臺企銀 (2834)-元富-成功券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.45
漲幅
+2.74%
成交量
64,653張
產業
上市金融類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元富-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-成功券商分點個股進出
元富-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	7.1	16.84	10	16.85	16.90	-2.9	27,917	-0.01%
2024/04/26	1.4	16.45	100	16.40	16.45	-98.6	26,995	-0.37%
2024/04/25	2.3	16.41	0	0.00	16.40	2.3	26,972	0.01%
2024/04/24	1.2	16.46	10	16.50	16.55	-8.8	26,838	-0.03%
2024/04/23	3	16.55	5.2	16.47	16.60	-2.2	26,739	-0.01%
2024/04/22	0	0.00	4	16.29	16.35	-4	26,384	-0.02%
2024/04/19	0.2	15.90	0.1	16.05	16.15	0.1	25,973	0.00%
2024/04/18	5.2	16.03	1	16.10	16.20	4.2	25,429	0.02%
2024/04/17	101.6	15.85	147	15.88	16.00	-45.4	25,246	-0.18%	大買/大賣/
2024/04/16	26.8	15.87	1	15.95	15.80	25.8	25,095	0.10%
2024/04/15	51.2	15.99	0.2	16.05	16.05	51	24,599	0.21%
2024/04/12	8.4	16.05	5	16.05	16.05	3.4	24,303	0.01%
2024/04/11	2.1	16.10	0	0.00	16.10	2.1	24,153	0.01%
2024/04/10	2	16.15	11	16.20	16.20	-9	24,125	-0.04%
2024/04/09	8	16.09	8	16.10	16.10	0	24,050	0.00%
2024/04/08	0.6	16.05	11	16.04	16.05	-10.4	24,003	-0.04%
2024/04/03	1.1	15.90	0	0.00	15.90	1.1	23,789	0.00%
2024/04/02	7.3	15.91	0.8	16.00	16.00	6.5	23,700	0.03%
2024/04/01	71.1	16.15	1	16.25	16.05	70.1	23,358	0.30%
2024/03/29	37.1	16.13	4	16.05	16.15	33.1	23,044	0.14%
2024/03/28	1.7	15.93	3.8	15.91	15.90	-2.1	22,583	-0.01%
2024/03/27	4.4	15.83	1	15.80	15.80	3.4	22,318	0.02%
2024/03/26	1.1	15.75	13	15.76	15.75	-11.9	21,850	-0.05%
2024/03/25	4.1	15.76	0.9	15.80	15.75	3.2	21,596	0.01%
2024/03/22	113.8	15.89	0	0.00	15.75	113.8	21,398	0.53%	大買/鉅額交易
2024/03/21	204.2	15.75	1	15.80	15.75	203.2	21,065	0.96%	大買/鉅額交易
2024/03/20	124	15.63	1	15.75	15.55	123	20,641	0.60%	大買/鉅額交易
2024/03/19	19.6	15.59	0.6	15.55	15.60	19	20,231	0.09%
2024/03/18	420.8	16.00	13	15.78	15.80	407.8	19,440	2.10%	大買/鉅額交易
2024/03/15	185.7	16.29	105.9	16.23	16.35	79.8	18,148	0.44%	大買/大賣/
2024/03/14	66.8	16.55	59.5	16.55	16.55	7.3	14,994	0.05%
2024/03/13	20.2	15.10	18	14.95	15.05	2.2	12,874	0.02%
2024/03/12	0	0.00	111	14.70	14.85	-111	12,265	-0.91%	大賣/鉅額交易
2024/03/11	2	14.75	2	14.55	14.55	0	11,872	0.00%
2024/03/08	37	14.54	20.5	14.51	14.60	16.5	11,414	0.14%
2024/03/07	1	14.50	0.4	14.33	14.45	0.6	10,739	0.01%
2024/03/06	30	14.27	4.4	14.25	14.25	25.6	10,403	0.25%
2024/03/05	10.9	14.15	10	14.15	14.15	0.9	10,760	0.01%
2024/03/04	0	0.00	11	14.00	13.95	-11	10,473	-0.11%
2024/03/01	22.1	13.97	9.1	13.93	14.00	13	10,426	0.12%
2024/02/29	10.7	13.95	22.2	13.91	14.00	-11.5	10,318	-0.11%
2024/02/27	30	13.73	2	13.70	13.75	28	9,824	0.29%
2024/02/26	2	13.55	0	0.00	13.60	2	9,562	0.02%
2024/02/23	1	13.50	0.2	13.50	13.45	0.8	9,457	0.01%
2024/02/22	0.7	13.50	5.2	13.54	13.50	-4.5	9,608	-0.05%
2024/02/21	3	13.55	1	13.55	13.50	2	9,617	0.02%
2024/02/20	5	13.53	2	13.65	13.55	3	9,731	0.03%
2024/02/19	0.7	13.45	2	13.50	13.50	-1.3	9,669	-0.01%
2024/02/16	0.7	13.36	4	13.38	13.40	-3.3	9,819	-0.03%
2024/02/15	1.5	13.35	2.7	13.35	13.35	-1.2	9,793	-0.01%
2024/02/05	10	13.35	0	0.00	13.35	10	9,709	0.10%
2024/02/01	0.5	13.40	0	0.00	13.40	0.5	9,735	0.01%
2024/01/30	0.1	13.35	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	0.7	13.40	0	0.00	13.45	0.7	9,756	0.01%
2024/01/26	0	0.00	10	13.35	13.35	-10	9,816	-0.10%
2024/01/25	0.4	13.25	0	0.00	13.30	0.4	9,824	0.00%
2024/01/24	0.2	13.25	0	0.00	13.20	0.2	9,823	0.00%
2024/01/22	1.4	13.22	0	0.00	13.15	1.4	9,973	0.01%
2024/01/19	7.9	13.11	5	13.20	13.25	2.9	9,922	0.03%
2024/01/17	4	13.23	0	0.00	13.20	4	10,044	0.04%
2024/01/16	10.4	13.37	0	0.00	13.30	10.4	9,931	0.10%
2024/01/15	1.1	13.50	0	0.00	13.50	1.1	9,769	0.01%
2024/01/12	0	0.00	5	13.60	13.60	-5	10,002	-0.05%
2024/01/11	0.1	13.60	0	0.00	13.60	0.1	10,111	0.00%
2024/01/10	4.7	13.51	0	0.00	13.50	4.7	10,203	0.05%
2024/01/09	4	13.55	0	0.00	13.55	4	10,200	0.04%
2024/01/08	0.9	13.65	0	0.00	13.60	0.9	10,201	0.01%
2024/01/05	11	13.52	0	0.00	13.55	11	10,218	0.11%
2024/01/04	5.2	13.50	0	13.55	13.55	5.2	10,286	0.05%
2024/01/03	19	13.56	1	13.50	13.55	18	10,351	0.17%
2024/01/02	2.1	13.68	0	13.70	13.70	2	10,316	0.02%
2023/12/29	0	13.70	0	0.00	13.70	0	10,266	0.00%
2023/12/28	0.7	13.70	3	13.75	13.75	-2.3	10,416	-0.02%
2023/12/26	1.2	13.59	0	0.00	13.60	1.2	10,426	0.01%
2023/12/22	5	13.50	0	0.00	13.55	5	10,486	0.05%
2023/12/21	0	0.00	0.1	13.55	13.55	-0.1	10,577	0.00%
2023/12/20	5	13.55	0	13.60	13.55	5	10,591	0.05%
2023/12/19	10	13.63	6	13.56	13.65	4	10,582	0.04%
2023/12/18	10.8	13.70	0	0.00	13.75	10.8	10,705	0.10%
2023/12/15	0.3	13.80	3	13.80	13.80	-2.7	10,695	-0.03%
2023/12/14	0	0.00	4	13.80	13.85	-4	10,527	-0.04%
2023/12/13	7.1	13.71	0.2	13.65	13.70	6.9	10,340	0.07%
2023/12/12	2	13.65	0	0.00	13.70	2	10,418	0.02%
2023/12/08	0	0.00	5.2	13.50	13.50	-5.2	10,275	-0.05%
2023/12/07	2	13.50	0	0.00	13.50	2	10,224	0.02%
2023/12/06	0.2	13.50	1.1	13.50	13.55	-0.9	10,289	-0.01%
2023/12/05	0.6	13.47	3	13.45	13.45	-2.4	10,265	-0.02%
2023/12/04	1.2	13.54	5.3	13.50	13.50	-4.2	10,276	-0.04%
2023/12/01	3	13.55	1.1	13.55	13.55	1.9	10,313	0.02%
2023/11/30	3.2	13.55	3	13.60	13.50	0.2	10,316	0.00%
2023/11/29	0.7	13.50	0.2	13.50	13.50	0.6	9,741	0.01%
2023/11/28	0.7	13.50	2.4	13.55	13.55	-1.6	9,719	-0.02%
2023/11/27	1.3	13.41	0	0.00	13.45	1.3	9,959	0.01%
2023/11/24	6	13.48	1	13.50	13.55	5	10,085	0.05%
2023/11/22	4.1	13.42	0	0.00	13.40	4.1	10,085	0.04%
2023/11/21	0.1	13.35	0	0.00	13.45	0.1	10,043	0.00%
2023/11/20	0.4	13.35	0	0.00	13.40	0.4	9,855	0.00%
2023/11/17	1.8	13.30	0	0.00	13.30	1.8	9,792	0.02%
2023/11/16	0	0.00	0	13.25	13.20	0	9,644	0.00%
2023/11/15	0.6	13.16	4	13.15	13.20	-3.4	9,739	-0.03%
2023/11/14	3.5	13.01	0	0.00	13.00	3.5	9,649	0.04%
2023/11/13	2.2	13.05	0	0.00	13.05	2.2	9,988	0.02%
2023/11/08	0.2	13.20	0	0.00	13.10	0.2	11,476	0.00%
2023/11/06	0.6	13.20	0	0.00	13.20	0.6	11,718	0.01%
2023/11/02	1	12.95	0	0.00	12.90	1	12,187	0.01%
2023/11/01	0.1	12.80	1	12.80	12.85	-0.9	12,171	-0.01%
2023/10/31	0	12.80	0	0.00	12.75	0	12,229	0.00%
2023/10/30	1.8	12.85	0	0.00	12.85	1.8	12,456	0.01%
2023/10/27	1	12.85	7	12.85	12.80	-6	12,467	-0.05%
2023/10/26	4	12.78	0	0.00	12.70	4	12,772	0.03%
2023/10/24	1.7	12.86	0	0.00	12.80	1.7	13,276	0.01%
2023/10/23	4.2	12.93	0	0.00	12.90	4.2	13,392	0.03%
2023/10/20	2	12.95	1	12.80	13.00	1	13,534	0.01%
2023/10/19	1	13.11	0.2	13.15	13.05	0.8	13,402	0.01%
2023/10/16	0.2	13.30	0	0.00	13.30	0.2	13,598	0.00%
2023/10/13	0.4	13.50	0	0.00	13.35	0.4	13,918	0.00%
2023/10/12	0.5	13.45	0	13.45	13.45	0.4	14,076	0.00%
2023/10/11	11.1	13.35	0	0.00	13.40	11.1	14,094	0.08%
2023/10/06	0.3	13.24	10	13.23	13.25	-9.7	14,117	-0.07%
2023/10/05	0.3	13.10	0	0.00	13.05	0.3	14,290	0.00%
2023/10/04	7.4	13.03	0	0.00	13.00	7.4	14,432	0.05%
2023/10/03	2	13.20	0	0.00	13.15	2	14,419	0.01%
2023/10/02	0.2	13.30	0	0.00	13.30	0.2	14,589	0.00%
2023/09/28	0.8	13.20	0	0.00	13.20	0.8	14,817	0.01%
2023/09/27	0.2	13.20	47	13.19	13.15	-46.8	14,913	-0.31%
2023/09/26	1.3	13.21	0	0.00	13.20	1.3	15,006	0.01%
2023/09/25	0.2	13.35	1	13.25	13.35	-0.8	15,014	-0.01%
2023/09/22	2	13.10	2	13.15	13.20	0	15,093	0.00%
