臺企銀 (2834)-元富-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	16.85	18	16.80	16.90	-17	27,917	-0.06%
2024/04/25	1.3	16.39	0	0.00	16.40	1.3	26,972	0.00%
2024/04/24	1	16.50	0	0.00	16.55	1	26,838	0.00%
2024/04/23	2.1	16.48	1	16.60	16.60	1.1	26,739	0.00%
2024/04/22	1	16.25	21	16.33	16.35	-20	26,384	-0.08%
2024/04/19	2.1	15.88	12.4	16.14	16.15	-10.3	25,973	-0.04%
2024/04/18	7	16.05	1	16.05	16.20	6	25,429	0.02%
2024/04/17	1.2	16.02	1	16.00	16.00	0.2	25,246	0.00%
2024/04/16	16.5	15.81	5	16.05	15.80	11.5	25,095	0.05%
2024/04/15	7.1	15.99	6	16.08	16.05	1.1	24,599	0.00%
2024/04/12	3.1	16.05	0	0.00	16.05	3.1	24,303	0.01%
2024/04/11	5.1	16.10	0.6	16.15	16.10	4.5	24,153	0.02%
2024/04/10	0.1	16.15	1	16.20	16.20	-0.9	24,125	0.00%
2024/04/09	0	0.00	2	16.15	16.10	-2	24,050	-0.01%
2024/04/08	12.7	15.96	0	0.00	16.05	12.7	24,003	0.05%
2024/04/03	3.1	15.92	0	0.00	15.90	3.1	23,789	0.01%
2024/04/02	4.2	15.95	2	16.00	16.00	2.2	23,700	0.01%
2024/04/01	7.3	16.09	0	0.00	16.05	7.3	23,358	0.03%
2024/03/29	1	16.10	16	16.01	16.15	-15	23,044	-0.07%
2024/03/28	5.1	15.90	0	0.00	15.90	5.1	22,583	0.02%
2024/03/27	2	15.85	5.1	15.85	15.80	-3.1	22,318	-0.01%
2024/03/26	3	15.83	2	15.75	15.75	1	21,850	0.00%
2024/03/25	16.5	15.76	15.7	15.82	15.75	0.8	21,596	0.00%
2024/03/22	7	15.76	0	0.00	15.75	7	21,398	0.03%
2024/03/21	10.5	15.75	56.2	15.71	15.75	-45.7	21,065	-0.22%
2024/03/20	30.3	15.59	2	15.65	15.55	28.3	20,641	0.14%
2024/03/19	3.4	15.54	15	15.60	15.60	-11.6	20,231	-0.06%
2024/03/18	147.3	15.82	36	15.79	15.80	111.3	19,440	0.57%	大買/鉅額交易
2024/03/15	129.2	16.21	27.1	16.31	16.35	102.1	18,148	0.56%	大買/鉅額交易
2024/03/14	1	16.55	3.2	16.55	16.55	-2.2	14,994	-0.01%
2024/03/13	30	14.95	6.1	15.01	15.05	23.9	12,874	0.19%
2024/03/12	0	0.00	15.1	14.73	14.85	-15.1	12,265	-0.12%
2024/03/11	0	14.55	8	14.74	14.55	-8	11,872	-0.07%
2024/03/07	0.2	14.25	6.1	14.41	14.45	-5.9	10,739	-0.05%
2024/03/06	1	14.30	8	14.29	14.25	-7	10,403	-0.07%
2024/03/05	0.1	14.10	8.3	14.15	14.15	-8.2	10,760	-0.08%
2024/03/04	0.1	14.00	7.1	14.00	13.95	-7	10,473	-0.07%
2024/03/01	7.1	13.95	0	0.00	14.00	7.1	10,426	0.07%
2024/02/29	0	0.00	70	13.93	14.00	-70	10,318	-0.68%
2024/02/27	1	13.70	0	0.00	13.75	1	9,824	0.01%
2024/02/26	0	0.00	0	13.55	13.60	0	9,562	0.00%
2024/02/23	0	0.00	5	13.50	13.45	-5	9,457	-0.05%
2024/02/22	2	13.55	0	0.00	13.50	2	9,608	0.02%
2024/02/21	0	13.60	0	0.00	13.50	0	9,617	0.00%
2024/02/20	2	13.55	0	0.00	13.55	2	9,731	0.02%
2024/02/19	0	0.00	2	13.50	13.50	-2	9,669	-0.02%
2024/02/16	0.1	13.35	4	13.40	13.40	-3.9	9,819	-0.04%
2024/02/15	5	13.35	0	0.00	13.35	5	9,793	0.05%
2024/02/05	1.9	13.35	0	0.00	13.35	1.9	9,709	0.02%
2024/02/02	0.1	13.35	0	0.00	13.40	0.1	9,728	0.00%
2024/02/01	2.1	13.40	0	0.00	13.40	2.1	9,735	0.02%
2024/01/31	0	13.30	0	0.00	13.35	0	9,738	0.00%
2024/01/30	0	0.00	1	13.40	13.30	-1	9,713	-0.01%
2024/01/29	0	0.00	5	13.40	13.45	-5	9,756	-0.05%
2024/01/23	5	13.25	0	0.00	13.20	5	9,920	0.05%
2024/01/22	1	13.20	0	0.00	13.15	1	9,973	0.01%
2024/01/18	0	0.00	0.4	13.25	13.20	-0.4	10,037	0.00%
2024/01/17	19	13.19	0	0.00	13.20	19	10,044	0.19%
2024/01/16	22.1	13.37	0	0.00	13.30	22.1	9,931	0.22%
2024/01/15	11.7	13.55	0	0.00	13.50	11.7	9,769	0.12%
2024/01/12	0	0.00	1	13.60	13.60	-1	10,002	-0.01%
2024/01/11	0	0.00	1	13.60	13.60	-1	10,111	-0.01%
2024/01/10	1	13.55	1	13.55	13.50	0	10,203	0.00%
2024/01/09	11	13.55	0	0.00	13.55	11	10,200	0.11%
2024/01/08	0	13.60	0.9	13.55	13.60	-0.9	10,201	-0.01%
2024/01/05	2.3	13.51	0	0.00	13.55	2.3	10,218	0.02%
2024/01/04	4	13.53	0	0.00	13.55	4	10,286	0.04%
2024/01/02	0.1	13.70	1	13.65	13.70	-0.9	10,316	-0.01%
2023/12/28	0.3	13.67	2	13.65	13.75	-1.7	10,416	-0.02%
2023/12/26	0	0.00	0.1	13.60	13.60	-0.1	10,426	0.00%
2023/12/25	0.1	13.55	0	0.00	13.55	0.1	10,417	0.00%
2023/12/21	10	13.50	0.7	13.55	13.55	9.3	10,577	0.09%
2023/12/20	2	13.60	0	0.00	13.55	2	10,591	0.02%
2023/12/19	10	13.60	0	0.00	13.65	10	10,582	0.09%
2023/12/18	0.1	13.75	0	0.00	13.75	0.1	10,705	0.00%
2023/12/15	0	13.80	10	13.85	13.80	-10	10,695	-0.09%
2023/12/14	0	0.00	16.6	13.83	13.85	-16.6	10,527	-0.16%
2023/12/12	0	0.00	8.1	13.65	13.70	-8.1	10,418	-0.08%
2023/12/11	8	13.53	5	13.65	13.70	3	10,417	0.03%
2023/12/08	10	13.50	0.1	13.50	13.50	9.9	10,275	0.10%
2023/12/07	0	13.50	0	0.00	13.50	0	10,224	0.00%
2023/12/06	0.1	13.50	0.3	13.50	13.55	-0.1	10,289	0.00%
2023/12/05	0.1	13.45	0	0.00	13.45	0.1	10,265	0.00%
2023/12/04	0.1	13.55	0	0.00	13.50	0.1	10,276	0.00%
2023/12/01	0.1	13.55	1	13.55	13.55	-0.9	10,313	-0.01%
2023/11/27	0.1	13.45	4	13.45	13.45	-3.9	9,959	-0.04%
2023/11/24	0	0.00	0.2	13.50	13.55	-0.2	10,085	0.00%
2023/11/22	1	13.35	0	0.00	13.40	1	10,085	0.01%
2023/11/21	4.8	13.40	3	13.40	13.45	1.8	10,043	0.02%
2023/11/17	0	0.00	15	13.30	13.30	-15	9,792	-0.15%
2023/11/15	0.2	13.15	6.2	13.16	13.20	-6	9,739	-0.06%
2023/11/14	10	13.05	0	0.00	13.00	10	9,649	0.10%
2023/11/13	0	13.05	3	13.10	13.05	-3	9,988	-0.03%
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/09	0	13.10	5	13.05	13.10	-5	11,007	-0.05%
2023/11/08	0	13.10	0	0.00	13.10	0	11,476	0.00%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/06	0.3	13.20	5	13.20	13.20	-4.7	11,718	-0.04%
2023/11/03	0	0.00	1	13.00	13.10	-1	11,840	-0.01%
2023/11/02	0	12.90	0	0.00	12.90	0	12,187	0.00%
2023/11/01	0.3	12.85	20.4	12.81	12.85	-20.2	12,171	-0.17%
2023/10/31	2	12.80	0	0.00	12.75	2	12,229	0.02%
2023/10/30	0	0.00	3	12.80	12.85	-3	12,456	-0.02%
2023/10/27	5	12.90	0	0.00	12.80	5	12,467	0.04%
2023/10/26	6.1	12.75	0	0.00	12.70	6.1	12,772	0.05%
2023/10/25	0.8	12.95	0	0.00	12.85	0.8	12,845	0.01%
2023/10/24	1.1	12.80	0	0.00	12.80	1.1	13,276	0.01%
2023/10/23	0	13.00	0	0.00	12.90	0	13,392	0.00%
2023/10/20	12	12.97	1	12.95	13.00	11	13,534	0.08%
2023/10/19	2.2	13.10	15.4	13.10	13.05	-13.1	13,402	-0.10%
2023/10/18	10	13.20	0	0.00	13.20	10	13,425	0.07%
2023/10/17	1	13.25	0.2	13.35	13.20	0.8	13,419	0.01%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	0.2	13.40	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	0.8	13.45	10	13.40	13.45	-9.2	14,076	-0.07%
2023/10/11	0	0.00	1.7	13.37	13.40	-1.7	14,094	-0.01%
2023/10/06	0.2	13.30	4.4	13.20	13.25	-4.2	14,117	-0.03%
2023/10/05	0	13.15	0	0.00	13.05	0	14,290	0.00%
2023/10/04	11	13.05	2	13.10	13.00	9	14,432	0.06%
2023/10/03	0	13.20	0	13.25	13.15	0	14,419	0.00%
2023/10/02	25.3	13.25	0	0.00	13.30	25.3	14,589	0.17%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/26	0.2	13.25	2	13.25	13.20	-1.8	15,006	-0.01%
2023/09/22	0	13.30	0	0.00	13.20	0	15,093	0.00%
2023/09/21	14.1	13.32	0	0.00	13.25	14.1	15,103	0.09%
2023/09/20	0	0.00	1	13.50	13.45	-1	14,960	-0.01%
2023/09/18	0	13.55	0	0.00	13.55	0	15,178	0.00%
2023/09/15	0	13.60	61	13.60	13.60	-61	15,265	-0.40%
2023/09/14	0	0.00	2	13.50	13.60	-2	15,208	-0.01%
2023/09/13	1.1	13.45	0	0.00	13.45	1.1	15,274	0.01%
2023/09/12	0	0.00	0.7	13.40	13.40	-0.7	15,711	0.00%
2023/09/11	0.1	13.40	0	0.00	13.35	0.1	15,744	0.00%
2023/09/08	2	13.38	0	0.00	13.35	2	15,769	0.01%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	2	13.40	2	13.35	13.35	0	16,189	0.00%
2023/09/05	1.1	13.46	0	0.00	13.45	1.1	16,350	0.01%
2023/09/04	1	13.50	0	0.00	13.50	1	16,445	0.01%
2023/09/01	10.3	13.45	0	0.00	13.45	10.3	16,718	0.06%
2023/08/31	22.4	13.51	5	13.55	13.35	17.4	16,781	0.10%
2023/08/30	5.2	13.95	0	0.00	13.90	5.2	16,689	0.03%
2023/08/29	0.1	13.90	0	0.00	13.90	0.1	16,603	0.00%
2023/08/25	0	0.00	4	13.75	13.80	-4	16,976	-0.02%
2023/08/23	0	13.85	6	13.80	13.75	-6	17,307	-0.03%
2023/08/22	5	13.77	0	0.00	13.80	5	17,432	0.03%
2023/08/21	21	13.73	0	0.00	13.75	21	17,541	0.12%
2023/08/18	7	13.58	25	13.65	13.65	-18	17,540	-0.10%
2023/08/17	7	13.58	1	13.70	13.65	6	17,476	0.03%
2023/08/16	10.2	13.57	0	0.00	13.50	10.2	17,206	0.06%
2023/08/15	30.1	13.83	0	0.00	13.80	30.1	16,752	0.18%
2023/08/14	2	14.00	0	0.00	13.95	2	16,693	0.01%
2023/08/10	1	14.20	5	14.20	14.25	-4	16,533	-0.02%
2023/08/09	10	14.10	0	0.00	14.20	10	16,585	0.06%
2023/08/08	25	14.19	0	0.00	14.15	25	16,420	0.15%
2023/08/07	0.3	14.35	0	0.00	14.35	0.3	16,195	0.00%
2023/08/02	9	14.27	0	0.00	14.25	9	16,308	0.06%
2023/08/01	0.2	14.45	2	14.55	14.55	-1.8	16,121	-0.01%
2023/07/31	12.2	14.51	5	14.45	14.40	7.2	16,196	0.04%
2023/07/28	1	14.30	11	14.45	14.45	-10	15,895	-0.06%
2023/07/27	0	0.00	12	14.46	14.50	-12	15,738	-0.08%
2023/07/25	0.1	14.15	0	0.00	14.15	0.1	15,296	0.00%
