臺企銀 (2834)-統一-竹南券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－統一-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-竹南券商分點個股進出
統一-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	10	17.10	17.10	-10	30,748	-0.03%
2024/05/09	2	17.00	3	17.00	16.80	-1	30,467	0.00%
2024/05/08	3	17.05	0	0.00	17.10	3	30,063	0.01%
2024/05/06	0	0.00	0.1	17.20	17.25	-0.1	29,607	0.00%
2024/05/03	1	17.15	0	0.00	17.05	1	29,025	0.00%
2024/05/02	1	17.05	1	17.05	17.10	0	28,687	0.00%
2024/04/30	3	16.95	21	16.95	16.95	-18	28,225	-0.06%
2024/04/29	0	0.00	104	16.84	16.90	-104	27,917	-0.37%	大賣/鉅額交易
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	1	16.35	0	0.00	16.40	1	26,972	0.00%
2024/04/24	0	0.00	10	16.70	16.55	-10	26,838	-0.04%
2024/04/23	8	16.55	10	16.50	16.60	-2	26,739	-0.01%
2024/04/22	0	0.00	2	16.25	16.35	-2	26,384	-0.01%
2024/04/19	8	15.96	0	0.00	16.15	8	25,973	0.03%
2024/04/16	9	15.84	0	0.00	15.80	9	25,095	0.04%
2024/04/15	56	16.03	21	15.90	16.05	35	24,599	0.14%
2024/04/11	0	16.15	0	0.00	16.10	0	24,153	0.00%
2024/04/10	10	16.20	0	0.00	16.20	10	24,125	0.04%
2024/04/09	13	16.08	13	16.09	16.10	0	24,050	0.00%
2024/04/08	11	16.00	0	0.00	16.05	11	24,003	0.05%
2024/04/03	4	15.90	7	15.98	15.90	-3	23,789	-0.01%
2024/04/02	40	15.95	1	16.00	16.00	39	23,700	0.16%
2024/04/01	46	16.07	1	16.15	16.05	45	23,358	0.19%
2024/03/29	2	15.98	1	16.15	16.15	1	23,044	0.00%
2024/03/28	0	0.00	2.2	15.88	15.90	-2.2	22,583	-0.01%
2024/03/27	2	15.85	1	15.90	15.80	1	22,318	0.00%
2024/03/26	11	15.89	0	0.00	15.75	11	21,850	0.05%
2024/03/22	0	0.00	2	15.83	15.75	-2	21,398	-0.01%
2024/03/21	0	0.00	1	15.80	15.75	-1	21,065	0.00%
2024/03/20	0	0.00	6	15.65	15.55	-6	20,641	-0.03%
2024/03/19	8	15.61	0	0.00	15.60	8	20,231	0.04%
2024/03/18	1.1	15.80	5	15.90	15.80	-4	19,440	-0.02%
2024/03/15	78	16.36	37	16.25	16.35	41	18,148	0.23%
2024/03/14	0	0.00	11.2	16.55	16.55	-11.2	14,994	-0.08%
2024/03/13	0	0.00	3	15.08	15.05	-3	12,874	-0.02%
2024/03/12	0	0.00	1	14.80	14.85	-1	12,265	-0.01%
2024/03/11	1	14.70	20	14.55	14.55	-19	11,872	-0.16%
2024/03/08	21	14.60	0	0.00	14.60	21	11,414	0.18%
2024/03/07	0	0.00	4	14.30	14.45	-4	10,739	-0.04%
2024/03/04	0.5	14.00	0	0.00	13.95	0.5	10,473	0.00%
2024/02/29	0.3	13.90	0	0.00	14.00	0.3	10,318	0.00%
2024/02/27	0.3	13.70	2	13.70	13.75	-1.7	9,824	-0.02%
2024/02/26	0.3	13.55	2	13.60	13.60	-1.7	9,562	-0.02%
2024/02/21	0	0.00	4	13.56	13.50	-4	9,617	-0.04%
2024/02/20	0.3	13.55	5	13.58	13.55	-4.7	9,731	-0.05%
2024/02/19	0	0.00	18	13.49	13.50	-18	9,669	-0.19%
2024/02/16	0	0.00	4	13.40	13.40	-4	9,819	-0.04%
2024/02/15	0	0.00	5.1	13.38	13.35	-5.1	9,793	-0.05%
2024/02/05	0	0.00	2	13.40	13.35	-2	9,709	-0.02%
2024/02/02	0	0.00	2.5	13.40	13.40	-2.5	9,728	-0.03%
2024/02/01	0	0.00	4.5	13.39	13.40	-4.5	9,735	-0.05%
2024/01/31	0.2	13.30	2	13.35	13.35	-1.8	9,738	-0.02%
2024/01/30	0	0.00	1	13.30	13.30	-1	9,713	-0.01%
2024/01/26	0	0.00	1	13.35	13.35	-1	9,816	-0.01%
2024/01/25	0	0.00	3	13.30	13.30	-3	9,824	-0.03%
2024/01/22	0	0.00	0	13.20	13.15	0	9,973	0.00%
2024/01/19	0.5	13.25	0	0.00	13.25	0.5	9,922	0.01%
2024/01/17	0	0.00	0.4	13.35	13.20	-0.4	10,044	0.00%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0.4	13.55	0	0.00	13.60	0.4	10,002	0.00%
2024/01/08	0	0.00	10	13.64	13.60	-10	10,201	-0.10%
2024/01/05	0	0.00	10	13.55	13.55	-10	10,218	-0.10%
2024/01/03	0.1	13.55	0	0.00	13.55	0.1	10,351	0.00%
2024/01/02	0	0.00	0.9	13.70	13.70	-0.9	10,316	-0.01%
2023/12/29	0.1	13.65	0	0.00	13.70	0.1	10,266	0.00%
2023/12/27	0	0.00	10	13.70	13.70	-10	10,468	-0.10%
2023/12/26	0	0.00	0.1	13.55	13.60	-0.1	10,426	0.00%
2023/12/25	0.2	13.55	0	0.00	13.55	0.2	10,417	0.00%
2023/12/20	0.1	13.55	0	0.00	13.55	0.1	10,591	0.00%
2023/12/18	0.1	13.70	0	0.00	13.75	0.1	10,705	0.00%
2023/12/15	0.1	13.80	4	13.85	13.80	-3.9	10,695	-0.04%
2023/12/14	0	0.00	20	13.80	13.85	-20	10,527	-0.19%
2023/12/13	0	0.00	1	13.75	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	50	13.65	13.70	-50	10,418	-0.48%
2023/12/08	0	0.00	0.1	13.50	13.50	-0.1	10,275	0.00%
2023/12/07	0	0.00	0.1	13.50	13.50	-0.1	10,224	0.00%
2023/12/04	0	0.00	3	13.50	13.50	-3	10,276	-0.03%
2023/11/27	0.2	13.55	42	13.55	13.45	-41.8	9,959	-0.42%
2023/11/21	0	0.00	200	13.45	13.45	-200	10,043	-1.99%	大賣/鉅額交易
2023/11/20	0.1	13.35	5	13.35	13.40	-4.9	9,855	-0.05%
2023/11/17	0	0.00	15	13.37	13.30	-15	9,792	-0.15%
2023/11/14	0.2	13.05	0	0.00	13.00	0.2	9,649	0.00%
2023/11/03	0.1	13.05	0	0.00	13.10	0.1	11,840	0.00%
2023/10/30	5	12.80	0	0.00	12.85	5	12,456	0.04%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	1	12.85	0	0.00	12.80	1	13,276	0.01%
2023/10/23	15	12.90	0	0.00	12.90	15	13,392	0.11%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/16	0.4	13.35	0	0.00	13.30	0.4	13,598	0.00%
2023/10/13	2	13.35	0	0.00	13.35	2	13,918	0.01%
2023/10/12	0	13.50	0	0.00	13.45	0	14,076	0.00%
2023/10/11	0	0.00	2	13.40	13.40	-2	14,094	-0.01%
2023/10/04	2	13.05	0	0.00	13.00	2	14,432	0.01%
2023/10/02	0.1	13.30	0	0.00	13.30	0.1	14,589	0.00%
2023/09/28	2	13.20	0	0.00	13.20	2	14,817	0.01%
2023/09/25	0.2	13.35	0	0.00	13.35	0.2	15,014	0.00%
2023/09/20	0	0.00	0.2	13.50	13.45	-0.2	14,960	0.00%
2023/09/18	0	0.00	9	13.52	13.55	-9	15,178	-0.06%
2023/09/14	10	13.60	0	0.00	13.60	10	15,208	0.07%
2023/09/12	0	0.00	1	13.35	13.40	-1	15,711	-0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/08/31	1	13.50	0	0.00	13.35	1	16,781	0.01%
2023/08/25	0.2	13.80	0	0.00	13.80	0.2	16,976	0.00%
2023/08/22	5	13.75	0	0.00	13.80	5	17,432	0.03%
2023/08/18	10	13.55	0	0.00	13.65	10	17,540	0.06%
2023/08/16	2	13.55	0	0.00	13.50	2	17,206	0.01%
2023/08/14	2	13.95	0	0.00	13.95	2	16,693	0.01%
2023/08/09	20	14.15	0	0.00	14.20	20	16,585	0.12%
2023/08/08	3	14.15	0	0.00	14.15	3	16,420	0.02%
2023/08/02	1	14.30	0	0.00	14.25	1	16,308	0.01%
2023/07/31	6	14.43	0	0.00	14.40	6	16,196	0.04%
2023/07/28	0	0.00	40	14.48	14.45	-40	15,895	-0.25%
2023/07/26	1	14.25	1	14.30	14.30	0	15,432	0.00%
2023/07/25	0.2	14.10	0	0.00	14.15	0.2	15,296	0.00%
2023/07/14	0	0.00	2	14.05	14.10	-2	14,680	-0.01%