2023/09/21	9.5	13.32	15	13.25	13.25	-5.5	15,103	-0.04%
2023/09/20	3	13.47	0	0.00	13.45	3	14,960	0.02%
2023/09/19	0.3	13.50	0	0.00	13.50	0.3	15,038	0.00%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	3	13.55	0	0.00	13.60	3	15,265	0.02%
2023/09/14	0.4	13.56	9	13.58	13.60	-8.6	15,208	-0.06%
2023/09/13	1	13.50	0	0.00	13.45	1	15,274	0.01%
2023/09/12	0	0.00	10	13.35	13.40	-10	15,711	-0.06%
2023/09/11	3.1	13.30	46	13.30	13.35	-42.9	15,744	-0.27%
2023/09/08	9	13.35	0	0.00	13.35	9	15,769	0.06%
2023/09/07	2.3	13.36	0	0.00	13.35	2.3	15,850	0.01%
2023/09/06	18.4	13.37	0	0.00	13.35	18.4	16,189	0.11%
2023/09/05	10	13.50	0	0.00	13.45	10	16,350	0.06%
2023/09/01	0.3	13.50	0	0.00	13.45	0.3	16,718	0.00%
2023/08/31	11	13.47	3	13.55	13.35	8	16,781	0.05%
2023/08/30	0.1	13.95	15	13.90	13.90	-14.9	16,689	-0.09%
2023/08/29	5	13.90	2	13.90	13.90	3	16,603	0.02%
2023/08/28	10.8	13.85	6	13.85	13.85	4.8	16,659	0.03%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/24	0	0.00	1	13.85	13.80	-1	17,196	-0.01%
2023/08/22	0.7	13.80	0	0.00	13.80	0.7	17,432	0.00%
2023/08/21	1	13.80	0	0.00	13.75	1	17,541	0.01%
2023/08/18	0	0.00	31	13.75	13.65	-31	17,540	-0.18%
2023/08/17	54	13.61	14	13.66	13.65	40	17,476	0.23%
2023/08/16	56	13.57	11.7	13.52	13.50	44.3	17,206	0.26%
2023/08/15	8	13.79	2	13.90	13.80	6	16,752	0.04%
2023/08/14	3.3	13.95	2.3	14.06	13.95	1	16,693	0.01%
2023/08/11	5.4	14.22	0	0.00	14.20	5.4	16,535	0.03%
2023/08/10	2	14.25	3	14.22	14.25	-1	16,533	-0.01%
2023/08/09	3.7	14.15	0	0.00	14.20	3.7	16,585	0.02%
2023/08/08	1	14.20	0	0.00	14.15	1	16,420	0.01%
2023/08/07	0.3	14.35	0	0.00	14.35	0.3	16,195	0.00%
2023/08/04	1.2	14.30	0	0.00	14.30	1.2	16,266	0.01%
2023/08/01	0.2	14.50	0	0.00	14.55	0.2	16,121	0.00%
2023/07/31	0.1	14.40	0	0.00	14.40	0.1	16,196	0.00%
2023/07/28	0.1	14.50	0.2	14.50	14.45	-0.1	15,895	0.00%
2023/07/27	1.1	14.40	8.6	14.46	14.50	-7.5	15,738	-0.05%
2023/07/26	0	0.00	1	14.30	14.30	-1	15,432	-0.01%
2023/07/25	0	0.00	1.4	14.11	14.15	-1.4	15,296	-0.01%
2023/07/24	0	0.00	0.1	14.10	14.10	-0.1	15,144	0.00%
2023/07/19	0	0.00	5	14.27	14.25	-5	15,029	-0.03%
2023/07/18	0	14.20	0.5	14.24	14.30	-0.5	14,937	0.00%
2023/07/17	0.8	14.15	0	0.00	14.20	0.8	14,741	0.01%
2023/07/14	0.1	14.05	5	14.10	14.10	-4.9	14,680	-0.03%
2023/07/13	2	14.05	35	14.02	14.00	-33	14,754	-0.22%
2023/07/12	2	14.00	85	14.05	14.05	-83	14,756	-0.56%
2023/07/11	49	14.18	30	14.15	14.20	19	14,772	0.13%
2023/07/10	0.7	14.15	6	14.10	14.15	-5.3	14,848	-0.04%
2023/07/07	18.2	14.00	3	14.00	14.05	15.2	15,060	0.10%
2023/07/06	0.2	14.10	0	0.00	14.10	0.2	15,328	0.00%
2023/07/05	0.2	14.25	0	0.00	14.30	0.2	15,200	0.00%
2023/07/04	0.2	14.25	10.4	14.25	14.30	-10.2	15,200	-0.07%
2023/07/03	0.7	14.25	6	14.30	14.30	-5.3	15,331	-0.03%
2023/06/30	0.1	14.15	0	0.00	14.25	0.1	15,665	0.00%
2023/06/29	1	14.25	0	0.00	14.20	1	15,681	0.01%
2023/06/28	0.6	14.15	0	0.00	14.20	0.6	15,748	0.00%
2023/06/27	0	0.00	15	14.10	14.10	-15	15,799	-0.09%
2023/06/26	0	0.00	10.7	14.10	14.10	-10.7	15,936	-0.07%
2023/06/21	0	14.15	0	0.00	14.20	0	16,064	0.00%
2023/06/20	0.1	14.10	0	0.00	14.20	0.1	16,188	0.00%
2023/06/19	5	14.05	15.3	14.05	14.10	-10.3	16,521	-0.06%
2023/06/16	3.2	14.20	35	14.22	14.10	-31.8	17,043	-0.19%
2023/06/15	5	14.25	11	14.25	14.30	-6	17,340	-0.03%
2023/06/14	3	14.25	3	14.30	14.30	0	18,580	0.00%
2023/06/13	5.1	14.25	20	14.25	14.25	-14.9	22,190	-0.07%
2023/06/12	11	14.32	0.5	14.30	14.25	10.5	22,395	0.05%
2023/06/09	7	14.21	1.9	14.23	14.25	5.1	22,676	0.02%
2023/06/08	1.7	14.23	11	14.20	14.20	-9.3	23,003	-0.04%
2023/06/07	7.1	14.21	210	14.25	14.25	-202.9	23,254	-0.87%	大賣/鉅額交易
2023/06/06	0.2	14.05	0	0.00	14.10	0.2	23,226	0.00%
2023/06/05	3.9	14.06	11	14.15	14.15	-7.1	23,292	-0.03%
2023/06/02	5	14.00	0	0.00	14.00	5	23,192	0.02%
2023/05/31	2	13.95	15	14.05	14.10	-13	23,959	-0.05%
2023/05/30	17	13.98	2	14.05	13.95	15	24,096	0.06%
2023/05/29	4.6	14.05	11.2	14.05	14.10	-6.6	24,780	-0.03%
2023/05/26	10	14.05	36	14.05	14.05	-26	25,304	-0.10%
2023/05/25	60	14.05	33	14.05	14.05	27	26,087	0.10%
2023/05/24	2	14.10	15	14.10	14.15	-13	26,755	-0.05%
2023/05/22	3	14.25	14.4	14.25	14.25	-11.4	27,071	-0.04%
2023/05/19	2	14.20	0	0.00	14.20	2	27,058	0.01%
2023/05/18	2	14.25	15.6	14.19	14.25	-13.6	27,030	-0.05%
2023/05/17	2	14.05	4.5	14.08	14.10	-2.5	26,873	-0.01%
2023/05/16	0.1	14.00	18	14.01	14.00	-17.9	26,805	-0.07%
2023/05/11	12	13.89	5	13.90	13.90	7	27,265	0.03%
2023/05/10	31	13.97	0	0.00	13.95	31	27,236	0.11%
2023/05/09	2	14.00	1	14.00	14.00	1	27,606	0.00%
2023/05/08	1.1	14.05	10	14.00	14.05	-8.9	27,581	-0.03%
2023/05/05	2	14.05	5	14.00	14.05	-3	27,759	-0.01%
2023/05/04	0.9	13.90	8	13.98	14.00	-7.1	27,817	-0.03%
2023/05/03	3.2	13.95	0	13.95	13.95	3.1	27,939	0.01%
2023/05/02	0	13.95	13	13.99	14.05	-13	28,106	-0.05%
2023/04/28	0.5	13.95	0	0.00	13.95	0.5	28,418	0.00%
2023/04/27	0.1	13.90	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0	0.00	40	13.85	13.90	-40	28,829	-0.14%
2023/04/25	1	13.90	1	13.95	13.85	0	28,906	0.00%
2023/04/24	2	13.90	0	0.00	13.90	2	28,892	0.01%
2023/04/21	0.1	13.80	0.5	13.83	13.80	-0.4	29,097	0.00%
2023/04/20	1	13.75	0	0.00	13.80	1	29,579	0.00%
2023/04/19	0	0.00	29.2	13.84	13.85	-29.2	30,165	-0.10%
2023/04/18	1	13.85	23	13.88	13.90	-22	30,042	-0.07%
2023/04/17	9.1	13.92	59.2	13.90	13.95	-50.1	29,966	-0.17%
2023/04/14	11	13.85	4.1	13.95	13.95	6.9	29,827	0.02%
2023/04/13	10.1	13.85	4	13.90	13.95	6.1	29,723	0.02%
2023/04/12	59	13.80	12	13.85	13.85	47	29,626	0.16%
2023/04/11	16	13.77	26.4	13.68	13.80	-10.4	29,431	-0.04%
2023/04/10	11	13.40	0.2	13.45	13.45	10.8	29,026	0.04%
2023/04/07	3.1	13.40	0	0.00	13.40	3.1	29,014	0.01%
2023/04/06	6.2	13.43	87.1	13.35	13.45	-80.9	28,917	-0.28%
2023/03/31	0	0.00	5	13.39	13.45	-5	28,685	-0.02%
2023/03/30	0	0.00	2.3	13.25	13.25	-2.3	28,308	-0.01%
2023/03/29	3	13.22	10	13.20	13.25	-7	28,289	-0.02%
2023/03/28	2.5	13.21	2	13.25	13.25	0.5	28,379	0.00%
2023/03/27	16.1	13.09	59.4	13.06	13.20	-43.3	28,513	-0.15%
2023/03/24	12	13.15	2	13.20	13.20	10	28,595	0.03%
2023/03/23	4	13.23	1	13.25	13.30	3	28,463	0.01%
2023/03/22	33.1	13.27	0	0.00	13.30	33.1	28,483	0.12%
2023/03/21	0.1	13.25	110.9	13.20	13.25	-110.8	28,224	-0.39%	大賣/鉅額交易
2023/03/20	3.9	12.93	38.1	12.95	12.95	-34.3	27,781	-0.12%
2023/03/17	37.1	12.74	17	12.76	12.80	20.1	27,322	0.07%
2023/03/16	90.2	12.77	48.5	12.71	12.70	41.7	26,504	0.16%
2023/03/15	0.8	14.06	8	14.05	14.00	-7.2	23,843	-0.03%
2023/03/14	28	14.08	122	14.03	14.05	-94	24,110	-0.39%	大賣/
2023/03/13	16.3	14.23	5	14.25	14.30	11.3	23,728	0.05%
2023/03/10	31.1	14.47	24.6	14.49	14.50	6.5	23,591	0.03%
2023/03/09	1.2	14.60	60	14.70	14.65	-58.8	24,567	-0.24%
2023/03/08	1.8	14.60	2	14.60	14.65	-0.2	31,210	0.00%
2023/03/07	0.1	14.60	2	14.55	14.60	-1.9	31,561	-0.01%
2023/03/06	2.4	14.45	8.4	14.50	14.50	-6	31,889	-0.02%
2023/03/03	98.8	14.39	1	14.35	14.40	97.8	32,117	0.30%
2023/03/02	31.7	14.61	1	14.80	14.65	30.7	31,913	0.10%
2023/03/01	15.5	14.83	28.2	14.79	14.80	-12.7	31,936	-0.04%
2023/02/24	10.5	14.31	17.6	14.35	14.40	-7.1	31,427	-0.02%