2023/07/24	23	14.11	0	0.00	14.10	23	15,144	0.15%
2023/07/21	1	14.20	5	14.25	14.25	-4	15,017	-0.03%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	4.5	14.30	2.5	14.30	14.25	2	15,029	0.01%
2023/07/18	0	0.00	1	14.30	14.30	-1	14,937	-0.01%
2023/07/13	4	14.10	0	0.00	14.00	4	14,754	0.03%
2023/07/12	15	14.05	1	14.05	14.05	14	14,756	0.09%
2023/07/07	1	13.95	0	0.00	14.05	1	15,060	0.01%
2023/07/06	1	14.25	0	0.00	14.10	1	15,328	0.01%
2023/07/05	0.3	14.25	5.1	14.26	14.30	-4.9	15,200	-0.03%
2023/07/04	0	0.00	3	14.30	14.30	-3	15,200	-0.02%
2023/07/03	0.1	14.25	0	0.00	14.30	0.1	15,331	0.00%
2023/06/30	0.2	14.16	0	0.00	14.25	0.2	15,665	0.00%
2023/06/29	0	14.20	0	0.00	14.20	0	15,681	0.00%
2023/06/28	0	14.15	2	14.10	14.20	-2	15,748	-0.01%
2023/06/27	0.1	14.10	0	0.00	14.10	0.1	15,799	0.00%
2023/06/26	0	14.15	1	14.15	14.10	-1	15,936	-0.01%
2023/06/21	0	0.00	10	14.15	14.20	-10	16,064	-0.06%
2023/06/20	0	0.00	0.1	14.15	14.20	-0.1	16,188	0.00%
2023/06/19	5	14.05	0	0.00	14.10	5	16,521	0.03%
2023/06/16	14	14.17	0	14.25	14.10	14	17,043	0.08%
2023/06/15	30	14.29	0	0.00	14.30	30	17,340	0.17%
2023/06/14	0.3	14.30	0	0.00	14.30	0.3	18,580	0.00%
2023/06/13	1	14.25	3.3	14.30	14.25	-2.3	22,190	-0.01%
2023/06/12	0.4	14.25	0.3	14.30	14.25	0.2	22,395	0.00%
2023/06/09	0	0.00	10	14.25	14.25	-10	22,676	-0.04%
2023/06/07	0	0.00	0.1	14.25	14.25	-0.1	23,254	0.00%
2023/06/06	1.1	14.15	0	0.00	14.10	1.1	23,226	0.00%
2023/06/05	0.3	14.10	1	14.20	14.15	-0.7	23,292	0.00%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	10.1	13.95	0	0.00	14.00	10.1	23,304	0.04%
2023/05/30	5.3	14.05	0	0.00	13.95	5.3	24,096	0.02%
2023/05/26	0.2	14.07	4.1	14.05	14.05	-3.9	25,304	-0.02%
2023/05/25	4.2	14.05	0	0.00	14.05	4.2	26,087	0.02%
2023/05/23	5	14.25	0	0.00	14.25	5	26,782	0.02%
2023/05/22	0	0.00	25.2	14.25	14.25	-25.2	27,071	-0.09%
2023/05/19	0.1	14.20	3	14.25	14.20	-3	27,058	-0.01%
2023/05/18	0	0.00	4	14.24	14.25	-4	27,030	-0.01%
2023/05/16	5.1	14.05	2.3	14.04	14.00	2.8	26,805	0.01%
2023/05/15	5	13.85	0	0.00	13.90	5	27,224	0.02%
2023/05/12	0.1	13.90	5	13.80	13.85	-4.9	27,201	-0.02%
2023/05/11	3	13.85	0	0.00	13.90	3	27,265	0.01%
2023/05/10	0.2	13.95	0	0.00	13.95	0.2	27,236	0.00%
2023/05/09	0	0.00	0.1	14.05	14.00	-0.1	27,606	0.00%
2023/05/08	1	14.10	1	14.10	14.05	0	27,581	0.00%
2023/05/05	0.2	14.00	0	0.00	14.05	0.2	27,759	0.00%
2023/05/04	0	0.00	11	13.98	14.00	-11	27,817	-0.04%
2023/05/03	0	13.95	0	0.00	13.95	0	27,939	0.00%
2023/05/02	0.4	13.97	0	0.00	14.05	0.4	28,106	0.00%
2023/04/26	0	0.00	1	13.90	13.90	-1	28,829	0.00%
2023/04/25	3.1	13.80	6	13.85	13.85	-2.9	28,906	-0.01%
2023/04/24	0	0.00	0.2	13.85	13.90	-0.2	28,892	0.00%
2023/04/21	2	13.75	0	0.00	13.80	2	29,097	0.01%
2023/04/20	0.2	13.78	1	13.75	13.80	-0.8	29,579	0.00%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	0.5	13.85	3	13.90	13.90	-2.5	30,042	-0.01%
2023/04/17	0.1	13.95	0.3	13.90	13.95	-0.2	29,966	0.00%
2023/04/14	0	13.90	2	13.95	13.95	-2	29,827	-0.01%
2023/04/12	1	13.80	8	13.84	13.85	-7	29,626	-0.02%
2023/04/11	5	13.65	6	13.78	13.80	-1	29,431	0.00%
2023/04/10	0.4	13.45	0	0.00	13.45	0.4	29,026	0.00%
2023/04/07	0	0.00	4.1	13.40	13.40	-4.1	29,014	-0.01%
2023/04/06	12	13.45	0.7	13.45	13.45	11.3	28,917	0.04%
2023/03/31	13	13.39	2	13.45	13.45	11	28,685	0.04%
2023/03/30	2	13.23	0	0.00	13.25	2	28,308	0.01%
2023/03/29	0	0.00	1	13.20	13.25	-1	28,289	0.00%
2023/03/28	1	13.25	0	0.00	13.25	1	28,379	0.00%
2023/03/27	5.2	13.05	1	13.05	13.20	4.2	28,513	0.01%
2023/03/24	5	13.15	0	0.00	13.20	5	28,595	0.02%
2023/03/23	5	13.25	0	0.00	13.30	5	28,463	0.02%
2023/03/22	16	13.27	55	13.30	13.30	-39	28,483	-0.14%
2023/03/21	14	13.14	8	13.23	13.25	6	28,224	0.02%
2023/03/20	24	12.90	6	12.92	12.95	18	27,781	0.06%
2023/03/17	21.5	12.73	89	12.80	12.80	-67.5	27,322	-0.25%
2023/03/16	157.6	12.72	68	12.76	12.70	89.6	26,504	0.34%	大買/
2023/03/15	17	14.06	6	14.10	14.00	11	23,843	0.05%
2023/03/14	29	14.07	0.2	14.10	14.05	28.8	24,110	0.12%
2023/03/13	35.1	14.15	4	14.23	14.30	31.1	23,728	0.13%
2023/03/10	16.9	14.47	0	0.00	14.50	16.9	23,591	0.07%
2023/03/09	1.4	14.60	0.1	14.60	14.65	1.3	24,567	0.01%
2023/03/08	6.1	14.65	0	0.00	14.65	6.1	31,210	0.02%
2023/03/07	2	14.60	1	14.45	14.60	1	31,561	0.00%
2023/03/06	5.1	14.45	0	0.00	14.50	5.1	31,889	0.02%
2023/03/03	29.6	14.38	5	14.35	14.40	24.6	32,117	0.08%
2023/03/02	17.5	14.57	5	14.69	14.65	12.5	31,913	0.04%
2023/03/01	3.2	14.73	19	14.68	14.80	-15.8	31,936	-0.05%
2023/02/24	52	14.36	11	14.35	14.40	41	31,427	0.13%
2023/02/23	14	14.45	10	14.48	14.40	4	31,242	0.01%
2023/02/22	15.9	14.10	30.1	14.14	14.20	-14.2	30,649	-0.05%
2023/02/21	4	14.00	1	13.95	13.95	3	30,113	0.01%
2023/02/20	4	13.95	5	13.90	14.00	-1	30,767	0.00%
2023/02/17	2	13.75	3.1	13.78	13.80	-1.1	30,761	0.00%
2023/02/16	2.1	13.75	2	13.75	13.70	0.1	31,054	0.00%
2023/02/15	1	13.75	10	13.68	13.70	-9	31,915	-0.03%
2023/02/14	0	0.00	17	13.80	13.80	-17	32,032	-0.05%
2023/02/13	3	13.75	132.4	13.70	13.75	-129.4	32,530	-0.40%	大賣/鉅額交易
2023/02/10	0.4	13.40	0.1	13.40	13.45	0.2	32,387	0.00%
2023/02/09	3	13.38	5.4	13.40	13.35	-2.4	32,615	-0.01%
2023/02/07	0.1	13.40	0	0.00	13.40	0.1	32,751	0.00%
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	11.1	13.20	0	0.00	13.25	11.1	32,754	0.03%
2023/02/02	20.3	13.30	10	13.25	13.25	10.3	32,713	0.03%
2023/02/01	0	0.00	0.4	13.36	13.35	-0.4	32,824	0.00%
2023/01/31	2	13.45	3	13.55	13.35	-1	32,899	0.00%
2023/01/30	1.4	13.45	1	13.50	13.55	0.4	32,867	0.00%
2023/01/17	0	13.40	5	13.45	13.45	-5	32,782	-0.02%
2023/01/16	1.1	13.45	0	0.00	13.45	1.1	32,943	0.00%
2023/01/11	1	13.35	1	13.45	13.35	0	33,883	0.00%
2023/01/10	1.4	13.34	32.4	13.30	13.35	-31.1	33,922	-0.09%
2023/01/09	0.2	13.10	7.3	13.12	13.20	-7.1	34,169	-0.02%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/05	0	0.00	1	13.00	13.00	-1	34,894	0.00%
2023/01/04	0	12.95	0	0.00	12.95	0	35,213	0.00%
2023/01/03	0.2	12.95	12	13.00	13.00	-11.8	35,608	-0.03%
2022/12/30	0.4	12.90	9	13.00	12.95	-8.6	35,721	-0.02%
2022/12/29	10.3	12.80	0	0.00	12.85	10.3	36,228	0.03%
2022/12/28	1	12.85	0	12.95	12.90	1	36,336	0.00%
2022/12/27	0	0.00	1	13.00	12.95	-1	36,603	0.00%
2022/12/26	0	0.00	2	12.90	12.90	-2	36,887	-0.01%
2022/12/23	0	0.00	10	12.93	12.90	-10	37,208	-0.03%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/20	1.1	12.95	0	0.00	13.00	1.1	38,560	0.00%
2022/12/19	0	13.05	3	13.00	13.10	-3	38,902	-0.01%
2022/12/16	0.1	13.00	5	12.90	13.05	-4.9	39,253	-0.01%
2022/12/14	20	13.00	0	0.00	13.00	20	39,966	0.05%
2022/12/13	10	13.00	0	0.00	12.90	10	39,996	0.03%
2022/12/12	0.5	12.95	0	0.00	13.00	0.5	39,892	0.00%
2022/12/09	0	0.00	1	13.00	13.00	-1	39,932	0.00%
2022/12/08	9	12.77	0	0.00	12.75	9	39,854	0.02%
2022/12/07	0	0.00	8	13.01	13.05	-8	39,843	-0.02%
2022/12/06	0	0.00	6	12.82	12.85	-6	39,997	-0.02%
2022/12/05	5	12.75	0	0.00	12.75	5	40,374	0.01%
2022/12/02	0.3	12.85	0	0.00	12.90	0.3	40,494	0.00%
2022/12/01	12	12.83	12	12.90	13.00	0	40,339	0.00%
2022/11/30	0.4	13.10	67.4	13.08	13.10	-67	39,172	-0.17%
2022/11/29	12	12.60	0	0.00	12.65	12	32,392	0.04%
2022/11/28	0	0.00	3	12.60	12.70	-3	32,085	-0.01%
2022/11/25	20	12.60	0	0.00	12.60	20	31,790	0.06%
2022/11/24	7	12.66	10	12.75	12.65	-3	31,530	-0.01%
2022/11/23	0	0.00	29.5	12.85	12.75	-29.5	31,243	-0.09%
2022/11/22	5	12.80	2	12.75	12.75	3	31,072	0.01%
2022/11/21	10.1	12.73	13	12.75	12.75	-2.9	30,788	-0.01%
2022/11/18	6.1	12.65	0	0.00	12.65	6.1	30,589	0.02%
2022/11/17	0	12.65	0	0.00	12.65	0	30,543	0.00%
2022/11/16	1.1	12.78	4	12.64	12.55	-2.9	30,357	-0.01%
2022/11/15	1	12.50	21.1	12.55	12.55	-20.1	29,658	-0.07%
2022/11/14	3	12.65	27.9	12.60	12.60	-24.9	29,585	-0.08%
2022/11/11	0.2	12.60	7	12.65	12.60	-6.8	29,497	-0.02%
2022/11/10	6.2	12.38	1	12.40	12.40	5.2	28,694	0.02%
2022/11/09	3	12.50	0	0.00	12.45	3	28,685	0.01%
2022/11/08	1	12.45	5	12.45	12.40	-4	28,618	-0.01%
2022/11/07	3.1	12.25	5.8	12.24	12.20	-2.7	28,777	-0.01%
2022/11/04	10	12.00	0	0.00	12.00	10	29,449	0.03%
2022/11/03	0	0.00	0.2	12.05	12.05	-0.2	29,875	0.00%
2022/11/02	0.3	12.06	0	0.00	12.00	0.3	29,917	0.00%
2022/11/01	0	0.00	0.2	12.10	12.05	-0.2	29,845	0.00%
2022/10/31	0.4	12.00	0	0.00	11.95	0.4	29,750	0.00%
2022/10/28	5	11.90	0	0.00	11.95	5	29,733	0.02%
2022/10/27	0	0.00	1	12.15	12.15	-1	29,723	0.00%
2022/10/26	1	12.20	0	0.00	12.15	1	30,098	0.00%