2023/07/07	0.4	14.00	0	0.00	14.05	0.4	15,060	0.00%
2023/07/06	0.1	14.15	0	0.00	14.10	0.1	15,328	0.00%
2023/07/03	0	0.00	0.4	14.25	14.30	-0.4	15,331	0.00%
2023/06/26	0.2	14.20	0	0.00	14.10	0.2	15,936	0.00%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0.1	14.15	0	0.00	14.20	0.1	16,188	0.00%
2023/06/16	0.5	14.13	0	0.00	14.10	0.5	17,043	0.00%
2023/06/12	0	0.00	0.6	14.30	14.25	-0.6	22,395	0.00%
2023/06/09	0.2	14.23	0	0.00	14.25	0.2	22,676	0.00%
2023/06/08	0	0.00	0.4	14.15	14.20	-0.4	23,003	0.00%
2023/06/05	2.1	14.15	2	14.15	14.15	0.1	23,292	0.00%
2023/06/02	1	14.00	0	0.00	14.00	1	23,192	0.00%
2023/05/31	7	13.95	22	13.95	14.10	-15	23,959	-0.06%
2023/05/30	10	13.95	0	0.00	13.95	10	24,096	0.04%
2023/05/25	0.2	14.15	0	0.00	14.05	0.2	26,087	0.00%
2023/05/23	2	14.25	10	14.25	14.25	-8	26,782	-0.03%
2023/05/19	1	14.20	0.4	14.15	14.20	0.6	27,058	0.00%
2023/05/18	0	0.00	6	14.20	14.25	-6	27,030	-0.02%
2023/05/17	1	14.05	6	14.10	14.10	-5	26,873	-0.02%
2023/05/11	0	0.00	0	13.90	13.90	0	27,265	0.00%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/05	0	0.00	11	14.05	14.05	-11	27,759	-0.04%
2023/05/04	0	0.00	3	13.95	14.00	-3	27,817	-0.01%
2023/05/03	0	0.00	11	13.98	13.95	-11	27,939	-0.04%
2023/05/02	0.1	14.00	0	0.00	14.05	0.1	28,106	0.00%
2023/04/25	0.2	13.90	0	0.00	13.85	0.2	28,906	0.00%
2023/04/24	0.1	13.85	0	0.00	13.90	0.1	28,892	0.00%
2023/04/21	0.1	13.85	1	13.85	13.80	-0.9	29,097	0.00%
2023/04/19	0	0.00	0.1	13.90	13.85	-0.1	30,165	0.00%
2023/04/17	0	0.00	0	13.95	13.95	0	29,966	0.00%
2023/04/13	0	0.00	60	13.85	13.95	-60	29,723	-0.20%
2023/04/11	0	0.00	2	13.65	13.80	-2	29,431	-0.01%
2023/04/06	5	13.45	0	0.00	13.45	5	28,917	0.02%
2023/03/30	0.2	13.30	0	0.00	13.25	0.2	28,308	0.00%
2023/03/29	0.1	13.20	0	0.00	13.25	0.1	28,289	0.00%
2023/03/27	0.3	13.17	0	0.00	13.20	0.3	28,513	0.00%
2023/03/24	20.3	13.18	0	0.00	13.20	20.3	28,595	0.07%
2023/03/22	1	13.30	0.8	13.30	13.30	0.2	28,483	0.00%
2023/03/21	0	0.00	2	13.25	13.25	-2	28,224	-0.01%
2023/03/20	10	12.90	0	0.00	12.95	10	27,781	0.04%
2023/03/17	7.1	12.76	22.1	12.66	12.80	-15	27,322	-0.05%
2023/03/16	18.8	12.74	5.1	12.78	12.70	13.7	26,504	0.05%
2023/03/15	22	14.05	0	0.00	14.00	22	23,843	0.09%
2023/03/14	15	14.06	0	0.00	14.05	15	24,110	0.06%
2023/03/13	11	14.30	0	14.30	14.30	11	23,728	0.05%
2023/03/10	6	14.45	0	0.00	14.50	6	23,591	0.03%
2023/03/09	10	14.59	9	14.60	14.65	1	24,567	0.00%
2023/03/08	3	14.58	12	14.65	14.65	-9	31,210	-0.03%
2023/03/07	10	14.50	0	0.00	14.60	10	31,561	0.03%
2023/03/06	40	14.50	0	0.00	14.50	40	31,889	0.13%
2023/03/02	22	14.55	0	0.00	14.65	22	31,913	0.07%
2023/03/01	0	0.00	66	14.73	14.80	-66	31,936	-0.21%
2023/02/24	6	14.34	10	14.40	14.40	-4	31,427	-0.01%
2023/02/23	5	14.50	48	14.43	14.40	-43	31,242	-0.14%
2023/02/22	0	0.00	20	14.20	14.20	-20	30,649	-0.07%
2023/02/21	13	13.95	45	14.00	13.95	-32	30,113	-0.11%
2023/02/20	0	0.00	18	13.91	14.00	-18	30,767	-0.06%
2023/02/16	3	13.75	0	0.00	13.70	3	31,054	0.01%
2023/02/14	0	0.00	81.3	13.70	13.80	-81.3	32,032	-0.25%
2023/02/13	0	0.00	0.3	13.65	13.75	-0.3	32,530	0.00%
2023/02/10	0	0.00	20	13.40	13.45	-20	32,387	-0.06%
2023/02/08	10	13.40	0	0.00	13.35	10	32,683	0.03%
2023/02/03	10	13.15	0	0.00	13.25	10	32,754	0.03%
2023/02/01	11	13.30	0	0.00	13.35	11	32,824	0.03%
2023/01/31	0	0.00	10	13.40	13.35	-10	32,899	-0.03%
2023/01/30	0	0.00	6.7	13.49	13.55	-6.7	32,867	-0.02%
2023/01/16	0	0.00	0.2	13.40	13.45	-0.2	32,943	0.00%
2023/01/13	0	0.00	4	13.30	13.30	-4	33,036	-0.01%
2023/01/11	0	0.00	2	13.43	13.35	-2	33,883	-0.01%
2023/01/10	0	0.00	3	13.35	13.35	-3	33,922	-0.01%
2023/01/09	0	0.00	1	13.15	13.20	-1	34,169	0.00%
2023/01/04	3	12.97	0	0.00	12.95	3	35,213	0.01%
2022/12/29	0.1	12.90	10	12.90	12.85	-9.9	36,228	-0.03%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	0	0.00	0.3	12.90	12.90	-0.3	36,887	0.00%
2022/12/20	0	0.00	4	12.95	13.00	-4	38,560	-0.01%
2022/12/19	2	13.00	3	13.10	13.10	-1	38,902	0.00%
2022/12/16	0.5	12.95	0	0.00	13.05	0.5	39,253	0.00%
2022/12/14	1	13.00	0	0.00	13.00	1	39,966	0.00%
2022/12/13	0	0.00	0.2	12.95	12.90	-0.2	39,996	0.00%
2022/12/09	0	0.00	2	12.93	13.00	-2	39,932	-0.01%
2022/12/08	0	0.00	0.2	12.85	12.75	-0.2	39,854	0.00%
2022/12/07	0	0.00	1	13.00	13.05	-1	39,843	0.00%
2022/12/05	4	12.85	0	0.00	12.75	4	40,374	0.01%
2022/12/02	0	0.00	0.6	12.85	12.90	-0.6	40,494	0.00%
2022/12/01	0	0.00	22	12.94	13.00	-22	40,339	-0.05%
2022/11/30	0	0.00	4	12.89	13.10	-4	39,172	-0.01%
2022/11/28	0	12.65	0	0.00	12.70	0	32,085	0.00%
2022/11/25	1	12.60	0	0.00	12.60	1	31,790	0.00%
2022/11/24	3	12.62	0	0.00	12.65	3	31,530	0.01%
2022/11/23	0	0.00	5	12.82	12.75	-5	31,243	-0.02%
2022/11/21	0	0.00	5	12.80	12.75	-5	30,788	-0.02%
2022/11/16	5	12.70	0	0.00	12.55	5	30,357	0.02%
2022/11/14	0	0.00	42.8	12.65	12.60	-42.8	29,585	-0.14%
2022/11/11	0	0.00	14	12.60	12.60	-14	29,497	-0.05%
2022/11/09	0.4	12.50	0	0.00	12.45	0.4	28,685	0.00%
2022/11/03	0.1	12.05	20	12.08	12.05	-19.9	29,875	-0.07%
2022/11/02	21	12.00	0	0.00	12.00	21	29,917	0.07%
2022/11/01	0.1	12.10	0	12.00	12.05	0.1	29,845	0.00%
2022/10/31	0.1	12.00	0	0.00	11.95	0.1	29,750	0.00%
2022/10/28	1.2	12.09	0	0.00	11.95	1.2	29,733	0.00%
2022/10/27	0.1	12.15	0	0.00	12.15	0.1	29,723	0.00%
2022/10/24	0	0.00	20	12.15	12.15	-20	30,913	-0.06%
2022/10/21	10	12.10	10	12.05	12.05	0	31,132	0.00%
2022/10/20	4.1	11.70	4	11.80	11.70	0.1	30,880	0.00%
2022/10/19	0.1	11.95	10	11.85	11.85	-9.9	30,356	-0.03%
2022/10/18	0.1	11.95	2	11.95	12.00	-1.9	30,391	-0.01%
2022/10/17	3.3	11.78	4	11.93	11.90	-0.7	30,381	0.00%
2022/10/14	42.1	12.32	0	0.00	12.30	42.1	29,670	0.14%
2022/10/13	3.2	12.49	1	12.25	12.30	2.2	29,490	0.01%
2022/10/12	2	12.75	0	0.00	12.75	2	28,844	0.01%
2022/10/11	3.2	12.62	0.7	12.65	12.65	2.5	28,717	0.01%
2022/10/06	0	0.00	1	12.65	12.85	-1	28,387	0.00%
2022/10/05	0.1	12.60	30	12.65	12.65	-29.9	28,018	-0.11%
2022/10/04	2.1	12.53	8	12.64	12.60	-5.9	27,977	-0.02%
2022/10/03	0	0.00	1	12.60	12.55	-1	27,645	0.00%
2022/09/30	0.1	12.50	3	12.55	12.60	-2.9	27,632	-0.01%