2023/02/23	28.3	14.43	63.5	14.41	14.40	-35.2	31,242	-0.11%
2023/02/22	6.2	14.19	22.3	14.18	14.20	-16.1	30,649	-0.05%
2023/02/21	0.2	13.90	5	13.95	13.95	-4.8	30,113	-0.02%
2023/02/20	6.1	13.98	6.7	13.94	14.00	-0.6	30,767	0.00%
2023/02/16	7	13.75	2	13.78	13.70	5	31,054	0.02%
2023/02/15	8	13.71	12	13.66	13.70	-4	31,915	-0.01%
2023/02/14	20.3	13.75	0	0.00	13.80	20.3	32,032	0.06%
2023/02/13	2.1	13.65	11.1	13.63	13.75	-8.9	32,530	-0.03%
2023/02/10	9	13.40	1	13.45	13.45	8	32,387	0.02%
2023/02/09	11.8	13.37	6	13.40	13.35	5.8	32,615	0.02%
2023/02/08	9	13.39	3	13.35	13.35	6	32,683	0.02%
2023/02/07	10.1	13.42	9.2	13.43	13.40	0.9	32,751	0.00%
2023/02/06	3	13.15	5.1	13.15	13.15	-2.1	32,462	-0.01%
2023/02/03	12.9	13.20	5.1	13.23	13.25	7.8	32,754	0.02%
2023/02/02	22	13.26	0	13.30	13.25	22	32,713	0.07%
2023/02/01	4	13.35	0	0.00	13.35	4	32,824	0.01%
2023/01/31	5	13.38	1	13.40	13.35	4	32,899	0.01%
2023/01/30	0.5	13.45	115.4	13.54	13.55	-114.9	32,867	-0.35%	大賣/鉅額交易
2023/01/17	55	13.45	0	0.00	13.45	55	32,782	0.17%
2023/01/16	51	13.50	9	13.48	13.45	42	32,943	0.13%
2023/01/13	0	13.25	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	0.4	13.32	0	13.25	13.30	0.4	33,731	0.00%
2023/01/11	17.7	13.35	11	13.44	13.35	6.7	33,883	0.02%
2023/01/10	6	13.30	17	13.31	13.35	-11	33,922	-0.03%
2023/01/09	1	13.10	25.2	13.14	13.20	-24.2	34,169	-0.07%
2023/01/05	0	0.00	17.4	12.95	13.00	-17.4	34,894	-0.05%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	0.8	12.95	0	0.00	13.00	0.8	35,608	0.00%
2022/12/30	0	0.00	6	12.95	12.95	-6	35,721	-0.02%
2022/12/29	0	12.85	0	0.00	12.85	0	36,228	0.00%
2022/12/28	0.6	12.90	13	12.85	12.90	-12.4	36,336	-0.03%
2022/12/27	0	0.00	63	13.00	12.95	-63	36,603	-0.17%
2022/12/26	0	0.00	7.8	12.94	12.90	-7.8	36,887	-0.02%
2022/12/20	0	0.00	10	12.94	13.00	-10	38,560	-0.03%
2022/12/19	0.1	13.05	13	13.05	13.10	-12.9	38,902	-0.03%
2022/12/16	3	12.90	2	12.93	13.05	1	39,253	0.00%
2022/12/15	2	12.95	36	12.95	12.95	-34	39,758	-0.09%
2022/12/14	1	12.95	5	13.00	13.00	-4	39,966	-0.01%
2022/12/13	0	12.90	20	12.94	12.90	-20	39,996	-0.05%
2022/12/12	0.2	12.95	5.4	13.00	13.00	-5.2	39,892	-0.01%
2022/12/09	0.8	12.90	96	12.96	13.00	-95.2	39,932	-0.24%
2022/12/08	69	12.81	10	12.90	12.75	59	39,854	0.15%
2022/12/07	5.2	12.95	64.2	13.03	13.05	-59	39,843	-0.15%
2022/12/06	0.8	12.80	30	12.88	12.85	-29.2	39,997	-0.07%
2022/12/05	52	12.77	0	0.00	12.75	52	40,374	0.13%
2022/12/02	16.1	12.80	6	12.90	12.90	10.1	40,494	0.02%
2022/12/01	56.1	12.91	10	13.01	13.00	46.1	40,339	0.11%
2022/11/30	6	12.64	100	13.05	13.10	-94	39,172	-0.24%
2022/11/29	32	12.62	0	0.00	12.65	32	32,392	0.10%
2022/11/28	0.7	12.69	26	12.68	12.70	-25.3	32,085	-0.08%
2022/11/25	39	12.62	2	12.60	12.60	37	31,790	0.12%
2022/11/24	60.1	12.66	34.3	12.69	12.65	25.8	31,530	0.08%
2022/11/23	41	12.77	15	12.80	12.75	26	31,243	0.08%
2022/11/22	40	12.75	10	12.80	12.75	30	31,072	0.10%
2022/11/21	0.1	12.70	10.3	12.70	12.75	-10.2	30,788	-0.03%
2022/11/18	2	12.65	20	12.69	12.65	-18	30,589	-0.06%
2022/11/17	0	0.00	3	12.65	12.65	-3	30,543	-0.01%
2022/11/16	39	12.60	10.4	12.55	12.55	28.6	30,357	0.09%
2022/11/15	15	12.55	1	12.60	12.55	14	29,658	0.05%
2022/11/14	5.1	12.65	2	12.65	12.60	3.1	29,585	0.01%
2022/11/11	10	12.68	49.8	12.60	12.60	-39.8	29,497	-0.13%
2022/11/10	0.3	12.40	0	0.00	12.40	0.3	28,694	0.00%
2022/11/09	35.4	12.53	6.5	12.45	12.45	28.9	28,685	0.10%
2022/11/08	7.9	12.32	1	12.45	12.40	6.9	28,618	0.02%
2022/11/07	11.3	12.16	0.5	12.20	12.20	10.8	28,777	0.04%
2022/11/04	0.1	12.05	0	0.00	12.00	0.1	29,449	0.00%
2022/11/03	5.1	12.05	3	12.10	12.05	2.1	29,875	0.01%
2022/11/02	8	12.00	0	0.00	12.00	8	29,917	0.03%
2022/11/01	6	12.05	0	0.00	12.05	6	29,845	0.02%
2022/10/31	0	0.00	2	12.05	11.95	-2	29,750	-0.01%
2022/10/28	2.1	11.96	0	0.00	11.95	2.1	29,733	0.01%
2022/10/27	1	12.15	0	0.00	12.15	1	29,723	0.00%
2022/10/26	2.2	12.15	5	12.15	12.15	-2.8	30,098	-0.01%
2022/10/25	0.2	12.12	0	0.00	12.10	0.2	30,738	0.00%
2022/10/24	0	12.15	2	12.10	12.15	-2	30,913	-0.01%
2022/10/21	0.1	12.00	0	0.00	12.05	0.1	31,132	0.00%
2022/10/20	1.9	11.72	65	11.70	11.70	-63.1	30,880	-0.20%
2022/10/19	14	11.90	1	12.15	11.85	13	30,356	0.04%
2022/10/18	6	11.98	1	12.00	12.00	5	30,391	0.02%
2022/10/17	25.7	11.88	0	0.00	11.90	25.7	30,381	0.08%
2022/10/14	38	12.37	2	12.45	12.30	36	29,670	0.12%
2022/10/13	12.1	12.42	94.1	12.30	12.30	-82	29,490	-0.28%
2022/10/12	5.1	12.75	10	12.78	12.75	-4.9	28,844	-0.02%
2022/10/11	0.9	12.65	0	0.00	12.65	0.9	28,717	0.00%
2022/10/07	0.7	12.79	0	0.00	12.80	0.7	28,503	0.00%
2022/10/06	3.2	12.80	22.7	12.79	12.85	-19.5	28,387	-0.07%
2022/10/05	94	12.60	4.7	12.62	12.65	89.3	28,018	0.32%
2022/10/04	0	0.00	10	12.58	12.60	-10	27,977	-0.04%
2022/10/03	0.8	12.55	30	12.60	12.55	-29.2	27,645	-0.11%
2022/09/30	1.2	12.55	22	12.51	12.60	-20.8	27,632	-0.08%
2022/09/29	4	12.55	10.3	12.60	12.65	-6.3	27,574	-0.02%
2022/09/28	7.5	12.45	9	12.49	12.45	-1.5	27,384	-0.01%
2022/09/27	1.3	12.62	0.4	12.65	12.70	0.9	26,904	0.00%
2022/09/26	3	12.65	2	12.65	12.70	1	26,817	0.00%
2022/09/23	0	0.00	20	12.75	12.80	-20	26,909	-0.07%
2022/09/22	0.1	12.80	42.2	12.63	12.80	-42.1	26,598	-0.16%
2022/09/21	1.1	12.55	7.1	12.49	12.55	-6	25,918	-0.02%
2022/09/20	2.7	12.41	3	12.45	12.45	-0.3	25,696	0.00%
2022/09/19	2.3	12.40	0	0.00	12.35	2.3	25,589	0.01%
2022/09/16	2	12.40	0	0.00	12.40	2	25,776	0.01%
2022/09/15	6.5	12.40	20	12.35	12.40	-13.5	25,850	-0.05%
2022/09/14	9.5	12.19	6	12.27	12.30	3.5	25,889	0.01%
2022/09/13	52.5	12.52	30.4	12.55	12.35	22.1	25,796	0.09%
2022/09/12	28.8	12.74	13.5	12.70	12.70	15.3	25,451	0.06%
2022/09/08	2.9	12.83	56.5	12.81	12.95	-53.7	25,411	-0.21%
2022/09/07	10.8	12.77	13.7	12.80	12.80	-2.9	25,755	-0.01%
2022/09/06	11.3	12.90	4.1	12.90	12.85	7.2	25,666	0.03%
2022/09/05	14.8	12.82	13	12.84	12.85	1.8	25,927	0.01%
2022/09/02	3.1	12.88	0	0.00	12.85	3.1	26,181	0.01%
2022/09/01	1	12.80	3	12.85	12.80	-2	26,109	-0.01%
2022/08/31	0.1	12.85	4	12.85	12.85	-3.9	25,965	-0.01%
2022/08/30	6.2	12.76	1	12.75	12.85	5.2	25,837	0.02%
2022/08/29	1.2	12.64	3	12.62	12.80	-1.8	25,673	-0.01%
2022/08/26	3	12.77	0	0.00	12.75	3	25,500	0.01%
2022/08/25	0	0.00	6	12.79	12.75	-6	25,546	-0.02%
2022/08/24	1	12.70	0	0.00	12.65	1	25,672	0.00%
2022/08/23	2	12.50	0	0.00	12.50	2	25,666	0.01%
2022/08/22	0.1	12.55	3	12.50	12.55	-2.9	26,045	-0.01%
2022/08/19	137.1	12.51	108	12.55	12.55	29.1	26,201	0.11%	大買/大賣/
2022/08/18	123	12.60	100	12.65	12.60	23	26,129	0.09%	大買/
2022/08/17	14	12.78	7	12.79	12.70	7	26,044	0.03%
2022/08/16	11	12.68	3	12.67	12.70	8	26,263	0.03%
2022/08/15	20.1	12.77	6	12.80	12.80	14.1	26,302	0.05%
2022/08/12	2.1	12.93	1	12.90	12.95	1.1	25,890	0.00%
2022/08/11	1.1	12.95	33.1	12.84	12.95	-32	25,664	-0.12%
2022/08/10	12	12.50	56	12.48	12.55	-44	25,217	-0.17%
2022/08/09	11	12.18	73	12.34	12.35	-62	24,954	-0.25%
2022/08/08	29.4	12.15	0	0.00	12.20	29.4	25,289	0.12%
2022/08/05	71.8	12.09	58	12.13	12.20	13.8	25,866	0.05%
2022/08/04	4	11.88	2	12.00	12.00	2	26,426	0.01%
2022/08/03	3.2	11.92	2	11.90	11.90	1.2	26,604	0.00%
2022/08/02	15	11.98	1	11.95	12.00	14	27,434	0.05%