2022/10/25	0	0.00	1	12.10	12.10	-1	30,738	0.00%
2022/10/24	0	12.15	0	0.00	12.15	0	30,913	0.00%
2022/10/21	1.2	12.00	0	0.00	12.05	1.2	31,132	0.00%
2022/10/20	0	0.00	1	11.60	11.70	-1	30,880	0.00%
2022/10/19	7	11.89	10	12.15	11.85	-3	30,356	-0.01%
2022/10/18	12	12.04	1	12.00	12.00	11	30,391	0.04%
2022/10/17	2.5	11.95	36	11.87	11.90	-33.5	30,381	-0.11%
2022/10/14	11	12.35	0	0.00	12.30	11	29,670	0.04%
2022/10/13	7	12.36	1	12.50	12.30	6	29,490	0.02%
2022/10/12	0	12.75	13	12.76	12.75	-13	28,844	-0.05%
2022/10/11	50.5	12.60	51	12.70	12.65	-0.5	28,717	0.00%
2022/10/07	13	12.80	3	12.85	12.80	10	28,503	0.04%
2022/10/06	12	12.85	157.4	12.79	12.85	-145.4	28,387	-0.51%	大賣/鉅額交易
2022/10/05	0	0.00	9	12.63	12.65	-9	28,018	-0.03%
2022/10/04	4	12.53	24.5	12.65	12.60	-20.5	27,977	-0.07%
2022/10/03	2.3	12.55	10	12.55	12.55	-7.7	27,645	-0.03%
2022/09/30	0.4	12.60	8.9	12.51	12.60	-8.5	27,632	-0.03%
2022/09/29	0.5	12.60	42.5	12.45	12.65	-42	27,574	-0.15%
2022/09/28	0	0.00	4	12.48	12.45	-4	27,384	-0.01%
2022/09/27	0	12.70	0	0.00	12.70	0	26,904	0.00%
2022/09/26	0.2	12.70	2.2	12.65	12.70	-1.9	26,817	-0.01%
2022/09/23	0	0.00	5	12.80	12.80	-5	26,909	-0.02%
2022/09/22	0.1	12.80	2	12.70	12.80	-1.9	26,598	-0.01%
2022/09/21	2	12.55	7	12.51	12.55	-5	25,918	-0.02%
2022/09/20	0.1	12.43	1	12.45	12.45	-0.9	25,696	0.00%
2022/09/19	0	12.40	0	0.00	12.35	0	25,589	0.00%
2022/09/16	0.1	12.45	0	12.45	12.40	0.1	25,776	0.00%
2022/09/14	5	12.21	1	12.25	12.30	4	25,889	0.02%
2022/09/13	36.1	12.45	0.1	12.40	12.35	35.9	25,796	0.14%
2022/09/12	13.2	12.71	18	12.70	12.70	-4.8	25,451	-0.02%
2022/09/08	1	12.85	2	12.95	12.95	-1	25,411	0.00%
2022/09/07	0.9	12.80	1.3	12.80	12.80	-0.4	25,755	0.00%
2022/09/06	0	0.00	3	12.87	12.85	-3	25,666	-0.01%
2022/09/05	0	12.85	0	0.00	12.85	0	25,927	0.00%
2022/09/02	10.3	12.85	3	12.88	12.85	7.3	26,181	0.03%
2022/09/01	1	12.75	10	12.85	12.80	-9	26,109	-0.03%
2022/08/31	9	12.85	3	12.85	12.85	6	25,965	0.02%
2022/08/30	4.2	12.77	0	0.00	12.85	4.2	25,837	0.02%
2022/08/29	0	12.80	49.2	12.80	12.80	-49.2	25,673	-0.19%
2022/08/26	13.2	12.79	11	12.70	12.75	2.2	25,500	0.01%
2022/08/25	0	0.00	40	12.76	12.75	-40	25,546	-0.16%
2022/08/24	0	12.65	2	12.70	12.65	-2	25,672	-0.01%
2022/08/23	0	0.00	1	12.50	12.50	-1	25,666	0.00%
2022/08/22	1.2	12.55	0	0.00	12.55	1.2	26,045	0.00%
2022/08/19	12	12.45	53	12.55	12.55	-41	26,201	-0.16%
2022/08/18	41	12.62	0	0.00	12.60	41	26,129	0.16%
2022/08/17	0	12.70	31.2	12.80	12.70	-31.2	26,044	-0.12%
2022/08/16	30.1	12.65	0	0.00	12.70	30.1	26,263	0.11%
2022/08/15	3	12.80	5	12.75	12.80	-2	26,302	-0.01%
2022/08/12	8	12.96	10	12.95	12.95	-2	25,890	-0.01%
2022/08/11	10.2	12.80	81	12.88	12.95	-70.8	25,664	-0.28%
2022/08/10	1.2	12.51	1	12.50	12.55	0.2	25,217	0.00%
2022/08/09	0.1	12.30	3	12.33	12.35	-2.9	24,954	-0.01%
2022/08/08	1	12.15	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	12.20	1.5	12.08	12.20	-1.5	25,866	-0.01%
2022/08/04	0.2	12.00	2	11.93	12.00	-1.8	26,426	-0.01%
2022/08/03	5	11.89	0	0.00	11.90	5	26,604	0.02%
2022/08/02	5.1	11.97	8.3	12.00	12.00	-3.2	27,434	-0.01%
2022/08/01	9.2	12.50	9	12.51	12.50	0.2	28,609	0.00%
2022/07/29	4	12.40	4	12.38	12.40	0	28,753	0.00%
2022/07/28	0	0.00	175.2	12.30	12.40	-175.2	29,063	-0.60%	大賣/鉅額交易
2022/07/27	0	12.25	95	12.25	12.25	-95	28,714	-0.33%
2022/07/26	0.2	12.20	0	0.00	12.20	0.2	28,726	0.00%
2022/07/25	5	12.15	13	12.12	12.20	-8	28,886	-0.03%
2022/07/22	0	0.00	4	11.90	12.00	-4	29,133	-0.01%
2022/07/21	17.1	11.79	0	0.00	11.80	17.1	29,771	0.06%
2022/07/20	5	11.75	0	0.00	11.70	5	30,255	0.02%
2022/07/19	0	11.80	2	11.78	11.75	-2	31,332	-0.01%
2022/07/18	0.1	11.65	0	0.00	11.60	0.1	33,225	0.00%
2022/07/15	6	11.48	3	11.45	11.45	3	33,496	0.01%
2022/07/14	0.3	11.60	0	0.00	11.60	0.3	34,212	0.00%
2022/07/13	1	11.55	1	11.60	11.55	0	34,828	0.00%
2022/07/12	1.1	11.36	0	0.00	11.45	1.1	36,695	0.00%
2022/07/11	0.3	11.55	0	0.00	11.50	0.3	37,752	0.00%
2022/07/08	2	11.50	4	11.50	11.50	-2	40,259	0.00%
2022/07/07	0	0.00	24	11.35	11.35	-24	41,252	-0.06%
2022/07/05	12.8	11.45	0.4	11.40	11.55	12.4	46,829	0.03%
2022/07/04	0.4	11.34	1	11.30	11.35	-0.6	49,139	0.00%
2022/07/01	10.3	11.29	0	0.00	11.30	10.3	52,166	0.02%
2022/06/30	86.1	11.60	2.2	11.60	11.55	83.9	53,085	0.16%
2022/06/29	0	0.00	0	11.80	11.80	0	53,692	0.00%
2022/06/28	0	11.75	0	0.00	11.75	0	54,521	0.00%
2022/06/27	0.3	11.85	0	0.00	11.85	0.3	55,479	0.00%
2022/06/24	10	11.80	0	0.00	11.80	10	56,383	0.02%
2022/06/23	2	11.60	0	0.00	11.75	2	57,833	0.00%
2022/06/22	51	11.70	0.1	11.65	11.70	50.9	58,833	0.09%
2022/06/21	2.1	11.85	42	11.90	11.90	-39.9	59,701	-0.07%
2022/06/20	22.1	11.67	27	11.69	11.55	-4.9	61,376	-0.01%
2022/06/17	3.1	11.89	0	0.00	11.95	3.1	61,274	0.01%
2022/06/16	0.1	12.20	0	0.00	12.20	0.1	62,224	0.00%
2022/06/15	0.6	12.25	9	12.30	12.25	-8.4	63,451	-0.01%
2022/06/14	10	12.05	13	12.14	12.20	-3	63,815	0.00%
2022/06/13	5	11.98	0	0.00	12.00	5	63,799	0.01%
2022/06/10	1.2	12.15	0	0.00	12.15	1.2	63,772	0.00%
2022/06/08	1	12.15	0	0.00	12.15	1	64,113	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/06	10	12.20	11	12.17	12.20	-1	65,264	0.00%
2022/06/02	2.3	12.06	3	12.08	12.10	-0.7	66,074	0.00%
2022/06/01	5	12.20	0	0.00	12.10	5	67,225	0.01%
2022/05/31	0	12.35	0	0.00	12.30	0	67,276	0.00%
2022/05/30	6.2	12.45	0.3	12.42	12.50	5.9	67,580	0.01%
2022/05/27	0	12.25	0.3	12.25	12.30	-0.2	67,699	0.00%
2022/05/26	1.2	12.10	0	0.00	12.10	1.2	68,364	0.00%
2022/05/25	0.2	11.95	0	0.00	12.10	0.2	69,034	0.00%
2022/05/24	0	0.00	3	12.23	12.10	-3	70,115	0.00%
2022/05/23	10	12.05	0	0.00	12.05	10	70,133	0.01%
2022/05/20	0.1	12.00	5	12.00	12.00	-4.9	70,981	-0.01%
2022/05/19	50	11.80	0.2	11.90	11.95	49.8	71,285	0.07%
2022/05/18	1	12.10	86.2	12.00	12.10	-85.2	71,812	-0.12%
2022/05/17	0	11.90	0	0.00	11.85	0	73,342	0.00%
2022/05/16	20.7	11.61	4	11.75	11.85	16.7	73,675	0.02%
2022/05/13	0	0.00	20	11.35	11.50	-20	73,941	-0.03%
2022/05/12	90	11.45	3	11.50	11.40	87	75,124	0.12%
2022/05/11	4	11.85	0.9	11.90	11.85	3.1	76,703	0.00%
2022/05/10	0.2	11.90	32	11.90	11.90	-31.8	76,668	-0.04%
2022/05/09	32.5	11.74	16.1	11.70	11.65	16.4	75,733	0.02%
2022/05/06	45.1	12.12	1	12.15	12.15	44.1	74,503	0.06%
2022/05/05	88.2	12.56	0	0.00	12.45	88.2	74,101	0.12%
2022/05/04	30	12.65	0	0.00	12.65	30	73,468	0.04%
2022/05/03	14.4	12.60	9	12.65	12.65	5.4	73,638	0.01%
2022/04/29	32	12.77	4	12.76	12.75	28	73,948	0.04%
2022/04/28	16	12.69	40	12.55	12.70	-24	73,954	-0.03%
2022/04/27	2	12.60	4	12.61	12.60	-2	73,848	0.00%
2022/04/26	2.2	12.92	0.1	12.95	12.90	2.2	73,441	0.00%
2022/04/25	15	12.82	3	12.82	12.80	12	73,357	0.02%
2022/04/22	14	12.66	12	12.99	13.15	2	72,550	0.00%
2022/04/21	14	12.44	1	12.55	12.50	13	71,267	0.02%
2022/04/20	5.3	12.50	0	0.00	12.70	5.3	72,078	0.01%
2022/04/19	5	12.75	5	12.55	12.60	0	72,110	0.00%
2022/04/18	60	12.63	94.4	12.82	12.55	-34.4	73,264	-0.05%
2022/04/15	27.5	13.06	13	13.10	13.10	14.5	71,864	0.02%
2022/04/14	163.1	13.28	152.4	13.05	13.05	10.7	71,552	0.02%	大買/大賣/
2022/04/13	14	13.55	35	13.55	13.60	-21	69,236	-0.03%
2022/04/12	114	13.79	3	13.70	13.70	111	68,126	0.16%	大買/鉅額交易
2022/04/11	142.2	14.16	109.9	14.25	14.25	32.3	65,855	0.05%	大買/大賣/
2022/04/08	20.2	13.48	51.4	13.59	13.85	-31.2	62,694	-0.05%
2022/04/07	51	13.61	47	13.59	13.20	4	60,620	0.01%
2022/04/06	6.2	13.06	51.9	13.26	13.40	-45.6	57,848	-0.08%
2022/04/01	6	12.93	16.2	12.97	12.95	-10.2	56,666	-0.02%
2022/03/31	14.7	12.81	59	12.93	12.85	-44.3	55,887	-0.08%
2022/03/30	6.2	12.79	20	12.80	12.85	-13.8	55,075	-0.03%
2022/03/29	3.1	13.00	22	12.94	12.90	-19	54,101	-0.04%
2022/03/28	5.2	12.71	11	12.84	12.95	-5.8	53,147	-0.01%
2022/03/25	29.6	12.55	9	12.59	12.60	20.6	51,543	0.04%
2022/03/24	15	12.72	3	12.65	12.75	12	50,376	0.02%
2022/03/23	201.1	12.30	233.1	12.64	12.70	-32	49,443	-0.06%	大買/大賣/
2022/03/22	16	12.11	8.3	12.14	12.20	7.8	47,518	0.02%
2022/03/21	49.1	11.94	219.3	12.04	12.10	-170.2	46,878	-0.36%	大賣/鉅額交易
2022/03/18	36.3	11.86	29.5	11.84	11.75	6.8	45,209	0.01%
2022/03/17	0	0.00	26	11.41	11.45	-26	43,396	-0.06%
2022/03/16	200	11.30	4	11.30	11.30	196	42,969	0.46%	大買/鉅額交易
2022/03/15	2	11.23	40	11.23	11.30	-38	42,664	-0.09%
2022/03/14	0	0.00	4	11.20	11.25	-4	42,591	-0.01%
2022/03/11	0	11.15	0	0.00	11.15	0	42,403	0.00%
2022/03/10	0.1	11.20	22	11.25	11.20	-21.9	42,316	-0.05%
2022/03/09	20	10.95	0	0.00	10.95	20	41,911	0.05%