2022/09/29	0	0.00	4	12.58	12.65	-4	27,574	-0.01%
2022/09/28	2	12.50	6.6	12.53	12.45	-4.6	27,384	-0.02%
2022/09/26	10	12.70	7	12.63	12.70	3	26,817	0.01%
2022/09/23	0	0.00	1	12.80	12.80	-1	26,909	0.00%
2022/09/22	2	12.65	4	12.75	12.80	-2	26,598	-0.01%
2022/09/21	0	0.00	2.5	12.49	12.55	-2.5	25,918	-0.01%
2022/09/19	0	0.00	15	12.35	12.35	-15	25,589	-0.06%
2022/09/16	0.1	12.45	5	12.40	12.40	-4.9	25,776	-0.02%
2022/09/14	4	12.23	0	0.00	12.30	4	25,889	0.02%
2022/09/13	32.5	12.46	10.1	12.40	12.35	22.4	25,796	0.09%
2022/09/12	0	0.00	1	12.75	12.70	-1	25,451	0.00%
2022/09/08	0	0.00	7	12.90	12.95	-7	25,411	-0.03%
2022/09/07	0.1	12.75	4.1	12.81	12.80	-4	25,755	-0.02%
2022/09/06	0	0.00	2	12.90	12.85	-2	25,666	-0.01%
2022/09/02	0	0.00	1	12.80	12.85	-1	26,181	0.00%
2022/08/24	0	0.00	32	12.66	12.65	-32	25,672	-0.12%
2022/08/19	2	12.55	2	12.55	12.55	0	26,201	0.00%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/16	2	12.70	10	12.65	12.70	-8	26,263	-0.03%
2022/08/15	3.3	12.80	20	12.78	12.80	-16.7	26,302	-0.06%
2022/08/12	12	12.94	0	0.00	12.95	12	25,890	0.05%
2022/08/11	10	12.70	11	12.86	12.95	-1	25,664	0.00%
2022/08/10	0	0.00	100	12.50	12.55	-100	25,217	-0.40%
2022/08/09	0	0.00	22	12.20	12.35	-22	24,954	-0.09%
2022/08/05	0	0.00	3	12.08	12.20	-3	25,866	-0.01%
2022/08/04	0	0.00	3	11.95	12.00	-3	26,426	-0.01%
2022/08/03	3	11.92	2	11.95	11.90	1	26,604	0.00%
2022/08/02	0.2	12.00	3	12.00	12.00	-2.8	27,434	-0.01%
2022/08/01	100	12.50	3	12.47	12.50	97	28,609	0.34%
2022/07/29	13	12.47	52	12.35	12.40	-39	28,753	-0.14%
2022/07/28	0	0.00	3	12.33	12.40	-3	29,063	-0.01%
2022/07/27	0	0.00	1	12.15	12.25	-1	28,714	0.00%
2022/07/26	0	0.00	4	12.18	12.20	-4	28,726	-0.01%
2022/07/25	2	12.15	0	0.00	12.20	2	28,886	0.01%
2022/07/22	0	0.00	3	11.92	12.00	-3	29,133	-0.01%
2022/07/20	3	11.73	2.4	11.90	11.70	0.6	30,255	0.00%
2022/07/19	0	0.00	4	11.75	11.75	-4	31,332	-0.01%
2022/07/14	5	11.55	0	0.00	11.60	5	34,212	0.01%
2022/07/13	1	11.60	1	11.60	11.55	0	34,828	0.00%
2022/07/12	4	11.38	1	11.40	11.45	3	36,695	0.01%
2022/07/08	0	0.00	5	11.55	11.50	-5	40,259	-0.01%
2022/07/06	4	11.35	0	0.00	11.30	4	43,611	0.01%
2022/07/05	0	0.00	4	11.50	11.55	-4	46,829	-0.01%
2022/07/04	4	11.30	4	11.45	11.35	0	49,139	0.00%
2022/07/01	17	11.25	1	11.40	11.30	16	52,166	0.03%
2022/06/30	4	11.55	0	0.00	11.55	4	53,085	0.01%
2022/06/28	2	11.85	0	0.00	11.75	2	54,521	0.00%
2022/06/27	2	11.85	2	11.95	11.85	0	55,479	0.00%
2022/06/24	2	11.80	2	11.90	11.80	0	56,383	0.00%
2022/06/23	2	11.75	3	11.78	11.75	-1	57,833	0.00%
2022/06/22	2	11.65	0	0.00	11.70	2	58,833	0.00%
2022/06/21	0	0.00	6	11.82	11.90	-6	59,701	-0.01%
2022/06/20	7	11.56	1	11.70	11.55	6	61,376	0.01%
2022/06/17	13	11.88	0	0.00	11.95	13	61,274	0.02%
2022/06/16	3	12.30	2	12.40	12.20	1	62,224	0.00%
2022/06/15	0	0.00	2	12.30	12.25	-2	63,451	0.00%
2022/06/14	2	12.15	2	12.25	12.20	0	63,815	0.00%
2022/06/13	4	11.96	0	0.00	12.00	4	63,799	0.01%
2022/06/01	0	0.00	0.1	12.35	12.10	-0.1	67,225	0.00%
2022/05/31	0	0.00	1	12.40	12.30	-1	67,276	0.00%
2022/05/30	0	0.00	9	12.45	12.50	-9	67,580	-0.01%
2022/05/27	0	0.00	70	12.26	12.30	-70	67,699	-0.10%
2022/05/24	2	12.10	7	12.26	12.10	-5	70,115	-0.01%
2022/05/23	0	0.00	10	11.90	12.05	-10	70,133	-0.01%
2022/05/18	1	11.95	4	12.03	12.10	-3	71,812	0.00%
2022/05/16	0	0.00	2	11.85	11.85	-2	73,675	0.00%
2022/05/13	0	0.00	40	11.45	11.50	-40	73,941	-0.05%
2022/05/12	24	11.51	0	0.00	11.40	24	75,124	0.03%
2022/05/11	6	11.89	0	0.00	11.85	6	76,703	0.01%
2022/05/10	11	11.99	45	11.55	11.90	-34	76,668	-0.04%
2022/05/09	11	11.74	0	0.00	11.65	11	75,733	0.01%
2022/05/06	7.8	12.12	2	12.20	12.15	5.8	74,503	0.01%
2022/05/05	4	12.43	1	12.50	12.45	3	74,101	0.00%
2022/05/04	5	12.70	0	0.00	12.65	5	73,468	0.01%
2022/04/29	0	0.00	10	12.70	12.75	-10	73,948	-0.01%
2022/04/28	17	12.66	0	0.00	12.70	17	73,954	0.02%
2022/04/27	17	12.56	0	0.00	12.60	17	73,848	0.02%
2022/04/26	0	0.00	1	12.90	12.90	-1	73,441	0.00%
2022/04/25	4	12.88	0	0.00	12.80	4	73,357	0.01%
2022/04/22	2	12.85	5	12.70	13.15	-3	72,550	0.00%
2022/04/21	26	12.45	0	0.00	12.50	26	71,267	0.04%
2022/04/20	14.1	12.48	4	12.51	12.70	10.1	72,078	0.01%
2022/04/19	0	0.00	10	12.55	12.60	-10	72,110	-0.01%
2022/04/18	58	12.59	17	12.65	12.55	41	73,264	0.06%
2022/04/15	18	13.22	17	12.98	13.10	1	71,864	0.00%
2022/04/14	47	13.09	12	13.23	13.05	35	71,552	0.05%
2022/04/13	32	13.53	11	13.65	13.60	21	69,236	0.03%
2022/04/12	89	13.69	10.7	13.66	13.70	78.3	68,126	0.12%
2022/04/11	20	14.17	10.1	14.20	14.25	10	65,855	0.02%
2022/04/08	5	13.60	96.1	13.31	13.85	-91.1	62,694	-0.15%
2022/04/07	17	13.47	14	13.52	13.20	3	60,620	0.00%
2022/04/06	10	13.15	79.1	13.35	13.40	-69.1	57,848	-0.12%
2022/04/01	6	12.93	13	13.00	12.95	-7	56,666	-0.01%
2022/03/31	2	12.85	32	12.95	12.85	-30	55,887	-0.05%
2022/03/30	27	12.77	0	12.80	12.85	27	55,075	0.05%
2022/03/29	9	12.91	7.7	12.85	12.90	1.3	54,101	0.00%
2022/03/28	9	12.50	14.1	12.86	12.95	-5.1	53,147	-0.01%
2022/03/25	30	12.60	2	12.80	12.60	28	51,543	0.05%
2022/03/24	33	12.73	8.2	12.76	12.75	24.8	50,376	0.05%
2022/03/23	12	12.58	88.1	12.52	12.70	-76.1	49,443	-0.15%
2022/03/22	7	12.13	19	12.16	12.20	-12	47,518	-0.03%
2022/03/21	0	0.00	42.1	12.00	12.10	-42.1	46,878	-0.09%
2022/03/18	1	11.80	5.2	11.66	11.75	-4.2	45,209	-0.01%
2022/03/17	126	11.44	67	11.42	11.45	59	43,396	0.14%	大買/
2022/03/16	1	11.30	25	11.31	11.30	-24	42,969	-0.06%
2022/03/11	10	11.10	0	0.00	11.15	10	42,403	0.02%
2022/03/10	0	0.00	5	11.25	11.20	-5	42,316	-0.01%
2022/03/09	5	10.95	5	10.99	10.95	0	41,911	0.00%
2022/03/08	17	10.77	0	0.00	10.75	17	41,269	0.04%
2022/03/07	37	10.94	1	10.95	10.95	36	40,489	0.09%
2022/03/04	25	11.28	0	0.00	11.25	25	39,562	0.06%
2022/03/03	2	11.43	4	11.46	11.40	-2	39,500	-0.01%
2022/03/02	7	11.34	9	11.34	11.45	-2	39,333	-0.01%
2022/03/01	5	11.40	4.1	11.45	11.40	1	38,924	0.00%
2022/02/25	8.2	11.12	6.5	11.05	11.10	1.7	38,241	0.00%
2022/02/24	19.2	11.11	6	11.05	11.10	13.2	37,697	0.04%
2022/02/23	2	11.25	0	0.00	11.30	2	36,765	0.01%