2022/08/01	9.8	12.49	43	12.50	12.50	-33.2	28,609	-0.12%
2022/07/29	8	12.35	5	12.43	12.40	3	28,753	0.01%
2022/07/28	2.5	12.32	81	12.30	12.40	-78.5	29,063	-0.27%
2022/07/27	11	12.15	11	12.18	12.25	0	28,714	0.00%
2022/07/26	9	12.16	22	12.17	12.20	-13	28,726	-0.05%
2022/07/25	5	12.15	15	12.09	12.20	-10	28,886	-0.03%
2022/07/22	11	11.95	0.1	11.95	12.00	10.9	29,133	0.04%
2022/07/21	1.4	11.74	5	11.75	11.80	-3.6	29,771	-0.01%
2022/07/20	10.8	11.80	11	11.88	11.70	-0.2	30,255	0.00%
2022/07/19	18	11.81	44	11.76	11.75	-26	31,332	-0.08%
2022/07/18	16	11.60	15	11.63	11.60	1	33,225	0.00%
2022/07/15	22	11.49	0	0.00	11.45	22	33,496	0.07%
2022/07/14	6	11.56	0.4	11.60	11.60	5.6	34,212	0.02%
2022/07/13	22	11.56	19.5	11.69	11.55	2.5	34,828	0.01%
2022/07/12	13.4	11.35	13	11.40	11.45	0.4	36,695	0.00%
2022/07/11	1.1	11.50	0	0.00	11.50	1.1	37,752	0.00%
2022/07/08	14.6	11.50	73	11.58	11.50	-58.4	40,259	-0.15%
2022/07/07	5.2	11.25	5	11.40	11.35	0.2	41,252	0.00%
2022/07/06	7.3	11.37	0	0.00	11.30	7.3	43,611	0.02%
2022/07/05	0	0.00	5	11.55	11.55	-5	46,829	-0.01%
2022/07/04	56.1	11.31	27	11.39	11.35	29.1	49,139	0.06%
2022/07/01	5.1	11.39	3	11.28	11.30	2.1	52,166	0.00%
2022/06/30	5.1	11.59	0	0.00	11.55	5.1	53,085	0.01%
2022/06/29	5	11.65	13	11.77	11.80	-8	53,692	-0.01%
2022/06/28	1.3	11.79	0	0.00	11.75	1.3	54,521	0.00%
2022/06/27	35.3	11.85	45	11.90	11.85	-9.7	55,479	-0.02%
2022/06/24	0	0.00	1	11.90	11.80	-1	56,383	0.00%
2022/06/23	3.1	11.64	2.9	11.70	11.75	0.2	57,833	0.00%
2022/06/22	30.7	11.70	0	0.00	11.70	30.7	58,833	0.05%
2022/06/21	5.1	11.83	5	11.85	11.90	0.1	59,701	0.00%
2022/06/20	10.6	11.63	0	0.00	11.55	10.6	61,376	0.02%
2022/06/17	21.3	11.87	2	11.95	11.95	19.3	61,274	0.03%
2022/06/16	37	12.38	20	12.44	12.20	17	62,224	0.03%
2022/06/15	0	0.00	4	12.25	12.25	-4	63,451	-0.01%
2022/06/14	10.1	11.95	0	0.00	12.20	10.1	63,815	0.02%
2022/06/13	17	11.94	0	0.00	12.00	17	63,799	0.03%
2022/06/10	12	12.10	0	0.00	12.15	12	63,772	0.02%
2022/06/09	1	12.10	0	0.00	12.20	1	63,967	0.00%
2022/06/08	0	12.15	1	12.10	12.15	-1	64,113	0.00%
2022/06/07	0.2	12.15	1	12.10	12.10	-0.8	64,608	0.00%
2022/06/06	21.2	12.12	1	12.25	12.20	20.2	65,264	0.03%
2022/06/02	21.2	12.04	3	12.10	12.10	18.2	66,074	0.03%
2022/06/01	29.1	12.17	0	0.00	12.10	29.1	67,225	0.04%
2022/05/31	14.8	12.35	0	0.00	12.30	14.8	67,276	0.02%
2022/05/30	1.2	12.41	110	12.45	12.50	-108.8	67,580	-0.16%	大賣/鉅額交易
2022/05/27	0.2	12.25	119	12.25	12.30	-118.8	67,699	-0.18%	大賣/鉅額交易
2022/05/26	8	12.14	0	0.00	12.10	8	68,364	0.01%
2022/05/25	0	0.00	6	12.05	12.10	-6	69,034	-0.01%
2022/05/24	103	12.20	9	12.21	12.10	94	70,115	0.13%	大買/
2022/05/23	9	11.89	9	12.06	12.05	0	70,133	0.00%
2022/05/20	0.4	12.00	234.2	12.01	12.00	-233.8	70,981	-0.33%	大賣/鉅額交易
2022/05/19	10	11.90	12	11.93	11.95	-2	71,285	0.00%
2022/05/18	24	12.04	31	12.00	12.10	-7	71,812	-0.01%
2022/05/17	6	11.69	11	11.82	11.85	-5	73,342	-0.01%
2022/05/16	8.2	11.58	9.5	11.76	11.85	-1.3	73,675	0.00%
2022/05/13	66	11.48	26.2	11.55	11.50	39.8	73,941	0.05%
2022/05/12	34.1	11.51	13.1	11.52	11.40	21	75,124	0.03%
2022/05/11	121	11.84	446	11.80	11.85	-325	76,703	-0.42%	大買/大賣/鉅額交易
2022/05/10	47.1	11.82	197	11.75	11.90	-149.9	76,668	-0.20%	大賣/鉅額交易
2022/05/09	98.7	11.76	36	11.77	11.65	62.7	75,733	0.08%
2022/05/06	29.4	12.11	16	12.13	12.15	13.4	74,503	0.02%
2022/05/05	40.2	12.50	1.1	12.70	12.45	39.1	74,101	0.05%
2022/05/04	6.2	12.63	18	12.63	12.65	-11.8	73,468	-0.02%
2022/05/03	12	12.64	21	12.61	12.65	-9	73,638	-0.01%
2022/04/29	6	12.76	46.5	12.83	12.75	-40.5	73,948	-0.05%
2022/04/28	7.2	12.58	15	12.68	12.70	-7.8	73,954	-0.01%
2022/04/27	34	12.59	2	12.60	12.60	32	73,848	0.04%
2022/04/26	11.1	12.86	2	12.95	12.90	9.1	73,441	0.01%
2022/04/25	22.1	12.73	5	12.81	12.80	17.1	73,357	0.02%
2022/04/22	122.1	12.90	184	12.77	13.15	-61.9	72,550	-0.09%	大買/大賣/
2022/04/21	69.3	12.45	24	12.45	12.50	45.3	71,267	0.06%
2022/04/20	41.2	12.50	15.3	12.51	12.70	25.8	72,078	0.04%
2022/04/19	86.1	12.62	22	12.69	12.60	64.1	72,110	0.09%
2022/04/18	100.5	12.59	129	12.61	12.55	-28.5	73,264	-0.04%	大賣/
2022/04/15	89.2	13.18	3.3	13.05	13.10	85.9	71,864	0.12%
2022/04/14	288.7	13.34	94	13.20	13.05	194.7	71,552	0.27%	大買/鉅額交易
2022/04/13	35	13.66	108	13.53	13.60	-73	69,236	-0.11%	大賣/
2022/04/12	62.1	13.74	34.2	13.83	13.70	27.9	68,126	0.04%
2022/04/11	396.4	14.37	546.3	14.13	14.25	-149.9	65,855	-0.23%	大買/大賣/鉅額交易
2022/04/08	39.1	13.72	49.6	13.62	13.85	-10.5	62,694	-0.02%
2022/04/07	125.4	13.54	68	13.58	13.20	57.4	60,620	0.09%	大買/
2022/04/06	36.1	13.23	66.4	13.25	13.40	-30.3	57,848	-0.05%
2022/04/01	13	12.93	132.5	12.92	12.95	-119.5	56,666	-0.21%	大賣/鉅額交易
2022/03/31	15	12.90	115.8	12.90	12.85	-100.8	55,887	-0.18%	大賣/
2022/03/30	31.2	12.83	3.2	12.81	12.85	28	55,075	0.05%
2022/03/29	32.1	12.89	5	12.85	12.90	27.1	54,101	0.05%
2022/03/28	41.2	12.79	54	12.85	12.95	-12.8	53,147	-0.02%
2022/03/25	43.3	12.57	39.7	12.51	12.60	3.6	51,543	0.01%
2022/03/24	52.1	12.70	22.7	12.72	12.75	29.4	50,376	0.06%
2022/03/23	15	12.66	124.2	12.59	12.70	-109.2	49,443	-0.22%	大賣/鉅額交易
2022/03/22	6	12.10	5	12.11	12.20	1	47,518	0.00%
2022/03/21	31	12.05	65.8	12.02	12.10	-34.8	46,878	-0.07%
2022/03/18	39	11.83	42.2	11.82	11.75	-3.2	45,209	-0.01%
2022/03/17	0.5	11.40	17.4	11.42	11.45	-16.9	43,396	-0.04%
2022/03/16	8.1	11.26	14.1	11.30	11.30	-5.9	42,969	-0.01%
2022/03/15	41	11.20	3	11.25	11.30	38	42,664	0.09%
2022/03/14	1.5	11.25	12	11.25	11.25	-10.5	42,591	-0.02%
2022/03/11	0	0.00	0.3	11.15	11.15	-0.3	42,403	0.00%
2022/03/10	6.9	11.20	20	11.18	11.20	-13.1	42,316	-0.03%
2022/03/09	35	11.01	22.2	11.04	10.95	12.8	41,911	0.03%
2022/03/08	32.9	10.78	120.2	10.75	10.75	-87.2	41,269	-0.21%	大賣/
2022/03/07	117.9	10.94	1,332	10.90	10.95	-1,214.1	40,489	-3.00%	大買/大賣/鉅額交易
2022/03/04	7	11.29	14	11.27	11.25	-7	39,562	-0.02%
2022/03/03	10.1	11.41	0	0.00	11.40	10.1	39,500	0.03%
2022/03/02	74.4	11.27	11	11.25	11.45	63.4	39,333	0.16%
2022/03/01	38.3	11.32	25	11.37	11.40	13.2	38,924	0.03%
2022/02/25	12	11.03	11.2	11.08	11.10	0.8	38,241	0.00%
2022/02/24	145.3	11.16	189	11.01	11.10	-43.7	37,697	-0.12%	大買/大賣/
2022/02/23	18	11.30	3.1	11.35	11.30	14.9	36,765	0.04%
2022/02/22	96	11.33	8	11.31	11.25	88	36,958	0.24%
2022/02/21	92.1	11.44	27	11.53	11.55	65.1	37,209	0.17%
2022/02/18	11.2	11.56	52.1	11.61	11.60	-40.9	37,487	-0.11%
2022/02/17	90	11.58	103.7	11.61	11.50	-13.7	36,858	-0.04%	大賣/
2022/02/16	117	11.21	23	11.15	11.20	94	35,204	0.27%	大買/
2022/02/15	25.7	11.20	52.3	11.23	11.20	-26.6	34,749	-0.08%
2022/02/14	228.3	11.14	34.2	11.16	11.20	194.1	33,942	0.57%	大買/鉅額交易
2022/02/11	382	11.13	319	10.94	11.15	63	32,137	0.20%	大買/大賣/
2022/02/10	5	10.61	20	10.65	10.60	-15	29,808	-0.05%
2022/02/09	0	0.00	10	10.65	10.65	-10	29,472	-0.03%
2022/02/08	19.1	10.62	12	10.61	10.70	7.1	29,376	0.02%
2022/02/07	6.9	10.45	20	10.42	10.50	-13.1	28,942	-0.05%
2022/01/26	10.4	10.30	0	0.00	10.30	10.4	28,407	0.04%
2022/01/25	12.1	10.25	0	0.00	10.25	12.1	28,342	0.04%
2022/01/24	29.2	10.30	0	0.00	10.35	29.2	28,096	0.10%
2022/01/21	52.4	10.37	5	10.35	10.35	47.4	27,713	0.17%
2022/01/20	3.2	10.50	12	10.50	10.50	-8.8	27,290	-0.03%