2022/03/08	3	10.75	118	10.75	10.75	-115	41,269	-0.28%	大賣/鉅額交易
2022/03/07	63.3	10.94	13	10.90	10.95	50.3	40,489	0.12%
2022/03/04	13	11.25	0	0.00	11.25	13	39,562	0.03%
2022/03/03	3	11.40	2	11.40	11.40	1	39,500	0.00%
2022/03/02	0.1	11.30	106.1	11.35	11.45	-106	39,333	-0.27%	大賣/鉅額交易
2022/03/01	2	11.45	14	11.39	11.40	-12	38,924	-0.03%
2022/02/25	1	11.00	4	11.10	11.10	-3	38,241	-0.01%
2022/02/24	18	11.05	24	11.05	11.10	-6	37,697	-0.02%
2022/02/23	5	11.26	6	11.28	11.30	-1	36,765	0.00%
2022/02/22	21	11.33	8	11.26	11.25	13	36,958	0.04%
2022/02/21	2.2	11.50	12	11.55	11.55	-9.8	37,209	-0.03%
2022/02/18	9.3	11.60	11	11.60	11.60	-1.7	37,487	0.00%
2022/02/17	13	11.52	22	11.54	11.50	-9	36,858	-0.02%
2022/02/16	14	11.20	20	11.20	11.20	-6	35,204	-0.02%
2022/02/15	8	11.19	25.7	11.23	11.20	-17.7	34,749	-0.05%
2022/02/14	30.4	11.13	237.1	11.16	11.20	-206.8	33,942	-0.61%	大賣/鉅額交易
2022/02/11	33	10.97	162	10.93	11.15	-129	32,137	-0.40%	大賣/鉅額交易
2022/02/10	1	10.60	0	0.00	10.60	1	29,808	0.00%
2022/02/09	1	10.65	10	10.70	10.65	-9	29,472	-0.03%
2022/02/08	200	10.70	13	10.66	10.70	187	29,376	0.64%	大買/鉅額交易
2022/02/07	2	10.40	43	10.44	10.50	-41	28,942	-0.14%
2022/01/26	18	10.35	0	0.00	10.30	18	28,407	0.06%
2022/01/25	9	10.25	1	10.20	10.25	8	28,342	0.03%
2022/01/24	3	10.28	12	10.38	10.35	-9	28,096	-0.03%
2022/01/21	27	10.33	10	10.35	10.35	17	27,713	0.06%
2022/01/20	25.2	10.40	0	10.40	10.50	25.2	27,290	0.09%
2022/01/19	33	10.53	0	0.00	10.50	33	26,904	0.12%
2022/01/18	1.4	10.65	13	10.69	10.70	-11.6	26,424	-0.04%
2022/01/14	7	10.85	0	0.00	10.75	7	25,421	0.03%
2022/01/13	14.5	10.71	43	10.63	10.85	-28.5	24,736	-0.12%
2022/01/12	6	10.53	10	10.53	10.55	-4	23,544	-0.02%
2022/01/11	30.5	10.49	90.2	10.46	10.50	-59.8	22,728	-0.26%
2022/01/10	1	10.15	4	10.19	10.20	-3	21,019	-0.01%
2022/01/07	55	9.99	42	10.00	10.00	13	20,423	0.06%
2022/01/06	10	9.93	70	9.92	9.92	-60	19,555	-0.31%
2022/01/05	7	9.87	0	0.00	9.89	7	19,409	0.04%
2022/01/04	4	9.84	0	0.00	9.84	4	19,371	0.02%
2022/01/03	4	9.86	5	9.90	9.87	-1	19,063	-0.01%
2021/12/30	15	9.94	0	0.00	9.90	15	18,894	0.08%
2021/12/29	21	9.97	0	0.00	9.96	21	18,786	0.11%
2021/12/28	18	9.87	214	9.89	9.90	-196	18,418	-1.06%	大賣/鉅額交易
2021/12/27	3	9.80	2.4	9.80	9.81	0.6	18,088	0.00%
2021/12/23	5	9.75	0	0.00	9.75	5	18,275	0.03%
2021/12/22	5.1	9.72	0	0.00	9.73	5.1	18,373	0.03%
2021/12/21	1.5	9.70	1.2	9.69	9.70	0.3	18,387	0.00%
2021/12/20	1	9.66	0	0.00	9.66	1	18,381	0.01%
2021/12/17	7	9.67	0	9.66	9.65	7	18,493	0.04%
2021/12/15	3	9.62	0	0.00	9.63	3	18,942	0.02%
2021/12/14	112.6	9.65	0	0.00	9.64	112.6	19,213	0.59%	大買/鉅額交易
2021/12/13	0	9.72	20	9.73	9.71	-20	19,453	-0.10%
2021/12/09	3.6	9.75	0	0.00	9.76	3.6	19,562	0.02%
2021/12/08	4.8	9.75	0	0.00	9.76	4.8	19,575	0.02%
2021/12/07	0	0.00	1	9.70	9.73	-1	19,505	-0.01%
2021/12/06	0.3	9.66	0	0.00	9.64	0.3	19,782	0.00%
2021/12/03	118	9.65	1	9.65	9.66	117	20,897	0.56%	大買/鉅額交易
2021/12/02	15	9.61	0	0.00	9.62	15	21,843	0.07%
2021/12/01	4	9.62	0	0.00	9.64	4	22,729	0.02%
2021/11/30	8	9.69	6	9.71	9.60	2	23,108	0.01%
2021/11/29	1.2	9.69	0	0.00	9.68	1.2	23,208	0.01%
2021/11/26	33.3	9.80	0	0.00	9.78	33.3	23,861	0.14%
2021/11/25	102	9.86	3	9.88	9.89	99	30,780	0.32%	大買/
2021/11/24	2.1	9.87	0	0.00	9.90	2.1	31,431	0.01%
2021/11/23	2	9.88	5	9.87	9.82	-3	32,004	-0.01%
2021/11/22	82	9.86	2	9.85	9.92	80	32,278	0.25%
2021/11/19	3.1	9.88	0	0.00	9.83	3.1	32,184	0.01%
2021/11/18	14.5	9.95	2.2	9.85	9.95	12.3	32,082	0.04%
2021/11/17	0	0.00	17	9.74	9.74	-17	30,771	-0.06%
2021/11/16	9.5	9.59	0	0.00	9.60	9.5	30,073	0.03%
2021/11/15	4.6	9.61	86.3	9.63	9.61	-81.8	30,022	-0.27%
2021/11/12	71	9.52	11	9.51	9.52	60	29,755	0.20%
2021/11/11	0	0.00	2	9.49	9.49	-2	29,951	-0.01%
2021/11/10	5	9.48	0	0.00	9.50	5	30,329	0.02%
2021/11/09	11.3	9.48	0	0.00	9.49	11.3	30,597	0.04%
2021/11/08	2.1	9.48	0	0.00	9.48	2.1	31,052	0.01%
2021/11/05	20	9.47	0	9.49	9.47	20	31,889	0.06%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	2	9.47	0	0.00	9.49	2	32,237	0.01%
2021/11/01	8.3	9.48	3	9.49	9.47	5.3	32,168	0.02%
2021/10/29	7.1	9.46	0	0.00	9.46	7.1	32,179	0.02%
2021/10/28	2	9.49	0	0.00	9.51	2	32,125	0.01%
2021/10/27	5	9.50	0	0.00	9.50	5	32,230	0.02%
2021/10/25	0.2	9.51	0	0.00	9.49	0.2	32,201	0.00%
2021/10/22	0	0.00	2.5	9.53	9.51	-2.5	32,448	-0.01%
2021/10/20	0	0.00	1	9.52	9.51	-1	32,493	0.00%
2021/10/15	1	9.50	6	9.50	9.50	-5	32,642	-0.02%
2021/10/14	4	9.44	0	0.00	9.44	4	32,675	0.01%
2021/10/13	2.4	9.45	0	9.49	9.44	2.4	32,887	0.01%
2021/10/08	3	9.50	0	0.00	9.50	3	33,033	0.01%
2021/10/07	0	0.00	17	9.50	9.53	-17	33,112	-0.05%
2021/10/05	0	0.00	20	9.44	9.44	-20	33,129	-0.06%
2021/10/04	2	9.46	20	9.47	9.47	-18	33,084	-0.05%
2021/09/30	2.3	9.53	1	9.53	9.56	1.3	32,949	0.00%
2021/09/29	0	0.00	40	9.52	9.57	-40	32,979	-0.12%
2021/09/24	1	9.58	2	9.61	9.59	-1	33,153	0.00%
2021/09/23	0	0.00	13	9.54	9.59	-13	33,048	-0.04%
2021/09/22	5	9.44	55	9.42	9.43	-50	32,859	-0.15%
2021/09/17	4	9.67	0	0.00	9.55	4	32,504	0.01%
2021/09/16	0	0.00	15	9.60	9.70	-15	32,248	-0.05%
2021/09/15	4	9.53	0.4	9.58	9.55	3.6	31,979	0.01%
2021/09/14	0.6	9.56	7.7	9.53	9.56	-7	31,977	-0.02%
2021/09/13	6	9.49	0	0.00	9.49	6	31,820	0.02%
2021/09/10	3	9.44	16	9.47	9.45	-13	31,914	-0.04%
2021/09/09	1	9.42	2	9.45	9.40	-1	32,094	0.00%
2021/09/08	10	9.45	3	9.52	9.44	7	31,733	0.02%
2021/09/07	6	9.77	27	9.77	9.82	-21	30,699	-0.07%
2021/09/06	51	9.78	0	0.00	9.78	51	29,785	0.17%
2021/09/03	0.1	9.74	0	0.00	9.74	0.1	28,869	0.00%
2021/09/02	1	9.72	3	9.73	9.67	-2	28,384	-0.01%
2021/09/01	40	9.73	0	0.00	9.73	40	27,973	0.14%
2021/08/31	3	9.68	6	9.73	9.69	-3	27,120	-0.01%
2021/08/30	27	9.66	20	9.69	9.75	7	19,958	0.04%
2021/08/27	9	9.60	0	0.00	9.56	9	19,212	0.05%
2021/08/26	7	9.54	0	0.00	9.54	7	18,482	0.04%
2021/08/25	2	9.60	0	0.00	9.60	2	18,123	0.01%
2021/08/24	10	9.53	1	9.53	9.59	9	17,924	0.05%
2021/08/23	2	9.64	3	9.61	9.61	-1	17,600	-0.01%
2021/08/20	2	9.56	2	9.60	9.57	0	17,794	0.00%
2021/08/19	2.1	9.60	0	0.00	9.62	2.1	19,070	0.01%
2021/08/18	1.5	9.65	5.1	9.61	9.65	-3.6	19,009	-0.02%
2021/08/17	3	9.51	0	0.00	9.57	3	19,062	0.02%
2021/08/16	15	9.60	0	0.00	9.55	15	18,842	0.08%
2021/08/13	0	9.69	0	0.00	9.69	0	18,673	0.00%
2021/08/12	12	9.70	0	0.00	9.70	12	18,627	0.06%
2021/08/11	2.5	9.69	3	9.79	9.82	-0.5	18,506	0.00%
2021/08/10	3.1	9.62	1	9.65	9.65	2.1	18,020	0.01%
2021/08/09	0.3	9.57	0	0.00	9.57	0.3	18,282	0.00%
2021/08/05	20	9.54	10	9.52	9.55	10	18,660	0.05%
2021/08/04	0.2	9.50	1	9.54	9.55	-0.9	19,830	0.00%
2021/08/03	4	9.46	0	0.00	9.50	4	20,136	0.02%
2021/07/30	3	9.45	0	0.00	9.49	3	20,546	0.01%
2021/07/28	2	9.45	6	9.49	9.46	-4	20,734	-0.02%
2021/07/27	0.6	9.53	0	0.00	9.53	0.6	21,060	0.00%
2021/07/22	4.1	9.60	7	9.61	9.60	-2.9	21,426	-0.01%
2021/07/21	3	9.52	2	9.54	9.54	1	21,449	0.00%
2021/07/20	15	9.56	5.9	9.55	9.54	9.1	21,618	0.04%
2021/07/19	6.5	9.57	107	9.62	9.63	-100.5	21,597	-0.47%	大賣/
2021/07/16	23	9.56	5	9.54	9.56	18	21,899	0.08%
2021/07/15	1	9.47	0	0.00	9.48	1	21,767	0.00%
2021/07/14	0	0.00	3	9.46	9.46	-3	22,099	-0.01%
2021/07/13	7	9.50	0	0.00	9.47	7	22,917	0.03%
2021/07/12	2.8	9.52	9	9.50	9.49	-6.2	23,037	-0.03%
2021/07/09	3.3	9.46	1	9.48	9.48	2.3	22,974	0.01%
2021/07/08	1	9.44	1	9.46	9.48	0	23,047	0.00%
2021/07/07	8	9.44	5	9.44	9.44	3	23,134	0.01%
2021/07/06	3	9.43	6	9.43	9.48	-3	23,259	-0.01%
2021/07/05	0	0.00	6	9.46	9.46	-6	23,258	-0.03%
2021/07/02	20	9.41	0	0.00	9.40	20	23,253	0.09%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/30	0	0.00	1	9.44	9.45	-1	23,302	0.00%
2021/06/29	1	9.44	0	0.00	9.43	1	23,318	0.00%
2021/06/28	0	0.00	1	9.47	9.46	-1	23,586	0.00%
2021/06/25	20	9.46	0	0.00	9.44	20	23,805	0.08%
2021/06/24	2	9.44	0	0.00	9.44	2	23,893	0.01%
2021/06/23	1	9.48	0.3	9.47	9.47	0.7	23,854	0.00%
2021/06/21	0	9.40	0	0.00	9.36	0	23,768	0.00%
2021/06/18	1	9.43	3	9.44	9.40	-2	23,606	-0.01%
2021/06/17	0	0.00	1	9.47	9.45	-1	23,321	0.00%
2021/06/16	0.2	9.47	0	0.00	9.45	0.2	23,480	0.00%
2021/06/15	4	9.49	0	0.00	9.49	4	23,388	0.02%
2021/06/10	1	9.52	0.3	9.52	9.52	0.7	23,674	0.00%
2021/06/09	4	9.48	2	9.47	9.48	2	23,698	0.01%
2021/06/08	2	9.51	2	9.47	9.48	0	23,658	0.00%
2021/06/07	129	9.50	0	0.00	9.51	129	23,796	0.54%	大買/鉅額交易
2021/06/04	58	9.58	0	0.00	9.61	58	23,786	0.24%
2021/06/03	77.2	9.66	0	0.00	9.65	77.2	24,046	0.32%
2021/06/02	15	9.62	0	0.00	9.65	15	23,997	0.06%