2022/02/22	41	11.25	434.9	11.45	11.25	-393.9	36,958	-1.07%	大賣/鉅額交易
2022/02/21	7	11.54	25	11.55	11.55	-18	37,209	-0.05%
2022/02/18	3	11.60	0	11.55	11.60	3	37,487	0.01%
2022/02/17	14	11.59	111	11.48	11.50	-97	36,858	-0.26%	大賣/
2022/02/16	20	11.31	0	0.00	11.20	20	35,204	0.06%
2022/02/15	433	11.25	0.1	11.25	11.20	432.9	34,749	1.25%	大買/鉅額交易
2022/02/14	8	11.10	0	0.00	11.20	8	33,942	0.02%
2022/02/11	2	10.95	17	10.94	11.15	-15	32,137	-0.05%
2022/02/10	23	10.64	0	0.00	10.60	23	29,808	0.08%
2022/02/09	9	10.70	0	0.00	10.65	9	29,472	0.03%
2022/02/07	1	10.45	4	10.45	10.50	-3	28,942	-0.01%
2022/01/26	0	0.00	50	10.35	10.30	-50	28,407	-0.18%
2022/01/25	6	10.30	0	0.00	10.25	6	28,342	0.02%
2022/01/24	4	10.25	32	10.24	10.35	-28	28,096	-0.10%
2022/01/21	66	10.36	0.2	10.35	10.35	65.8	27,713	0.24%
2022/01/20	1	10.35	3	10.48	10.50	-2	27,290	-0.01%
2022/01/19	20	10.53	2.3	10.50	10.50	17.7	26,904	0.07%
2022/01/18	21	10.60	10	10.60	10.70	11	26,424	0.04%
2022/01/17	17	10.63	6	10.77	10.65	11	25,951	0.04%
2022/01/14	23	10.78	24.1	10.72	10.75	-1.1	25,421	0.00%
2022/01/13	32	10.69	6.7	10.79	10.85	25.3	24,736	0.10%
2022/01/12	0	0.00	7.6	10.50	10.55	-7.6	23,544	-0.03%
2022/01/11	0	0.00	34	10.45	10.50	-34	22,728	-0.15%
2022/01/10	10	10.10	10.7	10.17	10.20	-0.7	21,019	0.00%
2022/01/07	0	0.00	10.7	10.00	10.00	-10.7	20,423	-0.05%
2022/01/05	5	9.88	1.1	9.87	9.89	3.9	19,409	0.02%
2022/01/03	0	0.00	3	9.94	9.87	-3	19,063	-0.02%
2021/12/30	0	0.00	4.4	9.96	9.90	-4.4	18,894	-0.02%
2021/12/29	0	0.00	6	9.98	9.96	-6	18,786	-0.03%
2021/12/28	3	9.87	0	0.00	9.90	3	18,418	0.02%
2021/12/27	0	0.00	7	9.81	9.81	-7	18,088	-0.04%
2021/12/23	2	9.73	0	0.00	9.75	2	18,275	0.01%
2021/12/22	0	0.00	4	9.71	9.73	-4	18,373	-0.02%
2021/12/21	2	9.70	0	0.00	9.70	2	18,387	0.01%
2021/12/20	0	0.00	7.8	9.64	9.66	-7.8	18,381	-0.04%
2021/12/17	1.4	9.65	1.1	9.64	9.65	0.4	18,493	0.00%
2021/12/15	10	9.62	0	0.00	9.63	10	18,942	0.05%
2021/12/14	0	0.00	4.3	9.64	9.64	-4.3	19,213	-0.02%
2021/12/10	10	9.74	0	0.00	9.74	10	19,431	0.05%
2021/12/08	0	0.00	1	9.76	9.76	-1	19,575	-0.01%
2021/12/06	1	9.64	0	0.00	9.64	1	19,782	0.01%
2021/12/03	1	9.65	0	0.00	9.66	1	20,897	0.00%
2021/12/01	0.3	9.67	0	0.00	9.64	0.3	22,729	0.00%
2021/11/29	0	0.00	12	9.70	9.68	-12	23,208	-0.05%
2021/11/26	10	9.76	0	0.00	9.78	10	23,861	0.04%
2021/11/25	10	9.87	0	0.00	9.89	10	30,780	0.03%
2021/11/23	1	9.85	5	9.89	9.82	-4	32,004	-0.01%
2021/11/22	4	9.86	1	9.92	9.92	3	32,278	0.01%
2021/11/19	19	9.83	0	0.00	9.83	19	32,184	0.06%
2021/11/18	3.4	9.95	55.6	9.90	9.95	-52.2	32,082	-0.16%
2021/11/17	1	9.60	20.1	9.75	9.74	-19.1	30,771	-0.06%
2021/11/16	2	9.59	1	9.60	9.60	1	30,073	0.00%
2021/11/15	3	9.61	7	9.61	9.61	-4	30,022	-0.01%
2021/11/12	0	0.00	5	9.50	9.52	-5	29,755	-0.02%
2021/11/09	15	9.48	0	0.00	9.49	15	30,597	0.05%
2021/11/04	10	9.48	0	0.00	9.47	10	32,087	0.03%
2021/11/03	0	0.00	0.3	9.50	9.50	-0.3	32,136	0.00%
2021/11/01	1	9.48	0	0.00	9.47	1	32,168	0.00%
2021/10/28	2	9.50	0	0.00	9.51	2	32,125	0.01%
2021/10/26	0	0.00	1	9.51	9.53	-1	32,177	0.00%
2021/10/19	0	0.00	1	9.50	9.50	-1	32,557	0.00%
2021/10/18	0	0.00	2	9.51	9.50	-2	32,598	-0.01%
2021/10/14	7	9.44	10.1	9.44	9.44	-3.1	32,675	-0.01%
2021/10/13	0	0.00	3	9.44	9.44	-3	32,887	-0.01%
2021/10/07	1	9.50	0	0.00	9.53	1	33,112	0.00%
2021/10/06	1	9.43	0	0.00	9.47	1	33,163	0.00%
2021/10/01	2	9.45	0	0.00	9.46	2	33,206	0.01%
2021/09/28	0	0.00	1	9.56	9.59	-1	32,969	0.00%
2021/09/27	2	9.57	20	9.57	9.55	-18	33,024	-0.05%
2021/09/10	20	9.48	2	9.46	9.45	18	31,914	0.06%
2021/09/09	60	9.42	0	0.00	9.40	60	32,094	0.19%
2021/09/08	4	9.46	10	9.47	9.44	-6	31,733	-0.02%
2021/09/07	3	9.78	0	0.00	9.82	3	30,699	0.01%
2021/09/06	0	0.00	2	9.78	9.78	-2	29,785	-0.01%
2021/09/02	20	9.69	0	0.00	9.67	20	28,384	0.07%
2021/09/01	0	0.00	1	9.73	9.73	-1	27,973	0.00%
2021/08/30	20	9.66	0	0.00	9.75	20	19,958	0.10%
2021/08/27	2	9.56	0	0.00	9.56	2	19,212	0.01%
2021/08/26	20	9.54	0	0.00	9.54	20	18,482	0.11%
2021/08/24	1	9.52	0	0.00	9.59	1	17,924	0.01%
2021/08/19	50	9.58	1	9.59	9.62	49	19,070	0.26%
2021/08/18	0	0.00	3	9.54	9.65	-3	19,009	-0.02%
2021/08/17	7	9.50	0	0.00	9.57	7	19,062	0.04%
2021/08/13	10	9.62	0	0.00	9.69	10	18,673	0.05%
2021/08/11	0	0.00	16	9.77	9.82	-16	18,506	-0.09%
2021/08/10	0	0.00	44	9.61	9.65	-44	18,020	-0.24%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/03	1	9.46	0	0.00	9.50	1	20,136	0.00%
2021/08/02	1	9.46	0	9.49	9.50	1	20,460	0.00%
2021/07/28	3	9.45	0	0.00	9.46	3	20,734	0.01%
2021/07/27	6	9.53	0	0.00	9.53	6	21,060	0.03%
2021/07/26	27	9.57	0	0.00	9.51	27	21,256	0.13%
2021/07/23	1	9.61	0	0.00	9.59	1	21,324	0.00%
2021/07/21	0	0.00	30	9.55	9.54	-30	21,449	-0.14%
2021/07/20	3	9.57	0	0.00	9.54	3	21,618	0.01%
2021/07/16	1	9.48	0.3	9.52	9.56	0.7	21,899	0.00%
2021/07/13	20	9.50	0.9	9.50	9.47	19.2	22,917	0.08%
2021/07/08	10	9.45	0	0.00	9.48	10	23,047	0.04%
2021/07/06	15	9.42	0	0.00	9.48	15	23,259	0.06%
2021/07/05	1	9.42	0	0.00	9.46	1	23,258	0.00%
2021/07/02	20	9.42	3	9.41	9.40	17	23,253	0.07%
2021/06/23	3	9.45	0	0.00	9.47	3	23,854	0.01%
2021/06/21	3.5	9.39	0	0.00	9.36	3.5	23,768	0.01%
2021/06/18	1	9.45	0	0.00	9.40	1	23,606	0.00%
2021/06/16	1	9.47	0	0.00	9.45	1	23,480	0.00%
2021/06/11	0	0.00	10	9.54	9.51	-10	23,504	-0.04%
2021/06/08	10	9.47	0	0.00	9.48	10	23,658	0.04%
2021/05/28	0	0.00	14	9.50	9.56	-14	24,026	-0.06%
2021/05/24	10	9.35	0	0.00	9.37	10	22,981	0.04%
2021/05/21	0	0.00	2	9.40	9.41	-2	22,952	-0.01%
2021/05/20	2	9.34	0	0.00	9.35	2	22,791	0.01%
2021/05/19	2.1	9.42	0	0.00	9.36	2.1	22,619	0.01%
2021/05/18	2	9.47	19	9.41	9.48	-17	22,314	-0.08%
2021/05/17	2.2	9.41	0	0.00	9.31	2.2	22,238	0.01%
2021/05/13	1	9.55	0	0.00	9.53	1	21,612	0.00%
2021/05/12	16.1	9.84	54	10.10	9.64	-37.9	21,153	-0.18%
2021/05/11	8	10.01	0	0.00	9.95	8	19,954	0.04%
2021/05/10	0	0.00	9	10.10	10.15	-9	19,577	-0.05%
2021/05/07	0	0.00	3	10.00	9.99	-3	19,452	-0.02%
2021/05/06	0	0.00	4	9.97	9.92	-4	19,365	-0.02%
2021/05/04	8	9.93	5	10.05	9.83	3	19,167	0.02%
2021/05/03	0	0.00	1	10.15	10.05	-1	18,680	-0.01%