2022/01/19	58.2	10.56	44.5	10.63	10.50	13.7	26,904	0.05%
2022/01/18	71.6	10.65	22	10.66	10.70	49.6	26,424	0.19%
2022/01/17	12.3	10.59	28	10.60	10.65	-15.7	25,951	-0.06%
2022/01/14	71.1	10.85	30.1	10.75	10.75	41	25,421	0.16%
2022/01/13	21.3	10.69	34.1	10.76	10.85	-12.7	24,736	-0.05%
2022/01/12	70.2	10.49	100.2	10.55	10.55	-30	23,544	-0.13%
2022/01/11	28.4	10.47	229.7	10.27	10.50	-201.3	22,728	-0.89%	大賣/鉅額交易
2022/01/10	10.3	10.16	351	10.11	10.20	-340.7	21,019	-1.62%	大賣/鉅額交易
2022/01/07	13.5	10.00	98.1	10.03	10.00	-84.6	20,423	-0.41%
2022/01/06	8.3	9.90	17	9.91	9.92	-8.7	19,555	-0.04%
2022/01/05	6.7	9.89	37.9	9.88	9.89	-31.3	19,409	-0.16%
2022/01/04	356.3	9.82	4	9.82	9.84	352.3	19,371	1.82%	大買/鉅額交易
2022/01/03	53.1	9.88	12	9.92	9.87	41.1	19,063	0.22%
2021/12/30	127.2	9.93	76	9.90	9.90	51.2	18,894	0.27%	大買/
2021/12/29	201	9.95	74	9.96	9.96	127	18,786	0.68%	大買/鉅額交易
2021/12/28	8.3	9.87	314	9.90	9.90	-305.7	18,418	-1.66%	大賣/鉅額交易
2021/12/27	17.1	9.80	5.3	9.80	9.81	11.8	18,088	0.07%
2021/12/24	51.3	9.77	69	9.79	9.78	-17.7	18,340	-0.10%
2021/12/23	1.2	9.74	5	9.73	9.75	-3.8	18,275	-0.02%
2021/12/22	6.4	9.72	11	9.73	9.73	-4.6	18,373	-0.03%
2021/12/21	23.2	9.69	5	9.68	9.70	18.2	18,387	0.10%
2021/12/20	13.2	9.64	15	9.64	9.66	-1.9	18,381	-0.01%
2021/12/17	63	9.65	67	9.66	9.65	-4	18,493	-0.02%
2021/12/16	10	9.63	51	9.63	9.64	-41	18,590	-0.22%
2021/12/15	115.1	9.62	100	9.64	9.63	15.1	18,942	0.08%	大買/
2021/12/14	334	9.67	0	0.00	9.64	334	19,213	1.74%	大買/鉅額交易
2021/12/13	38.3	9.73	32.9	9.71	9.71	5.4	19,453	0.03%
2021/12/10	1	9.74	2.3	9.73	9.74	-1.3	19,431	-0.01%
2021/12/09	2.5	9.76	0	0.00	9.76	2.5	19,562	0.01%
2021/12/08	1	9.74	33	9.75	9.76	-32	19,575	-0.16%
2021/12/07	10.8	9.73	15	9.73	9.73	-4.2	19,505	-0.02%
2021/12/06	14	9.63	0	0.00	9.64	14	19,782	0.07%
2021/12/03	5	9.65	10	9.70	9.66	-5	20,897	-0.02%
2021/12/02	30	9.62	5	9.63	9.62	25	21,843	0.11%
2021/12/01	31	9.62	45	9.63	9.64	-14	22,729	-0.06%
2021/11/30	79	9.67	16	9.71	9.60	63	23,108	0.27%
2021/11/29	17.3	9.67	10	9.68	9.68	7.3	23,208	0.03%
2021/11/26	59.5	9.77	14	9.75	9.78	45.5	23,861	0.19%
2021/11/25	20.1	9.87	0	0.00	9.89	20.1	30,780	0.07%
2021/11/24	12.3	9.90	10	9.92	9.90	2.2	31,431	0.01%
2021/11/23	65	9.83	0	0.00	9.82	65	32,004	0.20%
2021/11/22	0	0.00	11.2	9.91	9.92	-11.2	32,278	-0.03%
2021/11/19	47.8	9.85	0	0.00	9.83	47.8	32,184	0.15%
2021/11/18	77.5	9.90	129.1	9.85	9.95	-51.5	32,082	-0.16%	大賣/
2021/11/17	115	9.65	62.6	9.68	9.74	52.4	30,771	0.17%	大買/
2021/11/16	1.4	9.58	1.7	9.60	9.60	-0.3	30,073	0.00%
2021/11/15	85.3	9.54	11	9.61	9.61	74.3	30,022	0.25%
2021/11/12	3.5	9.49	0	0.00	9.52	3.5	29,755	0.01%
2021/11/11	1	9.49	6	9.49	9.49	-5	29,951	-0.02%
2021/11/10	11.5	9.49	5	9.49	9.50	6.5	30,329	0.02%
2021/11/09	0.3	9.50	0	0.00	9.49	0.3	30,597	0.00%
2021/11/08	2.7	9.49	0	0.00	9.48	2.7	31,052	0.01%
2021/11/05	13.1	9.47	0.9	9.49	9.47	12.2	31,889	0.04%
2021/11/04	8.7	9.48	0.4	9.50	9.47	8.2	32,087	0.03%
2021/11/03	1	9.47	0	9.50	9.50	1	32,136	0.00%
2021/11/02	2.1	9.48	0	0.00	9.49	2.1	32,237	0.01%
2021/11/01	2	9.49	5	9.52	9.47	-3	32,168	-0.01%
2021/10/29	9	9.48	0	0.00	9.46	9	32,179	0.03%
2021/10/28	6.4	9.50	21	9.50	9.51	-14.6	32,125	-0.05%
2021/10/27	10.1	9.50	0.3	9.52	9.50	9.8	32,230	0.03%
2021/10/26	12.3	9.53	0.7	9.53	9.53	11.6	32,177	0.04%
2021/10/25	0	9.52	3	9.50	9.49	-3	32,201	-0.01%
2021/10/21	3	9.53	4.5	9.55	9.51	-1.5	32,493	0.00%
2021/10/20	20.3	9.51	0	0.00	9.51	20.3	32,493	0.06%
2021/10/19	3	9.50	0.1	9.52	9.50	2.9	32,557	0.01%
2021/10/18	13	9.52	3.2	9.51	9.50	9.8	32,598	0.03%
2021/10/15	1.7	9.50	10	9.50	9.50	-8.3	32,642	-0.03%
2021/10/14	103.4	9.47	100	9.44	9.44	3.3	32,675	0.01%	大買/
2021/10/13	9.3	9.45	1.3	9.49	9.44	8	32,887	0.02%
2021/10/12	21.8	9.47	0.4	9.50	9.49	21.4	33,142	0.06%
2021/10/08	0.2	9.52	43	9.51	9.50	-42.8	33,033	-0.13%
2021/10/07	0.2	9.53	0	0.00	9.53	0.2	33,112	0.00%
2021/10/06	1	9.46	0	0.00	9.47	1	33,163	0.00%
2021/10/04	5.6	9.45	7.8	9.45	9.47	-2.2	33,084	-0.01%
2021/10/01	11.7	9.47	2	9.45	9.46	9.7	33,206	0.03%
2021/09/30	0.5	9.54	0	0.00	9.56	0.5	32,949	0.00%
2021/09/29	1	9.54	7	9.52	9.57	-6	32,979	-0.02%
2021/09/28	2.5	9.54	5.9	9.56	9.59	-3.4	32,969	-0.01%
2021/09/27	1.6	9.56	0	0.00	9.55	1.6	33,024	0.00%
2021/09/24	8	9.62	0	0.00	9.59	8	33,153	0.02%
2021/09/23	0	0.00	23	9.58	9.59	-23	33,048	-0.07%
2021/09/22	25.5	9.42	0	0.00	9.43	25.5	32,859	0.08%
2021/09/17	6	9.64	0.2	9.67	9.55	5.8	32,504	0.02%
2021/09/16	4.6	9.60	30.9	9.62	9.70	-26.3	32,248	-0.08%
2021/09/15	0.5	9.55	0.9	9.55	9.55	-0.4	31,979	0.00%
2021/09/14	12.1	9.55	4.5	9.54	9.56	7.7	31,977	0.02%
2021/09/13	43	9.48	5.1	9.48	9.49	38	31,820	0.12%
2021/09/10	13.5	9.46	10	9.47	9.45	3.5	31,914	0.01%
2021/09/09	18.9	9.41	5	9.41	9.40	13.9	32,094	0.04%
2021/09/08	16.4	9.48	11.9	9.47	9.44	4.5	31,733	0.01%
2021/09/07	8.9	9.79	39	9.78	9.82	-30.1	30,699	-0.10%
2021/09/06	22.9	9.80	315.3	9.83	9.78	-292.3	29,785	-0.98%	大賣/鉅額交易
2021/09/03	6	9.74	0	0.00	9.74	6	28,869	0.02%
2021/09/02	3.8	9.70	2	9.68	9.67	1.8	28,384	0.01%
2021/09/01	67	9.72	0	0.00	9.73	67	27,973	0.24%
2021/08/31	6	9.71	0	0.00	9.69	6	27,120	0.02%
2021/08/30	30	9.67	12	9.65	9.75	18	19,958	0.09%
2021/08/27	2.2	9.58	1	9.57	9.56	1.2	19,212	0.01%
2021/08/25	0.2	9.60	0	0.00	9.60	0.2	18,123	0.00%
2021/08/24	31	9.55	10	9.59	9.59	21	17,924	0.12%
2021/08/23	2.2	9.58	2	9.61	9.61	0.2	17,600	0.00%
2021/08/20	0	9.58	0.9	9.60	9.57	-0.9	17,794	0.00%
2021/08/19	21.2	9.62	20	9.65	9.62	1.2	19,070	0.01%
2021/08/18	65	9.57	85	9.57	9.65	-20	19,009	-0.11%
2021/08/17	89	9.52	70	9.53	9.57	19	19,062	0.10%
2021/08/16	315.2	9.53	0	0.00	9.55	315.2	18,842	1.67%	大買/鉅額交易
2021/08/13	22.3	9.69	2	9.70	9.69	20.3	18,673	0.11%
2021/08/12	35.9	9.73	0.1	9.77	9.70	35.9	18,627	0.19%
2021/08/11	0	9.80	372.2	9.79	9.82	-372.2	18,506	-2.01%	大賣/鉅額交易
2021/08/10	12.5	9.60	9	9.59	9.65	3.6	18,020	0.02%
2021/08/09	0.2	9.57	0	0.00	9.57	0.2	18,282	0.00%
2021/08/06	0	0.00	3.7	9.54	9.57	-3.7	18,375	-0.02%
2021/08/05	1	9.52	0	0.00	9.55	1	18,660	0.01%
2021/08/04	0	0.00	10	9.54	9.55	-10	19,830	-0.05%
2021/08/03	4.1	9.46	2	9.49	9.50	2.1	20,136	0.01%
2021/08/02	18	9.47	0	0.00	9.50	18	20,460	0.09%
2021/07/30	11.1	9.46	7	9.49	9.49	4.1	20,546	0.02%
2021/07/29	2	9.46	7	9.48	9.48	-5	20,647	-0.02%
2021/07/28	19	9.46	0	0.00	9.46	19	20,734	0.09%
2021/07/27	1.4	9.52	5	9.54	9.53	-3.6	21,060	-0.02%
2021/07/26	15.4	9.56	4	9.56	9.51	11.4	21,256	0.05%
2021/07/23	324.6	9.59	20	9.62	9.59	304.6	21,324	1.43%	大買/鉅額交易
2021/07/22	1.1	9.59	7	9.59	9.60	-5.9	21,426	-0.03%
2021/07/21	7	9.53	4	9.57	9.54	3	21,449	0.01%
2021/07/20	18	9.55	5.6	9.59	9.54	12.4	21,618	0.06%
2021/07/19	92.2	9.53	356.7	9.54	9.63	-264.5	21,597	-1.22%	大賣/鉅額交易
2021/07/16	92	9.52	155	9.53	9.56	-63	21,899	-0.29%	大賣/
2021/07/14	294.8	9.46	200	9.49	9.46	94.8	22,099	0.43%	大買/大賣/
2021/07/13	137.5	9.50	100.4	9.51	9.47	37.1	22,917	0.16%	大買/
2021/07/12	202.6	9.50	57	9.52	9.49	145.6	23,037	0.63%	大買/鉅額交易
2021/07/09	32.3	9.43	40	9.47	9.48	-7.7	22,974	-0.03%
2021/07/08	91.5	9.42	109.6	9.44	9.48	-18.1	23,047	-0.08%	大賣/
2021/07/07	37.8	9.43	30	9.46	9.44	7.8	23,134	0.03%