2021/06/01	98	9.59	0	0.00	9.59	98	23,803	0.41%
2021/05/31	19.1	9.59	10	9.60	9.61	9.1	23,956	0.04%
2021/05/28	103	9.53	0	0.00	9.56	103	24,026	0.43%	大買/鉅額交易
2021/05/25	2	9.37	0	0.00	9.42	2	23,052	0.01%
2021/05/19	0	0.00	2	9.38	9.36	-2	22,619	-0.01%
2021/05/18	2.2	9.41	0	0.00	9.48	2.2	22,314	0.01%
2021/05/17	4	9.40	0	0.00	9.31	4	22,238	0.02%
2021/05/14	11	9.61	1	9.60	9.63	10	21,804	0.05%
2021/05/12	2	9.64	3.5	9.67	9.64	-1.5	21,153	-0.01%
2021/05/11	1	10.00	0	0.00	9.95	1	19,954	0.01%
2021/05/10	1	10.10	0	0.00	10.15	1	19,577	0.01%
2021/05/07	2	9.99	0	0.00	9.99	2	19,452	0.01%
2021/05/06	10	9.97	5	10.05	9.92	5	19,365	0.03%
2021/05/05	0	0.00	5	9.89	9.90	-5	19,256	-0.03%
2021/05/04	2	9.84	14	9.94	9.83	-12	19,167	-0.06%
2021/05/03	20.2	10.15	0	0.00	10.05	20.2	18,680	0.11%
2021/04/29	0	0.00	1.3	10.15	10.20	-1.3	18,676	-0.01%
2021/04/28	1	10.10	6	10.14	10.15	-5	18,571	-0.03%
2021/04/27	0.5	10.15	11.6	10.15	10.15	-11.1	18,611	-0.06%
2021/04/26	40	10.14	0.3	10.10	10.20	39.7	18,503	0.21%
2021/04/23	0	0.00	1	10.05	10.05	-1	18,318	-0.01%
2021/04/22	24	10.10	10	10.10	10.10	14	18,307	0.08%
2021/04/21	15	10.05	23	10.09	10.05	-8	17,748	-0.05%
2021/04/20	16	10.09	66	10.10	10.20	-50	17,597	-0.28%
2021/04/19	2.1	10.10	12	10.06	10.20	-9.9	17,294	-0.06%
2021/04/16	72	9.93	0	0.00	9.97	72	16,507	0.44%
2021/04/15	0.7	9.89	0	0.00	9.89	0.7	16,369	0.00%
2021/04/13	0	0.00	0.1	9.85	9.85	-0.1	16,212	0.00%
2021/04/12	23	9.78	12	9.79	9.88	11	16,000	0.07%
2021/04/09	57	9.78	3	9.77	9.77	54	15,884	0.34%
2021/04/07	0.2	9.85	2	9.83	9.84	-1.8	16,107	-0.01%
2021/04/06	10.5	9.87	0	0.00	9.87	10.5	16,001	0.07%
2021/04/01	10	9.90	4	9.90	9.93	6	15,792	0.04%
2021/03/31	6	9.94	14	9.95	9.96	-8	15,638	-0.05%
2021/03/30	4	10.03	10	10.00	10.00	-6	15,260	-0.04%
2021/03/29	5	9.93	10	9.90	9.98	-5	15,007	-0.03%
2021/03/26	6	9.85	0	0.00	9.86	6	14,856	0.04%
2021/03/24	1	9.73	3	9.73	9.76	-2	15,066	-0.01%
2021/03/23	0.1	9.74	2	9.73	9.73	-1.9	15,029	-0.01%
2021/03/22	0.1	9.77	3.1	9.74	9.77	-3	15,067	-0.02%
2021/03/19	1	9.69	0	0.00	9.69	1	15,238	0.01%
2021/03/18	0	0.00	2	9.80	9.76	-2	15,139	-0.01%
2021/03/17	1	9.80	0	0.00	9.77	1	15,139	0.01%
2021/03/16	2.3	9.88	0	0.00	9.87	2.3	15,003	0.02%
2021/03/15	3.7	9.80	0	0.00	9.80	3.7	15,058	0.02%
2021/03/12	4	9.75	0	0.00	9.75	4	15,253	0.03%
2021/03/11	100	9.78	0.1	9.76	9.73	99.9	15,310	0.65%
2021/03/10	0	0.00	14	9.69	9.70	-14	15,122	-0.09%
2021/03/09	3	9.63	0	0.00	9.63	3	14,985	0.02%
2021/03/08	20	9.58	0	0.00	9.52	20	14,772	0.14%
2021/03/04	0	9.56	0	0.00	9.54	0	15,234	0.00%
2021/03/03	1.7	9.53	0	0.00	9.61	1.7	15,068	0.01%
2021/03/02	0.1	9.53	0	0.00	9.40	0.1	14,804	0.00%
2021/02/26	6	9.50	2	9.51	9.47	4	14,663	0.03%
2021/02/25	1	9.65	6	9.66	9.68	-5	14,092	-0.04%
2021/02/23	5.1	9.50	31.6	9.50	9.56	-26.5	13,850	-0.19%
2021/02/22	19	9.47	0	0.00	9.45	19	13,764	0.14%
2021/02/19	4.1	9.40	1	9.43	9.47	3.1	13,731	0.02%
2021/02/17	1.2	9.44	0.1	9.38	9.44	1.1	13,765	0.01%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/03	0.2	9.30	0	0.00	9.30	0.2	13,897	0.00%
2021/02/02	0	9.22	0	0.00	9.25	0	14,162	0.00%
2021/02/01	0	0.00	4	9.21	9.23	-4	14,241	-0.03%
2021/01/29	3	9.17	0	0.00	9.10	3	14,235	0.02%
2021/01/28	12	9.22	0	0.00	9.21	12	13,922	0.09%
2021/01/27	4	9.27	0	0.00	9.26	4	13,776	0.03%
2021/01/26	2	9.29	0	0.00	9.28	2	13,733	0.01%
2021/01/25	2.1	9.27	4.1	9.29	9.36	-2	13,666	-0.01%
2021/01/22	27	9.28	0	0.00	9.26	27	13,710	0.20%
2021/01/20	1	9.40	5	9.41	9.35	-4	13,317	-0.03%
2021/01/19	0.2	9.49	0	0.00	9.48	0.2	12,957	0.00%
2021/01/18	3	9.49	0	0.00	9.47	3	12,963	0.02%
2021/01/14	3	9.64	1	9.65	9.65	2	12,701	0.02%
2021/01/13	0	0.00	1	9.70	9.65	-1	12,669	-0.01%
2021/01/12	1	9.65	0	0.00	9.64	1	12,630	0.01%
2021/01/11	0.5	9.80	1	9.79	9.80	-0.5	12,524	0.00%
2021/01/08	2	9.71	1	9.70	9.75	1	12,363	0.01%
2021/01/06	4	9.70	0.1	9.66	9.64	3.9	12,166	0.03%
2021/01/05	14.5	9.69	1	9.68	9.73	13.5	12,020	0.11%
2021/01/04	5.2	9.73	2	9.74	9.71	3.2	12,041	0.03%
2020/12/31	0	0.00	4	9.72	9.73	-4	11,960	-0.03%
2020/12/30	4	9.63	14	9.60	9.69	-10	11,869	-0.08%
2020/12/29	2	9.57	0	0.00	9.59	2	11,584	0.02%
2020/12/28	5	9.58	0	0.00	9.59	5	11,587	0.04%
2020/12/25	7.2	9.58	31.6	9.58	9.58	-24.4	11,630	-0.21%
2020/12/24	55	9.57	0	0.00	9.58	55	11,685	0.47%
2020/12/23	0.1	9.51	0	0.00	9.50	0.1	11,787	0.00%
2020/12/21	2.1	9.49	3	9.53	9.61	-0.9	12,034	-0.01%
2020/12/18	0	0.00	2	9.57	9.43	-2	12,087	-0.02%
2020/12/16	6.2	9.58	1	9.59	9.59	5.2	12,281	0.04%
2020/12/15	1	9.52	0	0.00	9.48	1	12,309	0.01%
2020/12/14	6	9.61	5	9.59	9.56	1	12,111	0.01%
2020/12/11	0.5	9.61	1	9.61	9.61	-0.5	12,125	0.00%
2020/12/10	3	9.54	0	9.60	9.60	3	12,017	0.02%
2020/12/09	4	9.51	4.9	9.52	9.53	-0.9	11,917	-0.01%
2020/12/08	2	9.75	0	0.00	9.67	2	11,665	0.02%
2020/12/07	2	9.86	0	0.00	9.86	2	11,400	0.02%
2020/12/04	0.1	9.87	0	0.00	9.88	0.1	11,377	0.00%
2020/12/03	1.2	9.85	0	0.00	9.87	1.2	11,349	0.01%
2020/12/02	0	0.00	3	9.87	9.85	-3	11,477	-0.03%
2020/12/01	3	9.86	0	0.00	9.91	3	11,536	0.03%
2020/11/26	1	9.87	0	0.00	9.90	1	11,696	0.01%
2020/11/25	2	9.87	4	9.90	9.88	-2	12,227	-0.02%
2020/11/24	21	9.86	0	0.00	9.87	21	12,255	0.17%
2020/11/23	41.1	9.91	0	0.00	9.90	41.1	12,304	0.33%
2020/11/19	4	9.91	0	0.00	9.85	4	12,323	0.03%
2020/11/18	0	0.00	1	9.92	9.93	-1	12,310	-0.01%
2020/11/17	0.2	9.89	0	9.88	9.89	0.2	12,298	0.00%
2020/11/16	1.3	9.89	0	0.00	9.89	1.3	12,725	0.01%
2020/11/13	0	0.00	4	9.83	9.83	-4	12,610	-0.03%
2020/11/12	9	9.93	2	9.96	9.90	7	12,607	0.06%
2020/11/11	0.9	10.05	24.7	10.08	10.10	-23.8	12,516	-0.19%
2020/11/10	0	0.00	2.1	9.89	9.93	-2.1	12,177	-0.02%
2020/11/09	1	9.76	0	0.00	9.76	1	11,894	0.01%
2020/11/06	1	9.63	1	9.62	9.66	0	11,817	0.00%
2020/11/05	5	9.62	0	0.00	9.62	5	11,868	0.04%
2020/11/03	0.2	9.61	0	0.00	9.60	0.2	12,020	0.00%
2020/11/02	0	0.00	2	9.45	9.57	-2	12,110	-0.02%
2020/10/30	22	9.43	0	0.00	9.40	22	12,215	0.18%
2020/10/29	30	9.53	0	0.00	9.50	30	12,145	0.25%
2020/10/28	10	9.58	0	0.00	9.59	10	12,260	0.08%
2020/10/26	2	9.78	0	0.00	9.75	2	12,402	0.02%
2020/10/23	0.1	9.64	5	9.56	9.63	-4.9	12,500	-0.04%
2020/10/21	5	9.50	0	0.00	9.46	5	12,874	0.04%
2020/10/20	1	9.52	0	0.00	9.50	1	13,003	0.01%
2020/10/19	1.2	9.56	0	0.00	9.57	1.2	13,238	0.01%
2020/10/16	3	9.57	2	9.58	9.55	1	13,925	0.01%
2020/10/14	0.6	9.66	2	9.62	9.63	-1.4	15,015	-0.01%
2020/10/07	1	9.83	0	0.00	9.84	1	15,558	0.01%
2020/10/06	0	0.00	0.2	9.80	9.78	-0.2	15,614	0.00%
2020/09/30	0	0.00	5	9.58	9.54	-5	15,781	-0.03%
2020/09/29	1	9.58	0	0.00	9.55	1	15,895	0.01%
2020/09/25	0.3	9.35	0.1	9.35	9.33	0.2	16,178	0.00%
2020/09/24	21	9.24	0	0.00	9.21	21	16,178	0.13%
2020/09/23	1	9.53	0	0.00	9.52	1	15,949	0.01%
2020/09/17	6	9.87	0	0.00	9.87	6	15,425	0.04%
2020/09/16	4	9.86	0	0.00	9.86	4	15,579	0.03%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/14	2	9.90	0	0.00	9.89	2	15,719	0.01%
2020/09/09	1	9.86	1	9.89	9.90	0	15,876	0.00%
2020/09/08	0.2	10.00	11	9.98	9.98	-10.8	16,085	-0.07%
2020/09/07	0.8	9.95	0	0.00	9.93	0.8	16,374	0.00%
2020/09/04	3	9.86	3	9.89	9.87	0	16,597	0.00%
2020/09/03	0.1	9.94	0	0.00	9.92	0.1	16,620	0.00%
2020/09/02	11	9.91	0	0.00	9.91	11	16,552	0.07%
2020/09/01	3	10.00	0	0.00	9.97	3	16,624	0.02%
2020/08/31	5	10.00	0	10.10	10.00	5	16,532	0.03%
2020/08/28	0	0.00	2	10.05	10.05	-2	16,311	-0.01%
2020/08/27	2	10.08	0	0.00	10.05	2	16,618	0.01%
2020/08/26	0	0.00	3.1	10.07	10.10	-3.1	16,673	-0.02%
2020/08/25	0	10.10	0	0.00	10.05	0	16,880	0.00%
2020/08/24	0.1	10.05	0	0.00	10.00	0.1	17,337	0.00%
2020/08/21	80	10.10	0.3	10.10	10.10	79.7	17,590	0.45%
2020/08/20	14	10.00	2	10.00	10.00	12	17,626	0.07%
2020/08/19	0	0.00	6	10.15	10.15	-6	17,359	-0.03%
2020/08/18	5	10.20	0	0.00	10.20	5	17,412	0.03%
2020/08/17	1.2	10.16	0	0.00	10.20	1.2	17,460	0.01%
2020/08/13	21.2	10.10	0	0.00	10.10	21.2	17,579	0.12%
2020/08/12	1	10.15	0	0.00	10.10	1	17,686	0.01%
2020/08/11	2	10.15	0	0.00	10.10	2	17,703	0.01%
2020/08/10	97	10.15	50	10.20	10.20	47	17,809	0.26%
2020/08/06	51.1	10.10	0	0.00	10.15	51.1	17,849	0.29%
2020/08/05	3	10.00	0	0.00	10.05	3	17,961	0.02%
2020/08/04	5	10.05	1	10.05	10.05	4	18,197	0.02%
2020/08/03	0.2	10.10	5	10.05	10.00	-4.8	18,131	-0.03%
2020/07/31	2	10.10	0	0.00	10.10	2	18,189	0.01%
2020/07/29	9	10.19	0	0.00	10.10	9	18,256	0.05%
2020/07/28	3	10.15	4	10.11	10.10	-1	18,338	-0.01%
2020/07/27	4	10.35	0	0.00	10.15	4	18,541	0.02%
2020/07/24	14.9	10.43	20	10.40	10.35	-5.1	18,667	-0.03%
