23	2	8.91	208	8.92	8.93	-206	18,153	-1.13%	大賣/鉅額交易
2018/04/20	100	8.88	0	0.00	8.88	100	17,996	0.56%
2018/04/19	0	0.00	11	8.84	8.85	-11	18,314	-0.06%
2018/04/17	3	8.80	0	0.00	8.82	3	18,516	0.02%
2018/04/16	5	8.85	0	0.00	8.87	5	18,549	0.03%
2018/04/13	1	8.87	0	0.00	8.87	1	18,467	0.01%
2018/04/12	134	8.85	0	0.00	8.89	134	18,466	0.73%	大買/鉅額交易
2018/04/11	17	8.92	30	8.94	8.90	-13	18,271	-0.07%
2018/04/10	6	8.81	0	0.00	8.84	6	17,584	0.03%
2018/04/09	0.3	8.71	0	0.00	8.71	0.3	16,977	0.00%
2018/04/03	2	8.69	3	8.70	8.71	-1	16,589	-0.01%
2018/04/02	144	8.72	0	0.00	8.72	144	16,398	0.88%	大買/鉅額交易
2018/03/31	11	8.72	0	0.00	8.72	11	16,314	0.07%
2018/03/30	2	8.71	1	8.71	8.72	1	16,185	0.01%
2018/03/29	2	8.68	0	0.00	8.70	2	15,882	0.01%
2018/03/28	4	8.70	0	0.00	8.69	4	15,649	0.03%
2018/03/27	0.3	8.72	2	8.71	8.72	-1.7	15,439	-0.01%
2018/03/22	19	8.76	4.1	8.79	8.78	14.9	14,498	0.10%
2018/03/21	0	0.00	0.3	8.63	8.63	-0.3	13,372	0.00%
2018/03/13	0	0.00	10	8.69	8.69	-10	12,668	-0.08%
2018/03/12	0	0.00	80	8.69	8.69	-80	12,574	-0.64%
2018/03/08	0	0.00	336	8.59	8.61	-336	12,501	-2.69%	大賣/鉅額交易
2018/03/07	0	0.00	1	8.60	8.60	-1	12,551	-0.01%
2018/03/06	1	8.57	4	8.62	8.59	-3	12,612	-0.02%
2018/03/05	3	8.61	2	8.59	8.55	1	12,836	0.01%
2018/03/02	13	8.62	2	8.62	8.64	11	12,819	0.09%
2018/03/01	2	8.68	0	0.00	8.69	2	12,770	0.02%
2018/02/21	10	8.51	0	0.00	8.59	10	12,009	0.08%
2018/02/08	0.3	8.42	0	0.00	8.45	0.3	11,322	0.00%
2018/01/24	0.2	8.73	0	0.00	8.77	0.2	9,600	0.00%
2018/01/23	0.2	8.77	0	0.00	8.80	0.2	9,296	0.00%
2018/01/22	0.3	8.82	80	8.86	8.86	-79.7	9,163	-0.87%
2018/01/18	0	0.00	140	8.86	8.77	-140	9,078	-1.54%	大賣/鉅額交易
2018/01/16	0	0.00	10	8.73	8.78	-10	8,638	-0.12%
2018/01/11	0	0.00	10	8.50	8.54	-10	7,682	-0.13%
2018/01/09	10	8.49	2	8.49	8.49	8	7,385	0.11%