2021/07/06	30.1	9.43	42	9.44	9.48	-11.9	23,259	-0.05%
2021/07/05	16	9.41	10	9.44	9.46	6	23,258	0.03%
2021/07/02	9	9.41	0.5	9.42	9.40	8.5	23,253	0.04%
2021/07/01	2.1	9.42	0	0.00	9.42	2.1	23,245	0.01%
2021/06/30	65.1	9.44	55	9.44	9.45	10.1	23,302	0.04%
2021/06/29	87	9.47	32	9.43	9.43	55	23,318	0.24%
2021/06/28	2.3	9.47	5.2	9.48	9.46	-2.9	23,586	-0.01%
2021/06/25	85.1	9.45	83	9.46	9.44	2.1	23,805	0.01%
2021/06/24	0.1	9.46	0	0.00	9.44	0.1	23,893	0.00%
2021/06/23	92	9.41	71	9.43	9.47	21	23,854	0.09%
2021/06/22	105	9.40	101.8	9.40	9.38	3.2	23,842	0.01%	大買/大賣/
2021/06/21	18	9.38	16.6	9.38	9.36	1.4	23,768	0.01%
2021/06/18	22.1	9.42	0	0.00	9.40	22.1	23,606	0.09%
2021/06/17	12.4	9.46	0	0.00	9.45	12.4	23,321	0.05%
2021/06/16	9.3	9.45	0	0.00	9.45	9.3	23,480	0.04%
2021/06/15	8	9.47	0	0.00	9.49	8	23,388	0.03%
2021/06/11	121	9.51	120	9.51	9.51	1	23,504	0.00%	大買/大賣/
2021/06/09	17	9.48	0	0.00	9.48	17	23,698	0.07%
2021/06/08	217.2	9.51	152	9.49	9.48	65.2	23,658	0.28%	大買/大賣/
2021/06/07	492.7	9.52	490	9.48	9.51	2.7	23,796	0.01%	大買/大賣/
2021/06/04	7.4	9.59	30	9.60	9.61	-22.6	23,786	-0.09%
2021/06/03	1	9.66	17.7	9.66	9.65	-16.7	24,046	-0.07%
2021/06/02	25.5	9.61	33	9.65	9.65	-7.5	23,997	-0.03%
2021/06/01	63	9.58	60	9.62	9.59	3	23,803	0.01%
2021/05/31	0.5	9.62	73	9.59	9.61	-72.5	23,956	-0.30%
2021/05/28	68.3	9.52	2	9.50	9.56	66.3	24,026	0.28%
2021/05/27	101.7	9.39	101.2	9.39	9.39	0.5	23,860	0.00%	大買/大賣/
2021/05/26	38	9.46	5	9.46	9.47	33	23,047	0.14%
2021/05/25	6.2	9.39	1	9.42	9.42	5.2	23,052	0.02%
2021/05/24	17	9.37	75.9	9.35	9.37	-58.9	22,981	-0.26%
2021/05/21	4	9.37	0.9	9.42	9.41	3.1	22,952	0.01%
2021/05/20	201	9.32	213.3	9.36	9.35	-12.3	22,791	-0.05%	大買/大賣/
2021/05/19	23.2	9.38	410.9	9.38	9.36	-387.7	22,619	-1.71%	大賣/鉅額交易
2021/05/18	234	9.32	231.1	9.37	9.48	2.9	22,314	0.01%	大買/大賣/
2021/05/17	13.1	9.35	11.9	9.38	9.31	1.2	22,238	0.01%
2021/05/14	189.6	9.60	181.1	9.62	9.63	8.5	21,804	0.04%	大買/大賣/
2021/05/13	30	9.57	5.9	9.58	9.53	24.1	21,612	0.11%
2021/05/12	115	9.91	105	10.05	9.64	10	21,153	0.05%	大買/大賣/
2021/05/11	375.1	10.00	240	10.05	9.95	135.1	19,954	0.68%	大買/大賣/鉅額交易
2021/05/10	15	10.10	11.1	10.10	10.15	3.9	19,577	0.02%
2021/05/07	2.6	9.97	5	10.00	9.99	-2.4	19,452	-0.01%
2021/05/06	101	9.93	117.1	9.99	9.92	-16.1	19,365	-0.08%	大買/大賣/
2021/05/05	23	9.94	0.1	9.91	9.90	22.9	19,256	0.12%
2021/05/04	20.5	9.90	0.1	10.05	9.83	20.4	19,167	0.11%
2021/05/03	52.6	10.10	13	10.13	10.05	39.6	18,680	0.21%
2021/04/29	20	10.15	28	10.19	10.20	-8	18,676	-0.04%
2021/04/28	16.2	10.13	6	10.14	10.15	10.2	18,571	0.05%
2021/04/27	35.5	10.15	110	10.20	10.15	-74.5	18,611	-0.40%	大賣/
2021/04/26	111.5	10.15	11.4	10.20	10.20	100.1	18,503	0.54%	大買/
2021/04/23	8.2	10.07	0	0.00	10.05	8.2	18,318	0.04%
2021/04/22	100.2	10.00	101	10.05	10.10	-0.8	18,307	0.00%	大賣/
2021/04/21	4.2	10.05	4	10.15	10.05	0.2	17,748	0.00%
2021/04/20	13	10.12	8.4	10.16	10.20	4.7	17,597	0.03%
2021/04/19	47.3	10.00	139	10.06	10.20	-91.7	17,294	-0.53%	大賣/
2021/04/16	271	9.94	370.2	9.94	9.97	-99.2	16,507	-0.60%	大買/大賣/
2021/04/15	72.3	9.88	82	9.86	9.89	-9.7	16,369	-0.06%
2021/04/14	12.5	9.80	56.9	9.81	9.80	-44.4	16,255	-0.27%
2021/04/13	237	9.90	174	9.88	9.85	63	16,212	0.39%	大買/大賣/
2021/04/12	113.8	9.85	51	9.85	9.88	62.8	16,000	0.39%	大買/
2021/04/09	69.2	9.76	111	9.76	9.77	-41.8	15,884	-0.26%	大賣/
2021/04/08	14.1	9.80	3	9.82	9.80	11.1	15,897	0.07%
2021/04/07	17.7	9.83	0	0.00	9.84	17.7	16,107	0.11%
2021/04/06	4	9.87	0	0.00	9.87	4	16,001	0.02%
2021/04/01	26.7	9.90	0	0.00	9.93	26.7	15,792	0.17%
2021/03/31	24	9.94	23	9.96	9.96	1	15,638	0.01%
2021/03/30	2	10.02	53.1	10.00	10.00	-51.1	15,260	-0.33%
2021/03/29	1.3	9.93	13.2	9.92	9.98	-11.9	15,007	-0.08%
2021/03/26	1.2	9.86	2	9.86	9.86	-0.8	14,856	-0.01%
2021/03/25	34.4	9.82	3.8	9.82	9.82	30.6	14,973	0.20%
2021/03/24	0.5	9.76	7	9.77	9.76	-6.5	15,066	-0.04%
2021/03/23	12	9.74	0	0.00	9.73	12	15,029	0.08%
2021/03/22	0.6	9.77	17.3	9.76	9.77	-16.7	15,067	-0.11%
2021/03/19	4.3	9.69	0	0.00	9.69	4.3	15,238	0.03%
2021/03/18	2.2	9.76	2	9.79	9.76	0.2	15,139	0.00%
2021/03/17	1.8	9.79	3	9.86	9.77	-1.2	15,139	-0.01%
2021/03/16	7.2	9.85	6.1	9.86	9.87	1	15,003	0.01%
2021/03/15	6.3	9.79	1	9.78	9.80	5.3	15,058	0.03%
2021/03/12	0.7	9.75	1	9.75	9.75	-0.3	15,253	0.00%
2021/03/11	3.2	9.74	27.1	9.78	9.73	-24	15,310	-0.16%
2021/03/10	2.2	9.70	23	9.70	9.70	-20.9	15,122	-0.14%
2021/03/09	0	9.64	3	9.61	9.63	-3	14,985	-0.02%
2021/03/08	1.5	9.53	0	0.00	9.52	1.5	14,772	0.01%
2021/03/05	0.2	9.57	0	0.00	9.55	0.2	14,755	0.00%
2021/03/04	0.2	9.56	0	0.00	9.54	0.2	15,234	0.00%
2021/03/03	4.8	9.60	87.4	9.56	9.61	-82.6	15,068	-0.55%
2021/03/02	5	9.42	5	9.54	9.40	0	14,804	0.00%
2021/02/26	16	9.52	2	9.65	9.47	14	14,663	0.10%
2021/02/25	4.1	9.64	18	9.66	9.68	-13.9	14,092	-0.10%
2021/02/24	2.7	9.59	9	9.58	9.59	-6.3	13,992	-0.05%
2021/02/23	11.1	9.50	1	9.51	9.56	10.1	13,850	0.07%
2021/02/22	14.5	9.50	0	0.00	9.45	14.5	13,764	0.11%
2021/02/19	0.3	9.47	7	9.44	9.47	-6.7	13,731	-0.05%
2021/02/18	6	9.45	0.1	9.43	9.42	5.9	13,697	0.04%
2021/02/17	2.7	9.38	0	0.00	9.44	2.7	13,765	0.02%
2021/02/05	0.2	9.30	0	0.00	9.29	0.2	13,509	0.00%
2021/02/04	5	9.26	0	0.00	9.29	5	13,549	0.04%
2021/02/03	1	9.26	15	9.23	9.30	-14	13,897	-0.10%
2021/02/02	3	9.23	12	9.26	9.25	-9	14,162	-0.06%
2021/02/01	0.5	9.24	45	9.20	9.23	-44.5	14,241	-0.31%
2021/01/29	25.1	9.16	0	0.00	9.10	25.1	14,235	0.18%
2021/01/28	4	9.21	0	0.00	9.21	4	13,922	0.03%
2021/01/27	27.3	9.28	0.1	9.27	9.26	27.3	13,776	0.20%
2021/01/26	35	9.29	1	9.30	9.28	34	13,733	0.25%
2021/01/25	26.3	9.25	8.1	9.34	9.36	18.2	13,666	0.13%
2021/01/22	13.1	9.29	1	9.27	9.26	12.1	13,710	0.09%
2021/01/21	8	9.36	5.5	9.36	9.34	2.5	13,475	0.02%
2021/01/20	16.4	9.39	2	9.45	9.35	14.4	13,317	0.11%
2021/01/19	5.2	9.51	0	0.00	9.48	5.2	12,957	0.04%
2021/01/18	20.3	9.49	0	0.00	9.47	20.3	12,963	0.16%
2021/01/15	6.2	9.60	0	0.00	9.56	6.2	12,782	0.05%
2021/01/14	5	9.64	0.5	9.65	9.65	4.5	12,701	0.04%
2021/01/13	1.6	9.65	0	0.00	9.65	1.6	12,669	0.01%
2021/01/12	12.7	9.67	0	0.00	9.64	12.7	12,630	0.10%
2021/01/11	0	0.00	10	9.77	9.80	-10	12,524	-0.08%
2021/01/08	0.1	9.72	21	9.69	9.75	-20.9	12,363	-0.17%
2021/01/07	0.5	9.65	28.2	9.66	9.65	-27.7	12,187	-0.23%
2021/01/06	9.5	9.64	5	9.67	9.64	4.5	12,166	0.04%
2021/01/05	0.5	9.71	0	0.00	9.73	0.5	12,020	0.00%
2021/01/04	9	9.75	1.6	9.73	9.71	7.4	12,041	0.06%
2020/12/31	5	9.72	2	9.74	9.73	3	11,960	0.03%
2020/12/30	10.1	9.62	21.2	9.69	9.69	-11.1	11,869	-0.09%
2020/12/29	22.6	9.60	19	9.60	9.59	3.6	11,584	0.03%
2020/12/28	1.6	9.58	0	0.00	9.59	1.6	11,587	0.01%
2020/12/25	2.1	9.58	0	0.00	9.58	2.1	11,630	0.02%
2020/12/24	2.1	9.54	0	0.00	9.58	2.1	11,685	0.02%
2020/12/23	1	9.50	0	0.00	9.50	1	11,787	0.01%
2020/12/18	1	9.43	11	9.59	9.43	-10	12,087	-0.08%
2020/12/17	2	9.56	0	0.00	9.57	2	12,111	0.02%
2020/12/16	2.5	9.57	2	9.59	9.59	0.5	12,281	0.00%
2020/12/15	18.1	9.49	0	0.00	9.48	18.1	12,309	0.15%
2020/12/14	0	0.00	9	9.60	9.56	-9	12,111	-0.07%
2020/12/11	11	9.59	2	9.60	9.61	9	12,125	0.07%
2020/12/10	19	9.55	2	9.54	9.60	17	12,017	0.14%
2020/12/09	65.1	9.53	1	9.63	9.53	64.1	11,917	0.54%