2021/04/29	0	0.00	3	10.15	10.20	-3	18,676	-0.02%
2021/04/26	0	0.00	49	10.15	10.20	-49	18,503	-0.26%
2021/04/22	10	10.05	3	10.10	10.10	7	18,307	0.04%
2021/04/21	10	10.03	5	10.10	10.05	5	17,748	0.03%
2021/04/16	0	0.00	4	9.97	9.97	-4	16,507	-0.02%
2021/04/14	3	9.85	9	9.80	9.80	-6	16,255	-0.04%
2021/04/13	5	9.90	0	0.00	9.85	5	16,212	0.03%
2021/04/12	5	9.80	4	9.88	9.88	1	16,000	0.01%
2021/04/09	0	0.00	10.3	9.78	9.77	-10.3	15,884	-0.07%
2021/04/08	4	9.80	7	9.81	9.80	-3	15,897	-0.02%
2021/04/06	4.2	9.87	0	0.00	9.87	4.2	16,001	0.03%
2021/04/01	2	9.94	0	0.00	9.93	2	15,792	0.01%
2021/03/31	14	9.97	12	9.91	9.96	2	15,638	0.01%
2021/03/30	0.2	10.00	5.1	10.00	10.00	-4.8	15,260	-0.03%
2021/03/29	1	9.91	4	9.97	9.98	-3	15,007	-0.02%
2021/03/26	0.8	9.86	4	9.87	9.86	-3.3	14,856	-0.02%
2021/03/24	2	9.73	0	0.00	9.76	2	15,066	0.01%
2021/03/23	2	9.75	0	0.00	9.73	2	15,029	0.01%
2021/03/22	4	9.67	0	0.00	9.77	4	15,067	0.03%
2021/03/18	3	9.77	2	9.80	9.76	1	15,139	0.01%
2021/03/17	9	9.80	25	9.75	9.77	-16	15,139	-0.11%
2021/03/16	10	9.86	0	0.00	9.87	10	15,003	0.07%
2021/03/15	10	9.78	10	9.77	9.80	0	15,058	0.00%
2021/03/11	1	9.74	142	9.75	9.73	-141	15,310	-0.92%	大賣/鉅額交易
2021/03/08	8	9.52	0	0.00	9.52	8	14,772	0.05%
2021/03/03	0	0.00	34	9.60	9.61	-34	15,068	-0.23%
2021/02/26	9	9.50	0	0.00	9.47	9	14,663	0.06%
2021/02/25	0	0.00	10	9.67	9.68	-10	14,092	-0.07%
2021/02/24	0	0.00	14	9.63	9.59	-14	13,992	-0.10%
2021/02/23	0	0.00	20	9.54	9.56	-20	13,850	-0.14%
2021/02/22	0	0.00	4	9.49	9.45	-4	13,764	-0.03%
2021/02/19	4	9.36	0	0.00	9.47	4	13,731	0.03%
2021/02/18	0	0.00	7	9.48	9.42	-7	13,697	-0.05%
2021/02/17	0	0.00	14	9.42	9.44	-14	13,765	-0.10%
2021/02/05	4	9.28	4	9.38	9.29	0	13,509	0.00%
2021/02/03	1.5	9.26	0	0.00	9.30	1.5	13,897	0.01%
2021/02/02	0	0.00	4	9.29	9.25	-4	14,162	-0.03%
2021/01/29	24	9.13	0	0.00	9.10	24	14,235	0.17%
2021/01/28	20	9.21	0	0.00	9.21	20	13,922	0.14%
2021/01/27	4	9.26	0	0.00	9.26	4	13,776	0.03%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	0	0.00	4	9.39	9.36	-4	13,666	-0.03%
2021/01/22	5	9.26	0	0.00	9.26	5	13,710	0.04%
2021/01/20	17	9.39	0	0.00	9.35	17	13,317	0.13%
2021/01/18	25	9.49	0	0.00	9.47	25	12,963	0.19%
2021/01/15	32	9.62	0	0.00	9.56	32	12,782	0.25%
2021/01/12	6	9.66	0.5	9.70	9.64	5.5	12,630	0.04%
2021/01/11	1.5	9.78	4	9.80	9.80	-2.5	12,524	-0.02%
2021/01/07	4	9.56	9	9.61	9.65	-5	12,187	-0.04%
2021/01/06	0	0.00	10	9.70	9.64	-10	12,166	-0.08%
2021/01/05	4.4	9.64	0	0.00	9.73	4.4	12,020	0.04%
2021/01/04	0	0.00	15.2	9.75	9.71	-15.2	12,041	-0.13%
2020/12/31	0	0.00	44	9.70	9.73	-44	11,960	-0.37%
2020/12/30	0	0.00	10	9.72	9.69	-10	11,869	-0.08%
2020/12/29	4	9.60	0	0.00	9.59	4	11,584	0.03%
2020/12/24	0	0.00	4	9.59	9.58	-4	11,685	-0.03%
2020/12/23	4	9.47	0	0.00	9.50	4	11,787	0.03%
2020/12/21	0	0.00	4	9.58	9.61	-4	12,034	-0.03%
2020/12/18	4.5	9.44	0	0.00	9.43	4.5	12,087	0.04%
2020/12/17	0	0.00	19.4	9.60	9.57	-19.4	12,111	-0.16%
2020/12/16	0	0.00	7	9.60	9.59	-7	12,281	-0.06%
2020/12/15	2	9.52	0	0.00	9.48	2	12,309	0.02%
2020/12/10	4	9.61	2	9.62	9.60	2	12,017	0.02%
2020/12/09	6	9.58	18	9.53	9.53	-12	11,917	-0.10%
2020/12/08	12	9.71	0.1	9.71	9.67	11.9	11,665	0.10%
2020/12/07	6	9.85	1.1	9.85	9.86	5	11,400	0.04%
2020/12/04	0	0.00	10.5	9.88	9.88	-10.5	11,377	-0.09%
2020/12/03	40	9.85	0	0.00	9.87	40	11,349	0.35%
2020/11/27	0	9.89	0	0.00	9.86	0	11,440	0.00%
2020/11/26	0	0.00	8.4	9.89	9.90	-8.4	11,696	-0.07%
2020/11/18	0.8	9.93	0	0.00	9.93	0.8	12,310	0.01%
2020/11/11	0	0.00	3	10.05	10.10	-3	12,516	-0.02%
2020/11/10	0	0.00	4	9.84	9.93	-4	12,177	-0.03%
2020/11/09	0	0.00	2	9.73	9.76	-2	11,894	-0.02%
2020/11/02	0	0.00	4	9.59	9.57	-4	12,110	-0.03%
2020/10/30	6.4	9.45	0.3	9.47	9.40	6.1	12,215	0.05%
2020/10/29	1	9.52	10	9.51	9.50	-9	12,145	-0.07%
2020/10/27	2	9.67	0	0.00	9.68	2	12,322	0.02%
2020/10/26	4	9.75	4	9.84	9.75	0	12,402	0.00%
2020/10/23	0	0.00	4	9.58	9.63	-4	12,500	-0.03%
2020/10/21	4	9.46	0	0.00	9.46	4	12,874	0.03%
2020/10/15	2	9.57	0	0.00	9.57	2	14,678	0.01%
2020/10/13	25	9.67	0	0.00	9.67	25	15,231	0.16%
2020/10/07	1	9.84	5	9.83	9.84	-4	15,558	-0.03%
2020/10/05	1	9.67	0	0.00	9.69	1	15,734	0.01%
2020/09/30	0	0.00	4	9.61	9.54	-4	15,781	-0.03%
2020/09/29	1	9.64	7	9.56	9.55	-6	15,895	-0.04%
2020/09/28	0	0.00	4	9.59	9.56	-4	16,090	-0.02%
2020/09/25	6	9.30	0	0.00	9.33	6	16,178	0.04%
2020/09/24	4	9.41	0	0.00	9.21	4	16,178	0.02%
2020/09/23	9	9.50	0	0.00	9.52	9	15,949	0.06%
2020/09/22	4	9.64	0	0.00	9.63	4	15,678	0.03%
2020/09/21	3	9.80	0	0.00	9.78	3	15,532	0.02%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	0	0.00	0.2	9.90	9.87	-0.2	15,425	0.00%
2020/09/16	5	9.86	0	0.00	9.86	5	15,579	0.03%
2020/09/15	5	9.89	0	0.00	9.90	5	15,501	0.03%
2020/09/14	5	9.89	0	0.00	9.89	5	15,719	0.03%
2020/09/11	0	0.00	0.5	9.95	9.93	-0.5	15,741	0.00%
2020/09/07	0	0.00	1	9.95	9.93	-1	16,374	-0.01%
2020/09/02	0.4	9.95	0	0.00	9.91	0.4	16,552	0.00%
2020/09/01	15	9.96	0	0.00	9.97	15	16,624	0.09%
2020/08/31	4	10.00	0	0.00	10.00	4	16,532	0.02%
2020/08/28	0	0.00	0.1	10.15	10.05	-0.1	16,311	0.00%
2020/08/20	14	10.00	2	10.05	10.00	12	17,626	0.07%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/11	0	0.00	5.1	10.15	10.10	-5.1	17,703	-0.03%
2020/08/10	5	10.20	0	0.00	10.20	5	17,809	0.03%
2020/08/05	11	10.05	0	0.00	10.05	11	17,961	0.06%
2020/08/03	13	10.04	0	0.00	10.00	13	18,131	0.07%
2020/07/31	5	10.15	0	0.00	10.10	5	18,189	0.03%
2020/07/29	0	0.00	1.8	10.15	10.10	-1.8	18,256	-0.01%
2020/07/28	0	0.00	17	10.10	10.10	-17	18,338	-0.09%
2020/07/27	6	10.13	0	0.00	10.15	6	18,541	0.03%
2020/07/24	4	10.35	0	0.00	10.35	4	18,667	0.02%
2020/07/22	4	10.59	14	10.57	10.60	-10	18,583	-0.05%
2020/07/21	14	11.09	10	11.10	11.15	4	17,981	0.02%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/15	3	10.95	0	0.00	11.00	3	17,023	0.02%
2020/07/13	0	0.00	50	11.00	11.00	-50	17,447	-0.29%
2020/07/08	0	0.00	6	11.03	11.15	-6	18,064	-0.03%
2020/07/07	1	11.05	1	11.00	11.00	0	18,325	0.00%
2020/07/06	1	10.95	0	0.00	11.05	1	18,546	0.01%