2020/07/23	5	10.52	0	0.00	10.45	5	18,661	0.03%
2020/07/22	39	10.61	0	0.00	10.60	39	18,583	0.21%
2020/07/21	11.3	11.15	9	11.10	11.15	2.3	17,981	0.01%
2020/07/20	0	0.00	2	11.10	11.10	-2	17,350	-0.01%
2020/07/16	0.1	11.10	3	11.05	11.10	-2.9	17,182	-0.02%
2020/07/15	0.2	11.00	4	11.00	11.00	-3.8	17,023	-0.02%
2020/07/14	0.1	10.95	0	0.00	10.95	0.1	17,162	0.00%
2020/07/13	3	11.00	5	11.00	11.00	-2	17,447	-0.01%
2020/07/10	5	10.97	53	11.00	10.95	-48	17,741	-0.27%
2020/07/09	0	0.00	50	11.10	11.05	-50	17,843	-0.28%
2020/07/08	5.4	11.06	13	11.05	11.15	-7.6	18,064	-0.04%
2020/07/07	0.4	11.00	4	11.03	11.00	-3.6	18,325	-0.02%
2020/07/06	1.1	11.05	12	10.98	11.05	-10.9	18,546	-0.06%
2020/07/03	0.2	10.95	3	10.95	10.90	-2.8	18,613	-0.02%
2020/07/02	0.2	10.95	1	10.95	10.95	-0.8	18,838	0.00%
2020/07/01	0	0.00	2	10.90	10.85	-2	19,013	-0.01%
2020/06/30	0	0.00	0.1	10.90	10.80	-0.1	19,193	0.00%
2020/06/29	2	10.80	0	0.00	10.75	2	19,503	0.01%
2020/06/24	110	10.90	0	0.00	10.85	110	19,721	0.56%	大買/鉅額交易
2020/06/23	0.1	10.90	0	0.00	10.90	0.1	20,159	0.00%
2020/06/19	2	10.80	0	0.00	10.80	2	20,664	0.01%
2020/06/18	1	10.95	0	0.00	10.90	1	20,861	0.00%
2020/06/17	2.2	10.95	0	0.00	11.00	2.2	21,170	0.01%
2020/06/16	3	10.98	7	10.96	10.95	-4	21,783	-0.02%
2020/06/15	11	10.85	0	0.00	10.80	11	22,865	0.05%
2020/06/12	13	10.72	2	10.90	10.90	11	23,260	0.05%
2020/06/11	11	11.01	0	0.00	11.00	11	23,838	0.05%
2020/06/10	1.1	11.20	2	11.20	11.20	-0.9	24,163	0.00%
2020/06/09	8	11.12	0	0.00	11.15	8	25,167	0.03%
2020/06/08	5	11.19	84	11.20	11.20	-79	25,780	-0.31%
2020/06/05	0	0.00	3	11.23	11.20	-3	25,765	-0.01%
2020/06/04	9	11.15	4	11.20	11.20	5	26,450	0.02%
2020/06/03	3	11.10	26	11.04	11.15	-23	27,285	-0.08%
2020/06/01	0	0.00	6	10.82	10.85	-6	27,072	-0.02%
2020/05/28	11	10.71	0	0.00	10.65	11	26,681	0.04%
2020/05/27	0.2	10.80	2	10.80	10.80	-1.8	27,044	-0.01%
2020/05/26	0	10.75	4	10.80	10.70	-4	27,325	-0.01%
2020/05/25	1.1	10.65	0	0.00	10.65	1.1	27,340	0.00%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	2	10.80	10.80	-2	27,603	-0.01%
2020/05/20	10	10.70	2	10.70	10.75	8	28,065	0.03%
2020/05/19	2.1	10.65	2	10.75	10.75	0.1	28,154	0.00%
2020/05/18	2.3	10.61	0	0.00	10.60	2.3	28,191	0.01%
2020/05/15	9	10.69	0	0.00	10.60	9	28,229	0.03%
2020/05/14	5.3	10.70	0	0.00	10.70	5.3	28,086	0.02%
2020/05/13	5	10.72	2	10.80	10.70	3	28,045	0.01%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/08	0	0.00	3	10.65	10.60	-3	27,904	-0.01%
2020/05/07	3	10.53	0.5	10.65	10.60	2.5	28,301	0.01%
2020/05/06	11	10.50	0	0.00	10.55	11	28,191	0.04%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	2	10.50	2	10.60	10.55	0	28,321	0.00%
2020/04/30	1	10.70	4	10.76	10.85	-3	28,349	-0.01%
2020/04/29	0.5	10.65	5	10.52	10.65	-4.5	28,719	-0.02%
2020/04/28	4	10.35	2	10.35	10.35	2	28,685	0.01%
2020/04/27	0	0.00	1.2	10.31	10.30	-1.2	29,638	0.00%
2020/04/24	6	10.20	0	0.00	10.15	6	29,920	0.02%
2020/04/23	0.1	10.30	1	10.30	10.25	-0.9	30,030	0.00%
2020/04/22	1	10.00	0	0.00	10.15	1	29,989	0.00%
2020/04/21	4	10.25	0	0.00	10.10	4	29,929	0.01%
2020/04/20	9	10.47	0	0.00	10.35	9	29,768	0.03%
2020/04/17	4	10.53	20	10.60	10.50	-16	29,919	-0.05%
2020/04/16	4	10.43	7	10.49	10.55	-3	29,751	-0.01%
2020/04/15	5	10.60	9	10.59	10.65	-4	29,474	-0.01%
2020/04/14	34.3	10.38	2	10.30	10.45	32.3	29,437	0.11%
2020/04/13	7	10.21	12	10.19	10.20	-5	29,348	-0.02%
2020/04/10	10	10.43	17	10.23	10.45	-7	29,087	-0.02%
2020/04/09	10	9.91	1	9.91	10.05	9	28,815	0.03%
2020/04/08	1	9.77	23	9.78	9.84	-22	28,381	-0.08%
2020/04/07	85	9.71	1	9.75	9.72	84	28,152	0.30%
2020/04/06	2	9.45	3	9.60	9.59	-1	27,910	0.00%
2020/04/01	24	9.58	14	9.62	9.58	10	28,151	0.04%
2020/03/31	3	9.68	0	0.00	9.69	3	27,994	0.01%
2020/03/30	14	9.72	0	0.00	9.68	14	27,578	0.05%
2020/03/27	12	9.82	1	9.88	9.86	11	27,234	0.04%
2020/03/26	5	9.73	1	9.89	9.72	4	26,820	0.01%
2020/03/25	0	0.00	21	9.80	9.80	-21	26,882	-0.08%
2020/03/24	3	9.41	30	9.42	9.30	-27	26,531	-0.10%
2020/03/23	11	8.96	0	0.00	9.00	11	26,312	0.04%
2020/03/20	0	0.00	50	9.30	9.46	-50	26,101	-0.19%
2020/03/19	37	8.67	47.3	8.94	8.61	-10.3	25,510	-0.04%
2020/03/18	22	9.62	1	9.74	9.48	21	24,421	0.09%
2020/03/17	18	9.77	44.5	9.91	9.73	-26.5	23,846	-0.11%
2020/03/16	2	10.10	0	0.00	10.00	2	22,979	0.01%
2020/03/13	139.3	10.00	139	10.03	10.30	0.3	22,372	0.00%	大買/大賣/
2020/03/12	14.4	10.84	6	10.88	10.70	8.4	21,272	0.04%
2020/03/11	5	11.20	0.6	11.25	11.20	4.4	20,545	0.02%
2020/03/10	6.7	11.01	31	11.10	11.20	-24.3	20,254	-0.12%
2020/03/09	49	11.39	0	0.00	11.30	49	19,438	0.25%
2020/03/06	15	11.85	0	0.00	11.80	15	18,286	0.08%
2020/03/04	0	0.00	8	11.83	11.90	-8	18,257	-0.04%
2020/03/02	12	11.78	0	0.00	11.80	12	18,055	0.07%
2020/02/27	8	12.05	0	0.00	12.00	8	17,920	0.04%
2020/02/26	3	12.05	0	0.00	12.05	3	17,701	0.02%
2020/02/25	9	12.03	62	12.05	12.05	-53	17,525	-0.30%
2020/02/24	5	12.10	0	0.00	12.10	5	17,463	0.03%
2020/02/21	3	12.15	0	0.00	12.15	3	17,300	0.02%
2020/02/20	0	0.00	2	12.30	12.25	-2	16,697	-0.01%
2020/02/19	0	12.30	2	12.25	12.30	-2	16,645	-0.01%
2020/02/18	3.2	12.20	0	0.00	12.25	3.2	16,650	0.02%
2020/02/13	0	12.25	0	0.00	12.20	0	16,934	0.00%
2020/02/12	5.9	12.16	0	0.00	12.15	5.9	17,307	0.03%
2020/02/11	2	12.18	0	0.00	12.15	2	17,243	0.01%
2020/02/10	19.4	12.14	1	12.15	12.20	18.4	17,214	0.11%
2020/02/06	1.3	12.42	0	0.00	12.45	1.3	17,108	0.01%
2020/02/05	1	12.30	0	0.00	12.30	1	17,096	0.01%
2020/02/04	6	12.14	2	12.20	12.30	4	17,042	0.02%
2020/02/03	68	12.05	5	12.00	12.10	63	17,173	0.37%
2020/01/31	6	12.38	0	0.00	12.35	6	16,566	0.04%
2020/01/30	31	12.40	1	12.35	12.30	30	16,285	0.18%
2020/01/20	22	12.77	26	12.80	12.75	-4	15,191	-0.03%
2020/01/17	0	0.00	0.1	12.65	12.65	-0.1	14,756	0.00%
2020/01/16	5	12.50	0	0.00	12.55	5	14,604	0.03%
2020/01/15	1.2	12.51	0.3	12.55	12.50	0.8	14,593	0.01%
2020/01/14	0.2	12.60	2	12.60	12.60	-1.8	14,515	-0.01%
2020/01/13	3.6	12.47	0	0.00	12.60	3.6	14,462	0.02%
2020/01/10	2	12.48	0	0.00	12.50	2	14,313	0.01%
2020/01/09	62.6	12.50	70	12.45	12.45	-7.4	14,208	-0.05%
2020/01/08	13	12.44	1	12.40	12.40	12	14,297	0.08%
2020/01/06	2	12.60	4	12.55	12.55	-2	13,862	-0.01%
2020/01/02	2	12.63	0	0.00	12.60	2	13,900	0.01%
2019/12/31	5	12.60	0	0.00	12.60	5	14,012	0.04%
2019/12/30	0.6	12.65	1	12.65	12.65	-0.4	14,121	0.00%
2019/12/27	0	0.00	2	12.70	12.60	-2	15,582	-0.01%
2019/12/26	0	0.00	2	12.55	12.55	-2	15,811	-0.01%
2019/12/25	0	0.00	53	12.60	12.55	-53	15,934	-0.33%
2019/12/24	0.3	12.60	0	0.00	12.60	0.3	16,059	0.00%
2019/12/23	1	12.55	2	12.55	12.60	-1	16,221	-0.01%
2019/12/20	30	12.55	0	0.00	12.55	30	16,348	0.18%
2019/12/18	2	12.55	2	12.60	12.60	0	16,479	0.00%
2019/12/17	0.6	12.55	0	0.00	12.55	0.6	16,753	0.00%
2019/12/16	0.2	12.50	0.4	12.50	12.45	-0.3	17,372	0.00%
2019/12/13	5	12.45	0	0.00	12.45	5	17,457	0.03%
2019/12/12	3.7	12.50	0	0.00	12.50	3.7	17,471	0.02%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	0.4	12.45	0	0.00	12.40	0.4	17,572	0.00%
2019/12/06	2.3	12.41	0	0.00	12.40	2.3	17,780	0.01%
2019/12/04	5	12.40	0	0.00	12.40	5	17,945	0.03%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	7.1	12.50	0	0.00	12.50	7.1	17,872	0.04%
2019/11/27	0	0.00	0.1	12.55	12.55	-0.1	17,908	0.00%
2019/11/26	1.2	12.51	0.3	12.60	12.60	0.8	17,876	0.00%
2019/11/22	5	12.40	0	0.00	12.40	5	17,526	0.03%
2019/11/21	10	12.45	0	0.00	12.40	10	17,601	0.06%
2019/11/20	10.2	12.50	0	0.00	12.50	10.2	17,604	0.06%
2019/11/19	3	12.52	0	0.00	12.50	3	17,676	0.02%
2019/11/18	7	12.41	200	12.45	12.55	-193	17,909	-1.08%	大賣/鉅額交易
2019/11/15	2.2	12.48	0	0.00	12.45	2.2	18,040	0.01%
2019/11/14	16	12.40	0	0.00	12.40	16	18,048	0.09%
2019/11/13	11	12.47	0	0.00	12.45	11	18,177	0.06%
2019/11/12	15.2	12.50	0	0.00	12.55	15.2	18,323	0.08%
2019/11/11	13.4	12.53	0	0.00	12.50	13.4	18,937	0.07%
2019/11/05	2	12.73	0	0.00	12.80	2	19,560	0.01%
2019/11/04	0.1	12.80	0	0.00	12.80	0.1	19,833	0.00%
2019/11/01	6	12.75	0	0.00	12.75	6	19,890	0.03%
2019/10/31	5	12.75	18	12.81	12.85	-13	20,106	-0.06%
2019/10/30	0.2	12.65	1	12.60	12.65	-0.8	19,862	0.00%
2019/10/29	0.1	12.60	0	0.00	12.60	0.1	19,881	0.00%
2019/10/28	0	0.00	2	12.65	12.55	-2	20,008	-0.01%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	5.1	12.60	1	12.70	12.60	4.1	20,224	0.02%
2019/10/17	1	12.65	0.1	12.70	12.70	1	20,182	0.00%
2019/10/16	0.9	12.70	0	0.00	12.65	0.9	20,374	0.00%