2020/12/08	8.3	9.68	18	9.73	9.67	-9.7	11,665	-0.08%
2020/12/07	63.2	9.87	30	9.84	9.86	33.2	11,400	0.29%
2020/12/04	3.2	9.87	5	9.87	9.88	-1.8	11,377	-0.02%
2020/12/02	4	9.85	1	9.85	9.85	3	11,477	0.03%
2020/12/01	5.5	9.88	0	0.00	9.91	5.5	11,536	0.05%
2020/11/30	7	9.85	2.3	9.87	9.95	4.7	11,692	0.04%
2020/11/27	0.5	9.88	0	0.00	9.86	0.5	11,440	0.00%
2020/11/26	0.1	9.90	0	0.00	9.90	0.1	11,696	0.00%
2020/11/25	3.1	9.88	0	0.00	9.88	3.1	12,227	0.03%
2020/11/24	1.4	9.87	0	0.00	9.87	1.4	12,255	0.01%
2020/11/23	3.3	9.87	3	9.91	9.90	0.3	12,304	0.00%
2020/11/20	7	9.87	1.1	9.86	9.89	5.9	12,294	0.05%
2020/11/19	7	9.86	0	0.00	9.85	7	12,323	0.06%
2020/11/18	0	0.00	6	9.92	9.93	-6	12,310	-0.05%
2020/11/17	2.2	9.84	0	0.00	9.89	2.2	12,298	0.02%
2020/11/16	11.7	9.83	12	9.87	9.89	-0.3	12,725	0.00%
2020/11/13	11	9.83	0.7	9.87	9.83	10.3	12,610	0.08%
2020/11/12	5	9.95	8	9.97	9.90	-3	12,607	-0.02%
2020/11/11	53.9	10.00	126	10.00	10.10	-72.1	12,516	-0.58%	大賣/
2020/11/10	1.2	9.85	85	9.88	9.93	-83.8	12,177	-0.69%
2020/11/09	0.5	9.76	37	9.77	9.76	-36.5	11,894	-0.31%
2020/11/06	0	0.00	12	9.66	9.66	-12	11,817	-0.10%
2020/11/05	0.8	9.63	0.1	9.67	9.62	0.7	11,868	0.01%
2020/11/04	0	9.64	15.7	9.63	9.64	-15.7	11,973	-0.13%
2020/11/03	0.8	9.62	6	9.61	9.60	-5.2	12,020	-0.04%
2020/11/02	0.8	9.57	26.1	9.45	9.57	-25.2	12,110	-0.21%
2020/10/30	23	9.44	0	0.00	9.40	23	12,215	0.19%
2020/10/29	9.2	9.51	8	9.51	9.50	1.2	12,145	0.01%
2020/10/28	1.5	9.61	7	9.63	9.59	-5.5	12,260	-0.04%
2020/10/27	2.2	9.69	0	0.00	9.68	2.2	12,322	0.02%
2020/10/26	1	9.77	10	9.83	9.75	-9	12,402	-0.07%
2020/10/23	0.3	9.64	2	9.60	9.63	-1.7	12,500	-0.01%
2020/10/22	5	9.46	0	0.00	9.48	5	12,666	0.04%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/20	11	9.52	5	9.56	9.50	6	13,003	0.05%
2020/10/19	5	9.55	2	9.56	9.57	3	13,238	0.02%
2020/10/16	10	9.57	0	0.00	9.55	10	13,925	0.07%
2020/10/15	20.1	9.57	2	9.57	9.57	18.1	14,678	0.12%
2020/10/14	17	9.61	0	0.00	9.63	17	15,015	0.11%
2020/10/13	3	9.66	4	9.68	9.67	-1	15,231	-0.01%
2020/10/12	3	9.72	0	0.00	9.77	3	15,530	0.02%
2020/10/08	0.2	9.83	0	0.00	9.79	0.2	15,562	0.00%
2020/10/07	1.1	9.86	1	9.84	9.84	0.1	15,558	0.00%
2020/10/06	0.4	9.80	15	9.75	9.78	-14.6	15,614	-0.09%
2020/10/05	1.4	9.67	11	9.69	9.69	-9.6	15,734	-0.06%
2020/09/30	0	0.00	3	9.62	9.54	-3	15,781	-0.02%
2020/09/29	13	9.58	1	9.60	9.55	12	15,895	0.08%
2020/09/28	4	9.50	116	9.48	9.56	-112	16,090	-0.70%	大賣/鉅額交易
2020/09/25	5.7	9.32	10	9.32	9.33	-4.3	16,178	-0.03%
2020/09/24	113	9.28	11	9.24	9.21	102	16,178	0.63%	大買/鉅額交易
2020/09/23	38.2	9.54	0	0.00	9.52	38.2	15,949	0.24%
2020/09/22	32.6	9.65	2	9.63	9.63	30.6	15,678	0.19%
2020/09/21	24	9.81	2	9.82	9.78	22	15,532	0.14%
2020/09/18	4	9.85	0	0.00	9.87	4	15,476	0.03%
2020/09/17	10	9.85	0	0.00	9.87	10	15,425	0.06%
2020/09/16	7.1	9.87	0	0.00	9.86	7.1	15,579	0.05%
2020/09/15	16.1	9.90	0	0.00	9.90	16.1	15,501	0.10%
2020/09/14	6	9.91	0	0.00	9.89	6	15,719	0.04%
2020/09/11	7.5	9.91	34.2	9.90	9.93	-26.7	15,741	-0.17%
2020/09/10	1	9.93	2	9.95	9.95	-1	15,778	-0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/08	4	9.97	12	9.99	9.98	-8	16,085	-0.05%
2020/09/07	5.6	9.84	22	9.93	9.93	-16.4	16,374	-0.10%
2020/09/04	9.2	9.86	53	9.85	9.87	-43.8	16,597	-0.26%
2020/09/03	73	9.90	54	9.87	9.92	19	16,620	0.11%
2020/09/02	51.5	9.92	18	9.91	9.91	33.5	16,552	0.20%
2020/09/01	143.4	9.98	0	0.00	9.97	143.4	16,624	0.86%	大買/鉅額交易
2020/08/31	25.2	10.00	10	10.00	10.00	15.2	16,532	0.09%
2020/08/28	5	10.05	15.3	10.08	10.05	-10.3	16,311	-0.06%
2020/08/27	0.2	10.10	1	10.10	10.05	-0.8	16,618	0.00%
2020/08/26	3.3	10.07	190.8	10.05	10.10	-187.5	16,673	-1.12%	大賣/鉅額交易
2020/08/25	2.3	10.10	1	10.05	10.05	1.3	16,880	0.01%
2020/08/24	7	10.05	0	0.00	10.00	7	17,337	0.04%
2020/08/21	1	10.10	0	0.00	10.10	1	17,590	0.01%
2020/08/20	19.1	10.03	0	0.00	10.00	19.1	17,626	0.11%
2020/08/19	2.3	10.16	7	10.19	10.15	-4.7	17,359	-0.03%
2020/08/18	0	10.20	0	0.00	10.20	0	17,412	0.00%
2020/08/17	0.3	10.20	5	10.15	10.20	-4.7	17,460	-0.03%
2020/08/14	51.1	10.05	0	0.00	10.15	51.1	17,574	0.29%
2020/08/13	1.3	10.11	2	10.10	10.10	-0.7	17,579	0.00%
2020/08/12	4	10.10	0	0.00	10.10	4	17,686	0.02%
2020/08/11	5.5	10.15	10.2	10.15	10.10	-4.7	17,703	-0.03%
2020/08/10	0.1	10.25	0	0.00	10.20	0.1	17,809	0.00%
2020/08/07	0.8	10.15	0	0.00	10.10	0.8	17,786	0.00%
2020/08/06	0	0.00	5	10.10	10.15	-5	17,849	-0.03%
2020/08/05	10	10.05	0	0.00	10.05	10	17,961	0.06%
2020/08/04	7.5	10.07	2.3	10.01	10.05	5.2	18,197	0.03%
2020/08/03	3	10.07	0	0.00	10.00	3	18,131	0.02%
2020/07/31	1.3	10.12	13.1	10.20	10.10	-11.8	18,189	-0.06%
2020/07/30	0	0.00	1.1	10.11	10.20	-1.1	18,200	-0.01%
2020/07/29	11	10.20	0	0.00	10.10	11	18,256	0.06%
2020/07/28	21	10.07	0	0.00	10.10	21	18,338	0.11%
2020/07/27	27.5	10.27	200	10.35	10.15	-172.5	18,541	-0.93%	大賣/鉅額交易
2020/07/24	1.1	10.36	0	0.00	10.35	1.1	18,667	0.01%
2020/07/23	31.2	10.47	0	0.00	10.45	31.2	18,661	0.17%
2020/07/22	221.4	10.51	34	10.55	10.60	187.4	18,583	1.01%	大買/鉅額交易
2020/07/21	10	11.09	6	11.11	11.15	4	17,981	0.02%
2020/07/20	31.3	11.10	6	11.10	11.10	25.3	17,350	0.15%
2020/07/17	14.1	11.06	0	0.00	11.10	14.1	17,135	0.08%
2020/07/16	49	11.10	10	11.05	11.10	39	17,182	0.23%
2020/07/15	3.3	11.00	10	11.00	11.00	-6.7	17,023	-0.04%
2020/07/14	2.2	11.00	0	0.00	10.95	2.2	17,162	0.01%
2020/07/13	9.3	11.01	102.4	11.00	11.00	-93.2	17,447	-0.53%	大賣/
2020/07/10	4.4	10.95	0	10.95	10.95	4.3	17,741	0.02%
2020/07/09	16	11.10	20	11.05	11.05	-4	17,843	-0.02%
2020/07/08	2.2	11.01	49	11.08	11.15	-46.8	18,064	-0.26%
2020/07/07	4.3	10.95	9	11.08	11.00	-4.7	18,325	-0.03%
2020/07/06	0	0.00	13	11.00	11.05	-13	18,546	-0.07%
2020/07/03	0.5	10.95	0	0.00	10.90	0.5	18,613	0.00%
2020/07/02	5	10.90	10	10.90	10.95	-5	18,838	-0.03%
2020/07/01	10.5	10.90	0	0.00	10.85	10.5	19,013	0.06%
2020/06/30	25.3	10.85	5	10.85	10.80	20.3	19,193	0.11%
2020/06/29	5.4	10.76	0	0.00	10.75	5.4	19,503	0.03%
2020/06/24	15.2	10.85	0	0.00	10.85	15.2	19,721	0.08%
2020/06/23	7.2	10.89	5	10.90	10.90	2.2	20,159	0.01%
2020/06/22	0.3	10.90	12	10.89	10.90	-11.7	20,145	-0.06%
2020/06/19	4	10.85	10	10.93	10.80	-6	20,664	-0.03%
2020/06/17	1.5	10.93	10	10.98	11.00	-8.5	21,170	-0.04%
2020/06/16	3	10.95	9	10.97	10.95	-6	21,783	-0.03%
2020/06/15	18.5	10.81	0	0.00	10.80	18.5	22,865	0.08%
2020/06/12	32	10.77	8	10.85	10.90	24	23,260	0.10%
2020/06/11	31.4	11.13	5	11.00	11.00	26.4	23,838	0.11%
2020/06/10	13.3	11.19	0	0.00	11.20	13.3	24,163	0.05%
2020/06/09	11.1	11.15	0.2	11.15	11.15	10.9	25,167	0.04%
2020/06/08	29.4	11.16	2	11.25	11.20	27.4	25,780	0.11%
2020/06/05	7.5	11.18	20	11.27	11.20	-12.5	25,765	-0.05%
2020/06/04	31	11.15	49	11.23	11.20	-18	26,450	-0.07%
2020/06/03	55	11.12	80	11.08	11.15	-25	27,285	-0.09%
2020/06/02	2	10.85	71.4	10.86	10.85	-69.4	27,129	-0.26%
2020/06/01	22	10.75	25	10.75	10.85	-3	27,072	-0.01%
2020/05/29	43	10.66	0	0.00	10.60	43	26,992	0.16%
2020/05/28	12	10.72	0	0.00	10.65	12	26,681	0.04%
2020/05/27	9.5	10.75	11	10.75	10.80	-1.5	27,044	-0.01%
2020/05/26	13.3	10.73	0	0.00	10.70	13.3	27,325	0.05%
2020/05/25	10.1	10.60	10	10.65	10.65	0.1	27,340	0.00%