2020/07/03	1	10.95	0	0.00	10.90	1	18,613	0.01%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/22	0	0.00	1	10.90	10.90	-1	20,145	0.00%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/12	4	10.83	0	0.00	10.90	4	23,260	0.02%
2020/06/11	4	11.08	0	0.00	11.00	4	23,838	0.02%
2020/06/10	2	11.15	0	0.00	11.20	2	24,163	0.01%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	10	11.17	0	0.00	11.20	10	25,780	0.04%
2020/06/05	4	11.23	3	11.22	11.20	1	25,765	0.00%
2020/06/04	6	11.18	24	11.22	11.20	-18	26,450	-0.07%
2020/06/03	2	11.05	20	11.08	11.15	-18	27,285	-0.07%
2020/06/02	3	10.85	5	10.85	10.85	-2	27,129	-0.01%
2020/06/01	4	10.80	0	0.00	10.85	4	27,072	0.01%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	5	10.68	0	0.00	10.65	5	26,681	0.02%
2020/05/26	4	10.73	1	10.70	10.70	3	27,325	0.01%
2020/05/25	10	10.60	1	10.65	10.65	9	27,340	0.03%
2020/05/22	4	10.68	0	0.00	10.65	4	27,448	0.01%
2020/05/21	0	0.00	44.3	10.75	10.80	-44.3	27,603	-0.16%
2020/05/20	20	10.70	0	0.00	10.75	20	28,065	0.07%
2020/05/19	16	10.67	0	0.00	10.75	16	28,154	0.06%
2020/05/18	2	10.55	1	10.60	10.60	1	28,191	0.00%
2020/05/15	2	10.60	0	0.00	10.60	2	28,229	0.01%
2020/05/14	1	10.70	0.3	10.70	10.70	0.8	28,086	0.00%
2020/05/13	2	10.70	0	0.00	10.70	2	28,045	0.01%
2020/05/12	47	10.78	5	10.75	10.75	42	28,035	0.15%
2020/05/11	25	10.84	3	10.88	10.85	22	28,067	0.08%
2020/05/08	2	10.60	0	0.00	10.60	2	27,904	0.01%
2020/05/05	4	10.63	1	10.55	10.55	3	28,282	0.01%
2020/05/04	5	10.50	60	10.50	10.55	-55	28,321	-0.19%
2020/04/30	1	10.85	2.2	10.76	10.85	-1.2	28,349	0.00%
2020/04/29	0	0.00	2	10.65	10.65	-2	28,719	-0.01%
2020/04/28	2	10.35	1	10.30	10.35	1	28,685	0.00%
2020/04/27	2	10.30	2	10.30	10.30	0	29,638	0.00%
2020/04/23	2	10.15	0	0.00	10.25	2	30,030	0.01%
2020/04/20	0	0.00	14	10.40	10.35	-14	29,768	-0.05%
2020/04/17	20	10.70	22	10.65	10.50	-2	29,919	-0.01%
2020/04/16	12	10.42	5	10.45	10.55	7	29,751	0.02%
2020/04/15	0	0.00	31	10.60	10.65	-31	29,474	-0.11%
2020/04/14	12	10.30	10	10.40	10.45	2	29,437	0.01%
2020/04/13	15	10.20	2	10.20	10.20	13	29,348	0.04%
2020/04/10	4	10.43	10	10.35	10.45	-6	29,087	-0.02%
2020/04/09	5	10.05	0	0.00	10.05	5	28,815	0.02%
2020/04/08	6	9.75	0	0.00	9.84	6	28,381	0.02%
2020/04/07	2	9.72	5	9.68	9.72	-3	28,152	-0.01%
2020/04/01	13	9.61	0	0.00	9.58	13	28,151	0.05%
2020/03/30	10	9.56	0	0.00	9.68	10	27,578	0.04%
2020/03/27	10	9.88	1	9.96	9.86	9	27,234	0.03%
2020/03/26	12	9.73	0	0.00	9.72	12	26,820	0.04%
2020/03/25	5	9.75	0.2	9.82	9.80	4.9	26,882	0.02%
2020/03/24	11	9.50	4	9.34	9.30	7	26,531	0.03%
2020/03/20	1	9.46	5	9.39	9.46	-4	26,101	-0.02%
2020/03/19	25	8.81	3	8.65	8.61	22	25,510	0.09%
2020/03/18	9	9.61	0	0.00	9.48	9	24,421	0.04%
2020/03/17	1	9.85	19	9.85	9.73	-18	23,846	-0.08%
2020/03/16	14	10.06	0	0.00	10.00	14	22,979	0.06%
2020/03/13	50	10.04	104	9.93	10.30	-54	22,372	-0.24%	大賣/
2020/03/12	3	10.78	110	10.80	10.70	-107	21,272	-0.50%	大賣/鉅額交易
2020/03/11	23	11.27	0	0.00	11.20	23	20,545	0.11%
2020/03/10	32	11.01	85	11.03	11.20	-53	20,254	-0.26%
2020/03/09	13	11.43	0	0.00	11.30	13	19,438	0.07%
2020/03/06	16	11.90	0	0.00	11.80	16	18,286	0.09%
2020/03/05	0	0.00	30	12.00	12.00	-30	18,272	-0.16%
2020/03/04	1	11.85	0	0.00	11.90	1	18,257	0.01%
2020/03/02	11	11.79	10	11.85	11.80	1	18,055	0.01%
2020/02/27	2	12.05	0	0.00	12.00	2	17,920	0.01%
2020/02/26	0	0.00	10	12.05	12.05	-10	17,701	-0.06%
2020/02/24	1	12.10	0.5	12.15	12.10	0.6	17,463	0.00%
2020/02/21	0.5	12.20	0	0.00	12.15	0.5	17,300	0.00%
2020/02/20	0	0.00	2	12.30	12.25	-2	16,697	-0.01%
2020/02/19	2	12.30	3.4	12.23	12.30	-1.4	16,645	-0.01%
2020/02/17	20	12.15	3	12.15	12.15	17	16,780	0.10%
2020/02/11	1	12.15	0	0.00	12.15	1	17,243	0.01%
2020/02/10	37	12.06	0	0.00	12.20	37	17,214	0.21%
2020/02/06	2	12.45	30	12.40	12.45	-28	17,108	-0.16%
2020/02/04	3	12.15	0	0.00	12.30	3	17,042	0.02%
2020/02/03	26	12.11	19	11.99	12.10	7	17,173	0.04%
2020/01/31	20.5	12.39	0	0.00	12.35	20.5	16,566	0.12%
2020/01/30	34	12.36	5	12.45	12.30	29	16,285	0.18%
2020/01/20	2	12.65	0	0.00	12.75	2	15,191	0.01%
2020/01/17	5	12.55	0	0.00	12.65	5	14,756	0.03%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	2	12.60	0	0.00	12.60	2	14,515	0.01%
2020/01/13	12	12.45	0	0.00	12.60	12	14,462	0.08%
2020/01/10	30.5	12.45	0	0.00	12.50	30.5	14,313	0.21%
2020/01/09	21	12.45	0	0.00	12.45	21	14,208	0.15%
2020/01/08	3.5	12.45	0	0.00	12.40	3.5	14,297	0.02%
2020/01/07	2	12.53	1	12.50	12.50	1	13,964	0.01%
2020/01/06	10	12.55	0	0.00	12.55	10	13,862	0.07%
2019/12/31	5	12.60	0	0.00	12.60	5	14,012	0.04%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/24	10	12.55	0	0.00	12.60	10	16,059	0.06%
2019/12/23	5	12.51	0	0.00	12.60	5	16,221	0.03%
2019/12/20	0	0.00	10	12.60	12.55	-10	16,348	-0.06%
2019/12/18	1	12.55	5	12.55	12.60	-4	16,479	-0.02%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/09	0.5	12.45	0	0.00	12.40	0.5	17,572	0.00%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/12/02	0.5	12.50	0	0.00	12.40	0.5	18,039	0.00%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	10	12.55	0.1	12.55	12.55	10	17,857	0.06%
2019/11/26	2	12.50	0	0.00	12.60	2	17,876	0.01%
2019/11/25	10	12.45	0	0.00	12.55	10	17,415	0.06%
2019/11/22	2	12.45	0	0.00	12.40	2	17,526	0.01%
2019/11/21	40	12.44	0	0.00	12.40	40	17,601	0.23%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/19	26	12.51	0	0.00	12.50	26	17,676	0.15%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	1.6	12.47	0	0.00	12.45	1.6	18,177	0.01%
2019/11/12	2	12.50	2	12.50	12.55	0	18,323	0.00%
2019/11/11	13	12.49	1	12.50	12.50	12	18,937	0.06%
2019/11/08	2	12.70	0	0.00	12.70	2	19,216	0.01%
2019/11/06	10	12.65	0	0.00	12.75	10	19,622	0.05%
2019/11/04	51.4	12.80	0	0.00	12.80	51.4	19,833	0.26%
2019/11/01	39	12.75	0	0.00	12.75	39	19,890	0.20%
2019/10/31	1	12.75	2	12.80	12.85	-1	20,106	0.00%
2019/10/24	0	0.00	5.6	12.65	12.65	-5.6	20,125	-0.03%
2019/10/23	2	12.60	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	1	12.70	12.70	-1	20,208	0.00%
2019/10/18	2	12.60	12.5	12.67	12.60	-10.5	20,224	-0.05%