2019/10/15	0.2	12.65	0	0.00	12.65	0.2	20,423	0.00%
2019/10/14	0.2	12.60	4	12.60	12.60	-3.8	20,669	-0.02%
2019/10/09	16.4	12.53	0	0.00	12.45	16.4	20,699	0.08%
2019/10/08	0	0.00	2	12.60	12.60	-2	20,706	-0.01%
2019/10/07	13	12.52	0	0.00	12.50	13	20,640	0.06%
2019/10/04	0	0.00	2	12.60	12.55	-2	20,633	-0.01%
2019/10/03	1	12.45	1	12.45	12.55	0	20,551	0.00%
2019/10/02	2.5	12.48	6	12.90	12.40	-3.5	19,129	-0.02%
2019/10/01	0.1	12.90	0	0.00	12.85	0.1	18,562	0.00%
2019/09/27	0	0.00	20	12.80	12.75	-20	18,647	-0.11%
2019/09/26	0	0.00	2	12.85	12.85	-2	19,772	-0.01%
2019/09/23	0	0.00	1	12.95	12.80	-1	21,062	0.00%
2019/09/20	0	0.00	15	12.85	13.00	-15	20,802	-0.07%
2019/09/19	0	12.75	7.4	12.66	12.75	-7.4	20,400	-0.04%
2019/09/18	1.1	12.40	0	0.00	12.45	1.1	19,723	0.01%
2019/09/17	0	12.35	0	0.00	12.30	0	19,723	0.00%
2019/09/16	1.5	12.35	1	12.30	12.30	0.5	20,123	0.00%
2019/09/12	7	12.30	0	0.00	12.25	7	20,284	0.03%
2019/09/11	0	0.00	400	12.25	12.30	-400	20,609	-1.94%	大賣/鉅額交易
2019/09/10	2	12.25	2	12.30	12.30	0	20,811	0.00%
2019/09/09	0.4	12.30	0	0.00	12.25	0.4	20,857	0.00%
2019/09/05	3	12.30	0	0.00	12.35	3	21,157	0.01%
2019/09/03	0	0.00	1	12.20	12.20	-1	22,444	0.00%
2019/08/29	1.1	12.21	0	0.00	12.20	1.1	24,257	0.00%
2019/08/28	0	0.00	1	12.20	12.25	-1	24,762	0.00%
2019/08/27	6	12.15	0	0.00	12.05	6	25,238	0.02%
2019/08/26	5	12.10	11	12.10	12.05	-6	25,454	-0.02%
2019/08/23	7	12.20	20	12.20	12.20	-13	25,491	-0.05%
2019/08/22	4	12.28	10	12.30	12.30	-6	25,413	-0.02%
2019/08/21	37.2	12.32	0	0.00	12.30	37.2	25,569	0.15%
2019/08/19	1	12.50	0	0.00	12.50	1	25,279	0.00%
2019/08/16	2	12.35	2	12.40	12.50	0	25,381	0.00%
2019/08/15	6.4	12.49	0	0.00	12.50	6.4	25,253	0.03%
2019/08/14	23	12.62	20	12.63	12.65	3	25,443	0.01%
2019/08/13	24.3	13.39	0	0.00	13.40	24.3	24,937	0.10%
2019/08/12	1.4	13.40	4	13.50	13.50	-2.6	24,365	-0.01%
2019/08/07	15	13.25	26	13.35	13.30	-11	23,835	-0.05%
2019/08/06	110	13.04	4	13.00	13.15	106	23,884	0.44%	大買/鉅額交易
2019/08/05	1	13.30	1	13.30	13.25	0	23,735	0.00%
2019/08/02	7	13.30	1	13.30	13.30	6	23,835	0.03%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/31	0	0.00	4	13.48	13.40	-4	23,808	-0.02%
2019/07/30	0.1	13.40	0	0.00	13.40	0.1	23,957	0.00%
2019/07/29	0.1	13.50	0	0.00	13.45	0.1	24,092	0.00%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/19	3	13.35	0	0.00	13.30	3	26,063	0.01%
2019/07/18	3.1	13.27	0	0.00	13.30	3.1	26,096	0.01%
2019/07/17	0.1	13.40	0	0.00	13.35	0.1	25,998	0.00%
2019/07/16	3	13.35	0	0.00	13.35	3	25,934	0.01%
2019/07/15	2.4	13.47	9	13.50	13.50	-6.6	25,743	-0.03%
2019/07/12	0.4	13.60	1	13.55	13.60	-0.6	25,765	0.00%
2019/07/11	0	0.00	1	13.50	13.45	-1	25,828	0.00%
2019/07/10	2	13.40	2	13.45	13.45	0	25,915	0.00%
2019/07/09	0.4	13.35	0	0.00	13.30	0.4	25,950	0.00%
2019/07/08	0	0.00	50	13.35	13.35	-50	26,083	-0.19%
2019/07/04	5.1	13.30	3	13.27	13.30	2.1	26,095	0.01%
2019/07/03	156.9	13.13	151.1	12.95	13.15	5.8	26,036	0.02%	大買/大賣/
2019/07/02	19	13.23	5	13.20	13.25	14	25,012	0.06%
2019/07/01	0.1	13.70	0	0.00	13.65	0.1	23,602	0.00%
2019/06/28	0	0.00	2	13.75	13.65	-2	23,551	-0.01%
2019/06/21	7	13.59	0	0.00	13.50	7	24,497	0.03%
2019/06/20	3	13.73	0	0.00	13.70	3	24,204	0.01%
2019/06/19	5	13.73	0	0.00	13.80	5	23,961	0.02%
2019/06/18	1.9	13.70	2	13.73	13.70	-0.1	23,797	0.00%
2019/06/17	0.6	13.65	1	13.60	13.60	-0.4	23,937	0.00%
2019/06/14	0.1	13.50	38.7	13.46	13.50	-38.6	23,723	-0.16%
2019/06/13	10.1	13.30	0	0.00	13.40	10.1	23,748	0.04%
2019/06/12	13.2	13.27	5	13.20	13.30	8.2	23,564	0.03%
2019/06/11	1	13.60	0	0.00	13.60	1	22,669	0.00%
2019/06/10	0.5	13.75	0	0.00	13.75	0.5	22,516	0.00%
2019/06/06	5	13.66	0	0.00	13.55	5	22,198	0.02%
2019/06/04	2	13.38	0	0.00	13.35	2	21,161	0.01%
2019/06/03	1.1	12.87	5	13.08	13.10	-3.9	21,471	-0.02%
2019/05/31	20	12.80	3	12.85	12.95	17	21,664	0.08%
2019/05/30	1	12.65	160	12.65	12.75	-159	21,342	-0.74%	大賣/鉅額交易
2019/05/29	0.1	12.70	0	0.00	12.70	0.1	21,378	0.00%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	0.8	12.65	0	0.00	12.60	0.8	22,460	0.00%
2019/05/21	11.9	12.57	14.4	12.67	12.70	-2.5	22,286	-0.01%
2019/05/20	0	0.00	2	12.50	12.45	-2	21,829	-0.01%
2019/05/16	0	12.45	0	0.00	12.40	0	21,671	0.00%
2019/05/15	0.7	12.55	0	0.00	12.50	0.7	22,186	0.00%
2019/05/14	0	0.00	10	12.50	12.40	-10	22,276	-0.04%
2019/05/13	1.1	12.45	0	0.00	12.45	1.1	22,088	0.00%
2019/05/10	92	12.48	0	0.00	12.50	92	21,997	0.42%
2019/05/09	0.4	12.40	0	0.00	12.35	0.4	21,797	0.00%
2019/05/08	2	12.33	1	12.50	12.50	1	21,662	0.00%
2019/05/07	3.9	12.47	0	0.00	12.50	3.9	21,626	0.02%
2019/05/03	2	12.63	0	0.00	12.60	2	21,137	0.01%
2019/05/02	12	12.74	0	0.00	12.75	12	20,837	0.06%
2019/04/30	9	12.73	5	12.77	12.75	4	20,642	0.02%
2019/04/29	0.1	12.60	9	12.48	12.65	-8.9	20,241	-0.04%
2019/04/25	103	12.00	7.9	12.10	12.10	95.1	19,131	0.50%	大買/
2019/04/24	6	12.00	1	11.90	12.00	5	18,973	0.03%
2019/04/22	0	11.95	0	0.00	11.90	0	19,018	0.00%
2019/04/19	0	0.00	155	11.90	11.90	-155	18,949	-0.82%	大賣/鉅額交易
2019/04/18	2	11.85	0	0.00	11.90	2	18,964	0.01%
2019/04/17	2	11.95	50	11.95	11.95	-48	19,003	-0.25%
2019/04/16	6.2	11.92	0	0.00	11.95	6.2	18,879	0.03%
2019/04/15	2	12.05	0	0.00	11.95	2	18,844	0.01%
2019/04/12	2	12.00	1	12.00	12.00	1	18,753	0.01%
2019/04/10	3	12.00	0	0.00	12.10	3	18,496	0.02%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	3	12.05	2	12.10	12.05	1	18,303	0.01%
2019/04/03	4	12.00	0	0.00	12.10	4	18,095	0.02%
2019/04/02	32	12.05	0	0.00	12.00	32	18,020	0.18%
2019/04/01	0	12.00	2	12.08	12.05	-2	17,875	-0.01%
2019/03/29	0.2	11.95	16	11.88	12.00	-15.8	17,538	-0.09%
2019/03/28	12	11.80	0	0.00	11.80	12	17,402	0.07%
2019/03/27	215	11.79	2	11.80	11.80	213	17,282	1.23%	大買/鉅額交易
2019/03/26	1	11.70	0	0.00	11.70	1	17,075	0.01%
2019/03/25	6	11.65	0	0.00	11.70	6	17,207	0.03%
2019/03/22	6	11.80	0	0.00	11.80	6	17,118	0.04%
2019/03/20	7	11.76	0	0.00	11.85	7	17,059	0.04%
2019/03/19	0	0.00	1	12.00	11.90	-1	16,686	-0.01%
2019/03/18	11	11.95	5	11.91	11.95	6	16,684	0.04%
2019/03/15	0.3	11.85	190	11.85	11.85	-189.8	16,586	-1.14%	大賣/鉅額交易
2019/03/14	10	11.85	0	0.00	11.85	10	16,562	0.06%
2019/03/13	1.2	11.86	0	11.90	11.90	1.1	16,603	0.01%
2019/03/12	0.8	11.95	0.3	11.95	11.95	0.6	16,423	0.00%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	2	12.05	105	11.95	11.85	-103	16,474	-0.63%	大賣/鉅額交易
2019/03/06	25	11.67	9	11.71	11.75	16	15,875	0.10%
2019/03/05	0.5	11.40	0	0.00	11.40	0.5	15,325	0.00%
2019/03/04	0.1	11.35	50	11.35	11.35	-49.9	15,342	-0.33%
2019/02/27	7	11.35	0	0.00	11.35	7	15,300	0.05%
2019/02/26	5	11.45	0	0.00	11.40	5	15,099	0.03%
2019/02/25	42	11.34	0	0.00	11.45	42	14,936	0.28%
2019/02/22	0	0.00	102	11.25	11.30	-102	14,282	-0.71%	大賣/鉅額交易
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	1	11.25	1	11.25	11.25	0	13,912	0.00%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	1.1	11.25	5	11.25	11.20	-4	14,233	-0.03%
2019/02/14	50.2	11.25	3	11.18	11.25	47.2	14,319	0.33%
2019/02/13	11	11.05	5	11.05	11.05	6	13,880	0.04%
2019/02/12	3	11.10	0	0.00	11.10	3	13,905	0.02%
2019/02/11	20.9	11.10	3	11.12	11.10	17.9	14,328	0.12%
2019/01/29	0.1	11.00	6	10.98	11.00	-5.9	14,581	-0.04%
2019/01/28	0	0.00	3	11.02	11.00	-3	14,562	-0.02%
2019/01/25	1	10.85	0	0.00	10.95	1	14,479	0.01%
2019/01/24	0	0.00	2	10.90	10.85	-2	14,444	-0.01%
2019/01/22	1	10.80	0	0.00	10.80	1	15,011	0.01%
2019/01/21	2	10.85	13.2	10.86	10.90	-11.2	15,035	-0.07%
2019/01/17	91	10.85	42	10.80	10.85	49	15,881	0.31%
2019/01/16	0	0.00	42	10.85	10.80	-42	16,606	-0.25%
2019/01/15	0.1	10.80	0	0.00	10.80	0.1	16,783	0.00%
2019/01/11	1	10.80	0	0.00	10.75	1	16,931	0.01%
2019/01/08	0.9	10.60	0	0.00	10.60	0.9	17,816	0.01%
2019/01/07	0	0.00	2	10.50	10.60	-2	18,151	-0.01%
2019/01/04	6	10.30	3	10.35	10.35	3	18,539	0.02%
2018/12/26	10	10.21	0	0.00	10.20	10	21,371	0.05%
2018/12/24	0	0.00	2	10.35	10.40	-2	21,777	-0.01%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/19	12.5	10.35	0	0.00	10.40	12.5	23,005	0.05%
2018/12/18	4	10.48	0	0.00	10.40	4	23,139	0.02%
2018/12/17	0.1	10.65	0	0.00	10.60	0.1	23,086	0.00%
2018/12/11	0	0.00	3.1	10.75	10.75	-3.1	23,835	-0.01%
2018/12/05	0	0.00	10	10.70	10.70	-10	25,117	-0.04%
2018/12/04	0	0.00	5	10.75	10.80	-5	25,455	-0.02%
2018/12/03	0	0.00	104.5	10.65	10.65	-104.5	25,925	-0.40%	大賣/鉅額交易
2018/11/29	0.5	10.60	0	0.00	10.55	0.5	28,788	0.00%
2018/11/28	0	0.00	2	10.60	10.65	-2	29,189	-0.01%