2019/10/09	1	12.55	0	0.00	12.45	1	20,699	0.00%
2019/10/04	25.5	12.55	0	0.00	12.55	25.5	20,633	0.12%
2019/10/03	6	12.50	0	0.00	12.55	6	20,551	0.03%
2019/10/02	4	12.40	0	0.00	12.40	4	19,129	0.02%
2019/10/01	0	0.00	1	12.75	12.85	-1	18,562	-0.01%
2019/09/27	7.6	12.80	0	0.00	12.75	7.6	18,647	0.04%
2019/09/26	0	0.00	0.2	12.90	12.85	-0.2	19,772	0.00%
2019/09/24	1	12.90	10	12.85	12.90	-9	21,140	-0.04%
2019/09/23	4	12.88	0	0.00	12.80	4	21,062	0.02%
2019/09/20	0	0.00	4	12.98	13.00	-4	20,802	-0.02%
2019/09/18	5	12.40	0	0.00	12.45	5	19,723	0.03%
2019/09/12	0	0.00	0.2	12.35	12.25	-0.2	20,284	0.00%
2019/09/11	0.3	12.35	0	0.00	12.30	0.3	20,609	0.00%
2019/09/10	2	12.25	0	0.00	12.30	2	20,811	0.01%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	8	12.30	0	0.00	12.25	8	20,924	0.04%
2019/09/03	3	12.20	0	0.00	12.20	3	22,444	0.01%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/27	15	12.10	0	0.00	12.05	15	25,238	0.06%
2019/08/26	3	12.05	0	0.00	12.05	3	25,454	0.01%
2019/08/23	6	12.20	30	12.20	12.20	-24	25,491	-0.09%
2019/08/22	4	12.28	0	0.00	12.30	4	25,413	0.02%
2019/08/21	3	12.37	0	0.00	12.30	3	25,569	0.01%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	0	0.00	10	12.50	12.50	-10	25,381	-0.04%
2019/08/15	5	12.50	1	12.60	12.50	4	25,253	0.02%
2019/08/14	5	12.69	2	12.60	12.65	3	25,443	0.01%
2019/08/13	13	13.42	0	0.00	13.40	13	24,937	0.05%
2019/08/12	25	13.35	0	0.00	13.50	25	24,365	0.10%
2019/08/08	5	13.35	0	0.00	13.35	5	23,843	0.02%
2019/08/05	10	13.25	0	0.00	13.25	10	23,735	0.04%
2019/07/30	10	13.40	0	0.00	13.40	10	23,957	0.04%
2019/07/24	4.4	13.42	0	0.00	13.30	4.4	24,777	0.02%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/18	3	13.28	0	0.00	13.30	3	26,096	0.01%
2019/07/17	3	13.37	0	0.00	13.35	3	25,998	0.01%
2019/07/16	6	13.42	0	0.00	13.35	6	25,934	0.02%
2019/07/04	2	13.30	50	13.35	13.30	-48	26,095	-0.18%
2019/07/03	2	13.10	15	13.20	13.15	-13	26,036	-0.05%
2019/07/02	19.6	13.28	6	13.25	13.25	13.6	25,012	0.05%
2019/07/01	2	13.60	0	0.00	13.65	2	23,602	0.01%
2019/06/28	0.8	13.65	0	0.00	13.65	0.8	23,551	0.00%
2019/06/27	0.2	13.70	0	0.00	13.70	0.2	23,814	0.00%
2019/06/21	0	0.00	12	13.65	13.50	-12	24,497	-0.05%
2019/06/18	1	13.65	5	13.70	13.70	-4	23,797	-0.02%
2019/06/17	3	13.65	0	0.00	13.60	3	23,937	0.01%
2019/06/14	1	13.45	0	0.00	13.50	1	23,723	0.00%
2019/06/12	6	13.18	0	0.00	13.30	6	23,564	0.03%
2019/06/11	0	0.00	2	13.75	13.60	-2	22,669	-0.01%
2019/06/10	60	13.65	0	0.00	13.75	60	22,516	0.27%
2019/06/06	22	13.62	80	13.66	13.55	-58	22,198	-0.26%
2019/06/05	23	13.55	100	13.48	13.65	-77	21,558	-0.36%
2019/06/04	0.1	13.30	54	13.30	13.35	-53.9	21,161	-0.25%
2019/05/31	1	12.95	0	0.00	12.95	1	21,664	0.00%
2019/05/29	0	0.00	8	12.70	12.70	-8	21,378	-0.04%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	51	12.65	0	0.00	12.65	51	21,544	0.24%
2019/05/15	3	12.50	0	0.00	12.50	3	22,186	0.01%
2019/05/14	1	12.25	0	0.00	12.40	1	22,276	0.00%
2019/05/13	2	12.45	13	12.52	12.45	-11	22,088	-0.05%
2019/05/10	0	0.00	1	12.40	12.50	-1	21,997	0.00%
2019/05/09	12	12.42	0	0.00	12.35	12	21,797	0.06%
2019/05/08	4	12.38	5	12.50	12.50	-1	21,662	0.00%
2019/05/07	2	12.45	0	0.00	12.50	2	21,626	0.01%
2019/05/06	4	12.46	0	0.00	12.50	4	21,399	0.02%
2019/05/03	2	12.65	0	0.00	12.60	2	21,137	0.01%
2019/05/02	13	12.70	2	12.70	12.75	11	20,837	0.05%
2019/04/30	3	12.75	71	12.73	12.75	-68	20,642	-0.33%
2019/04/29	3	12.55	54	12.60	12.65	-51	20,241	-0.25%
2019/04/26	215	12.15	0.2	12.20	12.20	214.8	19,491	1.10%	大買/鉅額交易
2019/04/25	3	12.00	0	0.00	12.10	3	19,131	0.02%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	6	11.90	0	0.00	11.90	6	18,949	0.03%
2019/04/18	4	11.88	0	0.00	11.90	4	18,964	0.02%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	2	11.95	0	0.00	11.95	2	18,879	0.01%
2019/04/15	13	11.98	0	0.00	11.95	13	18,844	0.07%
2019/04/12	9	12.00	0	0.00	12.00	9	18,753	0.05%
2019/04/10	8	12.05	0.5	12.10	12.10	7.5	18,496	0.04%
2019/04/09	7	12.09	0	0.00	12.05	7	18,382	0.04%
2019/04/08	2	12.05	0	0.00	12.05	2	18,303	0.01%
2019/03/28	10.9	11.75	0	0.00	11.80	10.9	17,402	0.06%
2019/03/27	4	11.76	0	0.00	11.80	4	17,282	0.02%
2019/03/26	4	11.73	2.5	11.75	11.70	1.5	17,075	0.01%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/20	7	11.81	0	0.00	11.85	7	17,059	0.04%
2019/03/19	4	11.94	0	0.00	11.90	4	16,686	0.02%
2019/03/15	2	11.85	0	0.00	11.85	2	16,586	0.01%
2019/03/14	0.5	11.85	0	0.00	11.85	0.5	16,562	0.00%
2019/03/13	9	11.89	0	0.00	11.90	9	16,603	0.05%
2019/03/11	10	11.90	0	0.00	11.85	10	16,506	0.06%
2019/03/08	3	11.75	24	11.75	11.75	-21	16,446	-0.13%
2019/03/07	26	11.94	0	0.00	11.85	26	16,474	0.16%
2019/03/06	18	11.78	0	0.00	11.75	18	15,875	0.11%
2019/03/04	0	0.00	2	11.35	11.35	-2	15,342	-0.01%
2019/02/27	15	11.40	0	0.00	11.35	15	15,300	0.10%
2019/02/26	30	11.45	0	0.00	11.40	30	15,099	0.20%
2019/02/25	30	11.42	0	0.00	11.45	30	14,936	0.20%
2019/02/21	20	11.25	0	0.00	11.25	20	14,074	0.14%
2019/02/20	20	11.25	0	0.00	11.30	20	14,015	0.14%
2019/02/19	20	11.25	0.2	11.25	11.25	19.8	13,912	0.14%
2019/02/18	20	11.25	0	0.00	11.25	20	14,073	0.14%
2019/02/15	3	11.20	1	11.25	11.20	2	14,233	0.01%
2019/02/14	1	11.25	0	0.00	11.25	1	14,319	0.01%
2019/02/12	1	11.10	3.6	11.10	11.10	-2.6	13,905	-0.02%
2019/02/11	2	11.10	0	0.00	11.10	2	14,328	0.01%
2019/01/30	2	11.05	0	0.00	11.05	2	14,660	0.01%
2019/01/28	6	10.98	0	0.00	11.00	6	14,562	0.04%
2019/01/24	4	10.88	0	0.00	10.85	4	14,444	0.03%
2019/01/23	0	0.00	10	10.85	10.80	-10	14,890	-0.07%
2019/01/18	6	10.84	5	10.85	10.85	1	15,408	0.01%
2019/01/17	3	10.80	141	10.80	10.85	-138	15,881	-0.87%	大賣/鉅額交易
2019/01/11	1	10.80	0	0.00	10.75	1	16,931	0.01%
2019/01/10	145	10.75	5	10.80	10.80	140	17,432	0.80%	大買/鉅額交易
2019/01/09	0	0.00	5	10.70	10.75	-5	17,784	-0.03%
2019/01/07	1	10.55	0	0.00	10.60	1	18,151	0.01%
2019/01/04	0	0.00	10	10.40	10.35	-10	18,539	-0.05%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/20	6	10.35	0	0.00	10.30	6	22,520	0.03%
2018/12/19	5	10.40	0	0.00	10.40	5	23,005	0.02%
2018/12/18	6	10.48	0	0.00	10.40	6	23,139	0.03%
2018/12/14	5	10.65	0	0.00	10.65	5	23,098	0.02%
2018/12/11	0	0.00	5	10.70	10.75	-5	23,835	-0.02%
2018/12/10	0	0.00	4	10.60	10.65	-4	24,287	-0.02%
2018/12/07	5	10.55	5	10.65	10.65	0	24,708	0.00%
2018/12/06	7	10.60	0	0.00	10.60	7	24,943	0.03%
2018/12/05	2	10.75	0	0.00	10.70	2	25,117	0.01%
2018/12/03	0	0.00	5	10.70	10.65	-5	25,925	-0.02%
2018/11/29	5	10.55	5	10.75	10.55	0	28,788	0.00%
2018/11/28	5	10.65	0	0.00	10.65	5	29,189	0.02%
2018/11/21	9	10.49	0	0.00	10.60	9	31,289	0.03%
2018/11/19	0.6	10.70	0	0.00	10.75	0.6	32,071	0.00%
2018/11/08	0	0.00	5	10.65	10.65	-5	34,590	-0.01%
2018/11/07	1	10.45	0	0.00	10.50	1	34,389	0.00%
2018/11/05	0.3	10.25	0	0.00	10.25	0.3	35,367	0.00%
2018/10/29	6	10.15	0	0.00	10.05	6	35,505	0.02%
2018/10/25	0	0.00	1	9.96	9.99	-1	35,847	0.00%
2018/10/24	5	10.25	0	0.00	10.05	5	36,192	0.01%
2018/10/23	12	10.35	0	0.00	10.30	12	35,953	0.03%
2018/10/22	2	10.50	5	10.55	10.55	-3	36,000	-0.01%
2018/10/19	5	10.25	0	0.00	10.45	5	36,142	0.01%
2018/10/18	5	10.35	15	10.35	10.40	-10	36,238	-0.03%
2018/10/16	0	0.00	1	10.70	10.65	-1	35,901	0.00%
2018/10/12	0	0.00	20	10.65	10.70	-20	35,651	-0.06%
2018/10/11	16	10.47	0	0.00	10.45	16	35,340	0.05%
2018/10/09	1	11.10	0	0.00	11.10	1	34,044	0.00%
2018/10/08	0	0.00	33	10.95	10.95	-33	33,828	-0.10%
2018/10/03	2	11.25	0	0.00	11.25	2	33,397	0.01%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/09/28	0	0.00	5	11.10	11.10	-5	34,062	-0.01%
2018/09/26	0	0.00	0.1	11.05	11.05	-0.1	34,116	0.00%
2018/09/25	1	10.95	0	0.00	11.00	1	34,015	0.00%
2018/09/14	130	11.10	0	0.00	11.00	130	33,661	0.39%	大買/鉅額交易
2018/09/13	0	0.00	6	10.81	10.95	-6	33,336	-0.02%
2018/09/11	27	10.55	0	0.00	10.55	27	32,807	0.08%
2018/09/10	1	10.60	0	0.00	10.55	1	32,732	0.00%
2018/09/07	11	10.70	0	0.00	10.65	11	32,650	0.03%
2018/09/06	2	10.60	0	0.00	10.55	2	32,230	0.01%
2018/09/05	7	11.15	19	11.15	11.10	-12	30,621	-0.04%
2018/08/30	0	0.00	3	11.10	11.10	-3	28,746	-0.01%
2018/08/29	3	11.22	0	0.00	11.20	3	28,626	0.01%
2018/08/28	6	11.23	0	0.00	11.20	6	28,523	0.02%
2018/08/27	10	11.20	1	11.25	11.25	9	28,033	0.03%
2018/08/24	10	11.00	0	0.00	11.05	10	27,687	0.04%
2018/08/21	0	0.00	6	10.63	10.80	-6	26,787	-0.02%
2018/08/20	0	0.00	5	10.50	10.55	-5	26,148	-0.02%
2018/08/16	10	10.35	0	0.00	10.35	10	25,640	0.04%
2018/08/15	25	10.38	0	0.00	10.35	25	25,556	0.10%
2018/08/14	0.8	10.40	10	10.38	10.45	-9.2	25,459	-0.04%
2018/08/13	35	10.47	2	10.53	10.40	33	25,417	0.13%
2018/08/10	2	10.50	1	10.40	10.45	1	24,773	0.00%
2018/08/06	0	0.00	1	10.10	10.15	-1	24,187	0.00%
2018/08/02	12	10.00	0	0.00	9.98	12	24,515	0.05%
2018/08/01	0	0.00	3	10.05	10.10	-3	24,181	-0.01%
2018/07/30	16	9.91	0	0.00	9.97	16	23,304	0.07%
2018/07/27	0	0.00	5	9.79	9.77	-5	23,027	-0.02%
2018/07/26	130	9.75	0	0.00	9.76	130	22,896	0.57%	大買/鉅額交易
2018/07/25	10	9.72	0	0.00	9.72	10	22,881	0.04%
2018/07/19	20	9.60	0	0.00	9.57	20	22,668	0.09%
2018/07/13	0	0.00	5	9.62	9.63	-5	22,731	-0.02%
2018/07/10	0	0.00	5	9.42	9.49	-5	22,451	-0.02%
2018/07/06	12	9.22	0	0.00	9.21	12	21,646	0.06%
2018/07/05	18	9.32	0	0.00	9.29	18	21,957	0.08%
2018/07/04	4	9.35	0	0.00	9.38	4	22,200	0.02%
2018/07/03	5	9.45	0	0.00	9.38	5	22,338	0.02%
2018/07/02	1	9.58	8	9.55	9.49	-7	22,035	-0.03%
2018/06/29	15	9.38	10	9.40	9.41	5	21,560	0.02%
2018/06/27	5.2	9.40	0	0.00	9.40	5.2	21,352	0.02%
2018/06/26	6	9.47	0	0.00	9.46	6	21,376	0.03%
2018/06/19	4	9.60	0	0.00	9.56	4	22,657	0.02%
2018/06/14	5.3	9.69	0	0.00	9.61	5.3	22,225	0.02%
2018/06/13	10.2	9.72	0	0.00	9.71	10.2	22,044	0.05%
2018/06/12	0.2	9.76	0	0.00	9.76	0.2	22,203	0.00%
2018/06/11	1	9.80	0	0.00	9.82	1	21,931	0.00%
2018/06/08	10	9.73	0	0.00	9.69	10	21,642	0.05%
2018/06/07	0	0.00	5	9.50	9.74	-5	21,194	-0.02%
2018/06/06	0	0.00	5	9.34	9.44	-5	20,754	-0.02%
2018/06/05	0	0.00	0.2	9.30	9.31	-0.2	20,406	0.00%
2018/06/04	13	9.28	0	0.00	9.27	13	20,124	0.06%
2018/06/01	4	9.19	0.9	9.21	9.21	3.1	20,048	0.02%
2018/05/31	0.3	9.19	0	0.00	9.15	0.3	19,846	0.00%
2018/05/30	5.3	9.23	0	0.00	9.23	5.3	19,037	0.03%
2018/05/29	1	9.32	5	9.34	9.33	-4	18,721	-0.02%
2018/05/23	5	9.23	0.1	9.25	9.25	4.9	19,274	0.03%
2018/05/22	10	9.30	0	0.00	9.27	10	19,354	0.05%
2018/05/21	10	9.33	5	9.34	9.32	5	19,297	0.03%
2018/05/18	30	9.30	0	0.00	9.32	30	19,112	0.16%
2018/05/17	0	0.00	4	9.30	9.30	-4	19,223	-0.02%
2018/05/11	0	0.00	12	9.23	9.23	-12	19,390	-0.06%
2018/05/10	2	9.11	15	9.11	9.15	-13	19,006	-0.07%
2018/05/04	5	9.01	0	0.00	9.00	5	18,723	0.03%
2018/05/02	0	0.00	5	9.11	9.12	-5	18,453	-0.03%
2018/04/30	60	9.05	15	9.04	9.12	45	18,541	0.24%
2018/04/27	10	8.88	12	8.93	8.95	-2	18,152	-0.01%
2018/04/24	15	8.92	0	0.00	8.92	15	18,177	0.08%
2018/04/23	0	0.00	3	8.93	8.93	-3	18,153	-0.02%
2018/04/17	3	8.81	20	8.80	8.82	-17	18,516	-0.09%
2018/04/12	5	8.85	0	0.00	8.89	5	18,466	0.03%
2018/04/11	10	8.89	15	8.93	8.90	-5	18,271	-0.03%
2018/04/10	0	0.00	16	8.81	8.84	-16	17,584	-0.09%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/03/31	4	8.72	0	0.00	8.72	4	16,314	0.02%
2018/03/29	10	8.69	0	0.00	8.70	10	15,882	0.06%
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/23	6	8.74	0	0.00	8.73	6	14,992	0.04%
2018/03/22	20	8.77	10	8.77	8.78	10	14,498	0.07%
2018/03/20	5	8.63	8	8.65	8.65	-3	13,308	-0.02%
2018/03/19	0	0.00	4	8.67	8.67	-4	13,209	-0.03%
2018/03/15	5	8.66	0	0.00	8.66	5	12,784	0.04%
2018/03/08	0	0.00	1	8.60	8.61	-1	12,501	-0.01%
2018/02/27	10	8.67	0	0.00	8.64	10	12,664	0.08%
2018/02/23	0	0.00	10	8.77	8.73	-10	12,346	-0.08%
2018/02/21	0	0.00	6	8.55	8.59	-6	12,009	-0.05%
2018/02/09	4	8.39	0	0.00	8.40	4	11,638	0.03%
2018/01/31	10	8.61	0	0.00	8.64	10	10,337	0.10%
2018/01/24	10	8.76	0	0.00	8.77	10	9,600	0.10%
2018/01/23	10	8.77	0	0.00	8.80	10	9,296	0.11%
2018/01/22	10	8.81	0	0.00	8.86	10	9,163	0.11%
2018/01/19	2	8.77	8.3	8.83	8.84	-6.3	9,088	-0.07%
2018/01/18	10	8.82	1	8.85	8.77	9	9,078	0.10%
2018/01/17	2	8.79	0	0.00	8.82	2	8,829	0.02%
2018/01/11	4	8.50	0	0.00	8.54	4	7,682	0.05%
2018/01/10	4	8.50	0	0.00	8.53	4	7,633	0.05%
2018/01/08	13	8.48	6	8.50	8.50	7	7,520	0.09%