2018/11/27	2	10.50	0	0.00	10.50	2	29,697	0.01%
2018/11/23	0	0.00	5	10.45	10.45	-5	30,551	-0.02%
2018/11/20	2	10.63	0	0.00	10.60	2	31,617	0.01%
2018/11/16	0	0.00	3	10.80	10.70	-3	32,595	-0.01%
2018/11/15	0.1	10.75	4	10.78	10.75	-3.9	33,629	-0.01%
2018/11/14	0	0.00	3	10.68	10.75	-3	34,115	-0.01%
2018/11/13	3	10.45	65	10.50	10.60	-62	34,279	-0.18%
2018/11/08	8	10.63	3	10.65	10.65	5	34,590	0.01%
2018/11/07	3	10.43	16	10.48	10.50	-13	34,389	-0.04%
2018/11/06	1	10.30	0	0.00	10.25	1	34,703	0.00%
2018/11/02	0	0.00	2	10.25	10.25	-2	35,425	-0.01%
2018/10/31	1	10.10	12	10.19	10.20	-11	35,768	-0.03%
2018/10/30	1	10.05	1	10.05	10.10	0	35,458	0.00%
2018/10/29	1.5	10.02	0	0.00	10.05	1.5	35,505	0.00%
2018/10/26	0.5	10.05	0	0.00	10.05	0.5	35,975	0.00%
2018/10/25	4	9.90	32	9.99	9.99	-28	35,847	-0.08%
2018/10/24	16	10.19	0	0.00	10.05	16	36,192	0.04%
2018/10/23	2	10.35	0	0.00	10.30	2	35,953	0.01%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	61	10.40	14	10.22	10.45	47	36,142	0.13%
2018/10/18	4	10.33	2	10.40	10.40	2	36,238	0.01%
2018/10/17	4	10.56	0	0.00	10.50	4	36,104	0.01%
2018/10/16	1.2	10.70	0	0.00	10.65	1.2	35,901	0.00%
2018/10/15	2	10.75	1	10.75	10.65	1	35,864	0.00%
2018/10/12	0	0.00	12	10.70	10.70	-12	35,651	-0.03%
2018/10/11	13	10.63	0.1	10.50	10.45	12.9	35,340	0.04%
2018/10/09	0	0.00	14	11.05	11.10	-14	34,044	-0.04%
2018/10/08	2	10.90	0	0.00	10.95	2	33,828	0.01%
2018/10/05	4	10.83	2	11.00	10.85	2	33,762	0.01%
2018/10/04	2	11.10	0	0.00	11.05	2	33,559	0.01%
2018/10/03	0.5	11.25	24	11.25	11.25	-23.5	33,397	-0.07%
2018/10/02	12	11.15	2	11.25	11.25	10	33,764	0.03%
2018/10/01	3	11.20	67.5	11.25	11.25	-64.5	34,232	-0.19%
2018/09/28	53	11.00	2	11.10	11.10	51	34,062	0.15%
2018/09/26	0	0.00	56	11.05	11.05	-56	34,116	-0.16%
2018/09/21	5	10.92	0	0.00	10.85	5	34,225	0.01%
2018/09/20	3	10.95	0	0.00	10.95	3	34,227	0.01%
2018/09/19	2	10.95	0	0.00	10.95	2	34,239	0.01%
2018/09/17	2.1	10.85	0	0.00	10.90	2.1	33,966	0.01%
2018/09/14	2	11.05	50	11.00	11.00	-48	33,661	-0.14%
2018/09/12	0.5	10.75	4	10.71	10.70	-3.5	32,950	-0.01%
2018/09/11	2	10.53	0	0.00	10.55	2	32,807	0.01%
2018/09/10	25	10.65	0	0.00	10.55	25	32,732	0.08%
2018/09/07	0	0.00	12	10.65	10.65	-12	32,650	-0.04%
2018/09/06	16	10.45	24	10.56	10.55	-8	32,230	-0.02%
2018/09/05	54	11.16	1	11.15	11.10	53	30,621	0.17%
2018/09/04	15	11.15	0	0.00	11.20	15	29,357	0.05%
2018/09/03	3	11.15	12	11.20	11.20	-9	29,023	-0.03%
2018/08/31	7	11.10	2.1	11.24	11.10	4.9	28,851	0.02%
2018/08/30	20	11.15	5	11.20	11.10	15	28,746	0.05%
2018/08/29	107	11.20	0	0.00	11.20	107	28,626	0.37%	大買/鉅額交易
2018/08/28	3.5	11.21	184	11.20	11.20	-180.5	28,523	-0.63%	大賣/鉅額交易
2018/08/27	1	11.25	2	11.15	11.25	-1	28,033	0.00%
2018/08/24	0.5	11.05	0	0.00	11.05	0.5	27,687	0.00%
2018/08/23	12	10.99	0	0.00	11.00	12	28,050	0.04%
2018/08/22	94	10.97	22	11.00	11.00	72	27,843	0.26%
2018/08/21	20	10.65	2	10.60	10.80	18	26,787	0.07%
2018/08/20	0	0.00	1	10.50	10.55	-1	26,148	0.00%
2018/08/15	1.1	10.44	0	0.00	10.35	1.1	25,556	0.00%
2018/08/14	0	10.40	2	10.40	10.45	-2	25,459	-0.01%
2018/08/13	0.5	10.40	0	0.00	10.40	0.5	25,417	0.00%
2018/08/10	8	10.48	1	10.40	10.45	7	24,773	0.03%
2018/08/09	0	0.00	5	10.25	10.25	-5	24,163	-0.02%
2018/08/08	0	0.00	1	10.25	10.25	-1	24,152	0.00%
2018/08/07	0	0.00	3	10.27	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	5	10.10	10.15	-5	24,187	-0.02%
2018/08/03	5	10.05	0	0.00	10.05	5	24,349	0.02%
2018/07/31	0	0.00	1	10.05	10.10	-1	24,097	0.00%
2018/07/30	12	9.95	4	9.94	9.97	8	23,304	0.03%
2018/07/27	2	9.80	0	0.00	9.77	2	23,027	0.01%
2018/07/26	0	0.00	3	9.75	9.76	-3	22,896	-0.01%
2018/07/25	1	9.72	5	9.72	9.72	-4	22,881	-0.02%
2018/07/24	0	0.00	5	9.68	9.70	-5	23,018	-0.02%
2018/07/23	7	9.62	0	0.00	9.62	7	22,788	0.03%
2018/07/20	11	9.55	0	0.00	9.58	11	22,650	0.05%
2018/07/19	2	9.57	0	0.00	9.57	2	22,668	0.01%
2018/07/17	0	9.57	1	9.59	9.57	-1	22,769	0.00%
2018/07/16	0.2	9.60	0	0.00	9.60	0.2	22,807	0.00%
2018/07/13	0	0.00	7	9.62	9.63	-7	22,731	-0.03%
2018/07/11	0	0.00	7	9.44	9.46	-7	22,515	-0.03%
2018/07/10	0	0.00	3	9.42	9.49	-3	22,451	-0.01%
2018/07/06	3	9.20	0	0.00	9.21	3	21,646	0.01%
2018/07/05	188	9.36	55	9.32	9.29	133	21,957	0.61%	大買/鉅額交易
2018/07/04	1	9.35	1.3	9.38	9.38	-0.3	22,200	0.00%
2018/07/03	3	9.42	85	9.38	9.38	-82	22,338	-0.37%
2018/07/02	3.2	9.49	4	9.58	9.49	-0.8	22,035	0.00%
2018/06/29	3	9.37	0	0.00	9.41	3	21,560	0.01%
2018/06/27	5	9.42	145	9.42	9.40	-140	21,352	-0.66%	大賣/鉅額交易
2018/06/26	1	9.47	0	0.00	9.46	1	21,376	0.00%
2018/06/25	1	9.53	146	9.48	9.52	-145	21,296	-0.68%	大賣/鉅額交易
2018/06/22	50	9.46	5	9.48	9.47	45	21,444	0.21%
2018/06/13	4	9.72	0	0.00	9.71	4	22,044	0.02%
2018/06/12	0	0.00	2	9.84	9.76	-2	22,203	-0.01%
2018/06/11	8	9.82	0	0.00	9.82	8	21,931	0.04%
2018/06/08	1	9.67	0	0.00	9.69	1	21,642	0.00%
2018/06/07	0	0.00	4	9.65	9.74	-4	21,194	-0.02%
2018/06/06	2	9.38	0	0.00	9.44	2	20,754	0.01%
2018/06/05	0	0.00	5	9.30	9.31	-5	20,406	-0.02%
2018/05/31	6	9.24	0	0.00	9.15	6	19,846	0.03%
2018/05/30	6	9.28	0	0.00	9.23	6	19,037	0.03%
2018/05/29	10	9.30	0	0.00	9.33	10	18,721	0.05%
2018/05/28	0	0.00	1	9.31	9.33	-1	18,757	-0.01%
2018/05/24	1	9.26	0	0.00	9.30	1	18,946	0.01%
2018/05/23	0	0.00	1	9.28	9.25	-1	19,274	-0.01%
2018/05/22	0	0.00	0.3	9.27	9.27	-0.3	19,354	0.00%
2018/05/21	2	9.31	0	0.00	9.32	2	19,297	0.01%
2018/05/18	1	9.29	0	0.00	9.32	1	19,112	0.01%
2018/05/15	8	9.26	0	0.00	9.25	8	19,272	0.04%
2018/05/11	1	9.21	3	9.21	9.23	-2	19,390	-0.01%
2018/05/08	0	0.00	0.4	9.09	9.09	-0.4	18,559	0.00%
2018/05/07	55	9.01	0	0.00	9.04	55	18,757	0.29%
2018/05/04	55	9.00	0	0.00	9.00	55	18,723	0.29%
2018/05/03	0	0.00	25	9.08	9.06	-25	18,445	-0.14%
2018/05/02	55	9.12	25.5	9.11	9.12	29.5	18,453	0.16%
2018/04/30	6	9.10	0	0.00	9.12	6	18,541	0.03%
2018/04/26	0	0.00	70	8.90	8.87	-70	18,176	-0.39%
2018/04/25	0	0.00	1	8.89	8.89	-1	18,161	-0.01%
2018/04/24	2	8.93	0	0.00	8.92	2	18,177	0.01%
2018/04/23	4	8.89	0	0.00	8.93	4	18,153	0.02%
2018/04/17	75	8.82	0	0.00	8.82	75	18,516	0.41%
2018/04/13	10	8.87	55	8.86	8.87	-45	18,467	-0.24%
2018/04/12	11	8.87	18	8.92	8.89	-7	18,466	-0.04%
2018/04/11	0	0.00	2	8.95	8.90	-2	18,271	-0.01%
2018/04/10	0	0.00	2	8.83	8.84	-2	17,584	-0.01%
2018/04/02	5	8.72	3	8.74	8.72	2	16,398	0.01%
2018/03/31	0	0.00	2	8.73	8.72	-2	16,314	-0.01%
2018/03/29	5	8.68	4	8.69	8.70	1	15,882	0.01%
2018/03/28	5	8.69	0	0.00	8.69	5	15,649	0.03%
2018/03/27	18	8.72	0	0.00	8.72	18	15,439	0.12%
2018/03/26	177	8.71	0	0.00	8.70	177	15,193	1.16%	大買/鉅額交易
2018/03/23	4	8.70	65	8.73	8.73	-61	14,992	-0.41%
2018/03/22	59	8.75	9	8.75	8.78	50	14,498	0.34%
2018/03/21	9	8.63	0	0.00	8.63	9	13,372	0.07%
2018/03/20	0	0.00	8	8.65	8.65	-8	13,308	-0.06%
2018/03/19	50	8.68	0	0.00	8.67	50	13,209	0.38%
2018/03/16	2	8.66	1	8.66	8.67	1	13,138	0.01%
2018/03/15	0.3	8.66	0	0.00	8.66	0.3	12,784	0.00%
2018/03/13	15	8.70	4	8.69	8.69	11	12,668	0.09%
2018/03/08	0.1	8.61	0	0.00	8.61	0.1	12,501	0.00%
2018/03/07	3	8.57	10	8.60	8.60	-7	12,551	-0.06%
2018/02/26	2	8.74	1	8.74	8.72	1	12,460	0.01%
2018/02/23	5	8.74	3	8.78	8.73	2	12,346	0.02%
2018/02/22	0	0.00	10	8.59	8.70	-10	12,152	-0.08%
2018/02/09	0	0.00	2	8.33	8.40	-2	11,638	-0.02%
2018/02/08	10	8.41	0	0.00	8.45	10	11,322	0.09%
2018/02/07	6	8.43	1	8.52	8.40	5	11,232	0.04%
2018/02/06	51	8.34	150	8.39	8.36	-99	11,065	-0.89%	大賣/
2018/02/05	6	8.56	0	0.00	8.59	6	10,558	0.06%
2018/02/02	0	0.00	10	8.66	8.67	-10	10,356	-0.10%
2018/02/01	8	8.65	0	0.00	8.64	8	10,332	0.08%
2018/01/31	2	8.63	5	8.62	8.64	-3	10,337	-0.03%
2018/01/30	64	8.68	0	0.00	8.67	64	10,216	0.63%
2018/01/29	0	0.00	7	8.74	8.76	-7	9,807	-0.07%
2018/01/26	140	8.77	0	0.00	8.78	140	9,842	1.42%	大買/鉅額交易
2018/01/25	13	8.79	143	8.80	8.78	-130	9,776	-1.33%	大賣/鉅額交易
2018/01/24	152	8.75	0	0.00	8.77	152	9,600	1.58%	大買/鉅額交易
2018/01/23	7	8.80	0	0.00	8.80	7	9,296	0.08%
2018/01/22	26	8.80	141	8.85	8.86	-115	9,163	-1.26%	大賣/鉅額交易
2018/01/19	70	8.77	2	8.84	8.84	68	9,088	0.75%
2018/01/18	95	8.78	2	8.83	8.77	93	9,078	1.02%
2018/01/17	6	8.81	0	0.00	8.82	6	8,829	0.07%
2018/01/15	110	8.73	2	8.75	8.74	108	8,494	1.27%	大買/鉅額交易
2018/01/12	0	0.00	126.6	8.59	8.63	-126.6	8,014	-1.58%	大賣/鉅額交易
2018/01/11	0	0.00	0.5	8.53	8.54	-0.5	7,682	-0.01%
2018/01/09	0	0.00	30	8.50	8.49	-30	7,385	-0.41%
2018/01/08	2	8.50	0	0.00	8.50	2	7,520	0.03%
2018/01/02	0	0.00	5	8.38	8.40	-5	7,390	-0.07%