2020/05/22	17	10.66	0	0.00	10.65	17	27,448	0.06%
2020/05/21	2.4	10.78	25	10.78	10.80	-22.6	27,603	-0.08%
2020/05/20	0.5	10.75	1	10.70	10.75	-0.5	28,065	0.00%
2020/05/19	2.6	10.67	39	10.68	10.75	-36.4	28,154	-0.13%
2020/05/18	42.1	10.61	0	0.00	10.60	42.1	28,191	0.15%
2020/05/15	23.3	10.65	3	10.60	10.60	20.3	28,229	0.07%
2020/05/14	1.2	10.70	1	10.75	10.70	0.2	28,086	0.00%
2020/05/13	16.6	10.71	5	10.70	10.70	11.6	28,045	0.04%
2020/05/12	0.3	10.85	10	10.75	10.75	-9.7	28,035	-0.03%
2020/05/11	30.3	10.82	68	10.88	10.85	-37.7	28,067	-0.13%
2020/05/08	3.1	10.65	19	10.65	10.60	-15.9	27,904	-0.06%
2020/05/07	4.1	10.55	0	0.00	10.60	4.1	28,301	0.01%
2020/05/06	11	10.55	9	10.59	10.55	2	28,191	0.01%
2020/05/05	18	10.60	5	10.70	10.55	13	28,282	0.05%
2020/05/04	69.5	10.54	17.1	10.60	10.55	52.3	28,321	0.18%
2020/04/30	10	10.80	48	10.76	10.85	-38	28,349	-0.13%
2020/04/29	8.1	10.51	34	10.54	10.65	-25.9	28,719	-0.09%
2020/04/28	13	10.36	7	10.40	10.35	6	28,685	0.02%
2020/04/27	45.4	10.26	15	10.32	10.30	30.4	29,638	0.10%
2020/04/24	29	10.18	0	0.00	10.15	29	29,920	0.10%
2020/04/23	11	10.20	20	10.20	10.25	-9	30,030	-0.03%
2020/04/22	32	10.06	13	10.11	10.15	19	29,989	0.06%
2020/04/21	13	10.14	20	10.20	10.10	-7	29,929	-0.02%
2020/04/20	15.1	10.39	14.7	10.42	10.35	0.4	29,768	0.00%
2020/04/17	26.2	10.63	5	10.70	10.50	21.2	29,919	0.07%
2020/04/16	14.2	10.53	12	10.48	10.55	2.2	29,751	0.01%
2020/04/15	23.1	10.64	99	10.56	10.65	-75.9	29,474	-0.26%
2020/04/14	5.1	10.40	23	10.39	10.45	-17.9	29,437	-0.06%
2020/04/13	12	10.28	4	10.28	10.20	8	29,348	0.03%
2020/04/10	22	10.25	59	10.39	10.45	-37	29,087	-0.13%
2020/04/09	79.7	9.90	29	9.97	10.05	50.7	28,815	0.18%
2020/04/08	24.2	9.75	19.8	9.79	9.84	4.4	28,381	0.02%
2020/04/07	18	9.72	4	9.83	9.72	14	28,152	0.05%
2020/04/06	21	9.49	13	9.58	9.59	8	27,910	0.03%
2020/04/01	50	9.62	14	9.64	9.58	36	28,151	0.13%
2020/03/31	57.3	9.65	6	9.71	9.69	51.3	27,994	0.18%
2020/03/30	9	9.60	2	9.59	9.68	7	27,578	0.03%
2020/03/27	19	9.90	31	9.94	9.86	-12	27,234	-0.04%
2020/03/26	21	9.75	50	9.69	9.72	-29	26,820	-0.11%
2020/03/25	75.1	9.71	53	9.86	9.80	22.1	26,882	0.08%
2020/03/24	11	9.42	5	9.37	9.30	6	26,531	0.02%
2020/03/23	10.1	8.96	10	8.84	9.00	0.1	26,312	0.00%
2020/03/20	32.4	9.30	55.5	9.22	9.46	-23.1	26,101	-0.09%
2020/03/19	59.1	8.91	33.8	8.99	8.61	25.4	25,510	0.10%
2020/03/18	70	9.69	7	9.64	9.48	63	24,421	0.26%
2020/03/17	40.6	9.80	53.5	9.80	9.73	-12.9	23,846	-0.05%
2020/03/16	21.3	10.07	0.7	10.05	10.00	20.6	22,979	0.09%
2020/03/13	169	10.03	121	10.00	10.30	48	22,372	0.21%	大買/大賣/
2020/03/12	45	10.82	26	10.94	10.70	19	21,272	0.09%
2020/03/11	15	11.23	26	11.24	11.20	-11	20,545	-0.05%
2020/03/10	87	11.08	20	11.09	11.20	67	20,254	0.33%
2020/03/09	121.2	11.36	25	11.34	11.30	96.2	19,438	0.49%	大買/
2020/03/06	38	11.83	7	11.85	11.80	31	18,286	0.17%
2020/03/05	20.7	11.92	10	12.00	12.00	10.7	18,272	0.06%
2020/03/04	13.4	11.85	0	0.00	11.90	13.4	18,257	0.07%
2020/03/03	8	11.93	29.5	11.93	11.90	-21.5	18,140	-0.12%
2020/03/02	51.5	11.77	3	11.83	11.80	48.5	18,055	0.27%
2020/02/27	27.5	12.01	0	0.00	12.00	27.5	17,920	0.15%
2020/02/26	39.6	12.06	0	0.00	12.05	39.6	17,701	0.22%
2020/02/25	0.1	12.10	3	12.02	12.05	-2.9	17,525	-0.02%
2020/02/24	29	12.09	6	12.10	12.10	23	17,463	0.13%
2020/02/21	19	12.16	0	0.00	12.15	19	17,300	0.11%
2020/02/20	12.9	12.32	16	12.29	12.25	-3.1	16,697	-0.02%
2020/02/19	5	12.22	5	12.25	12.30	0	16,645	0.00%
2020/02/18	3	12.20	10	12.25	12.25	-7	16,650	-0.04%
2020/02/17	11.9	12.16	10	12.15	12.15	1.9	16,780	0.01%
2020/02/14	4.1	12.18	7	12.15	12.15	-2.9	16,886	-0.02%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	26	12.15	20	12.20	12.15	6	17,307	0.03%
2020/02/11	14	12.20	0	0.00	12.15	14	17,243	0.08%
2020/02/10	52.1	12.09	20	12.15	12.20	32.1	17,214	0.19%
2020/02/07	12.3	12.39	0	0.00	12.30	12.3	17,079	0.07%
2020/02/06	0.1	12.50	30.8	12.41	12.45	-30.8	17,108	-0.18%
2020/02/05	17	12.26	0	0.00	12.30	17	17,096	0.10%
2020/02/04	27.4	12.21	36	12.25	12.30	-8.6	17,042	-0.05%
2020/02/03	138.8	12.07	3	12.05	12.10	135.8	17,173	0.79%	大買/鉅額交易
2020/01/31	21.2	12.33	33	12.40	12.35	-11.8	16,566	-0.07%
2020/01/30	239.5	12.38	12	12.38	12.30	227.5	16,285	1.40%	大買/鉅額交易
2020/01/20	24.4	12.75	9	12.76	12.75	15.4	15,191	0.10%
2020/01/17	0.4	12.65	10	12.64	12.65	-9.6	14,756	-0.07%
2020/01/16	117	12.50	12	12.55	12.55	105	14,604	0.72%	大買/鉅額交易
2020/01/15	6.9	12.57	0	0.00	12.50	6.9	14,593	0.05%
2020/01/14	17.5	12.59	7	12.60	12.60	10.5	14,515	0.07%
2020/01/13	86	12.45	5	12.57	12.60	81	14,462	0.56%
2020/01/10	8	12.46	1	12.50	12.50	7	14,313	0.05%
2020/01/09	7	12.45	5	12.50	12.45	2	14,208	0.01%
2020/01/08	14.3	12.43	1	12.45	12.40	13.3	14,297	0.09%
2020/01/07	6.1	12.53	3	12.50	12.50	3.1	13,964	0.02%
2020/01/06	0.4	12.65	3.2	12.55	12.55	-2.8	13,862	-0.02%
2020/01/03	8	12.59	0	0.00	12.65	8	13,910	0.06%
2020/01/02	16.2	12.63	2	12.65	12.60	14.2	13,900	0.10%
2019/12/31	50	12.60	0	0.00	12.60	50	14,012	0.36%
2019/12/30	3.2	12.65	1	12.65	12.65	2.2	14,121	0.02%
2019/12/27	8	12.61	3	12.68	12.60	5	15,582	0.03%
2019/12/26	4.9	12.57	0.1	12.60	12.55	4.9	15,811	0.03%
2019/12/25	0	0.00	12	12.55	12.55	-12	15,934	-0.08%
2019/12/24	0.2	12.60	0	0.00	12.60	0.2	16,059	0.00%
2019/12/23	1.2	12.60	1	12.50	12.60	0.2	16,221	0.00%
2019/12/20	6.3	12.56	0	0.00	12.55	6.3	16,348	0.04%
2019/12/19	18	12.55	7.1	12.56	12.55	11	16,260	0.07%
2019/12/18	24.3	12.55	8	12.58	12.60	16.3	16,479	0.10%
2019/12/17	0	12.55	9.6	12.52	12.55	-9.6	16,753	-0.06%
2019/12/16	2.5	12.50	18	12.50	12.45	-15.5	17,372	-0.09%
2019/12/13	7	12.48	7	12.50	12.45	0	17,457	0.00%
2019/12/12	8.9	12.50	12	12.46	12.50	-3.1	17,471	-0.02%
2019/12/11	2	12.45	2	12.45	12.40	0	17,508	0.00%
2019/12/10	3.2	12.40	12	12.41	12.40	-8.8	17,531	-0.05%
2019/12/09	3.4	12.41	0	0.00	12.40	3.4	17,572	0.02%
2019/12/06	14.4	12.41	3.6	12.45	12.40	10.8	17,780	0.06%
2019/12/05	5.8	12.41	6.5	12.40	12.40	-0.6	17,882	0.00%
2019/12/04	19.4	12.42	3	12.45	12.40	16.4	17,945	0.09%
2019/12/02	21.2	12.43	0	0.00	12.40	21.2	18,039	0.12%
2019/11/29	2	12.50	2	12.50	12.50	0	17,872	0.00%
2019/11/28	0	0.00	8	12.56	12.55	-8	17,857	-0.04%
2019/11/27	27	12.55	0	0.00	12.55	27	17,908	0.15%
2019/11/26	45.5	12.51	5	12.58	12.60	40.5	17,876	0.23%
2019/11/25	14.4	12.48	65.1	12.49	12.55	-50.7	17,415	-0.29%
2019/11/22	4.2	12.44	0	0.00	12.40	4.2	17,526	0.02%
2019/11/21	0	0.00	1.9	12.45	12.40	-1.9	17,601	-0.01%
2019/11/20	0.1	12.55	15	12.53	12.50	-14.9	17,604	-0.08%
2019/11/19	0	0.00	0	12.55	12.50	0	17,676	0.00%
2019/11/18	19	12.47	7	12.45	12.55	12	17,909	0.07%
2019/11/15	11.1	12.48	14	12.53	12.45	-2.9	18,040	-0.02%
2019/11/14	9.3	12.41	5	12.40	12.40	4.3	18,048	0.02%
2019/11/13	8	12.48	9	12.49	12.45	-1	18,177	-0.01%
2019/11/12	3.1	12.53	10	12.53	12.55	-6.9	18,323	-0.04%
2019/11/11	82.6	12.51	10	12.50	12.50	72.6	18,937	0.38%
2019/11/08	19.3	12.67	23	12.70	12.70	-3.7	19,216	-0.02%
2019/11/07	5.1	12.68	0	0.00	12.75	5.1	19,685	0.03%
2019/11/06	9	12.69	0	0.00	12.75	9	19,622	0.05%
2019/11/05	11	12.75	20	12.70	12.80	-9	19,560	-0.05%
2019/11/04	0.8	12.80	0	0.00	12.80	0.8	19,833	0.00%
2019/11/01	22.3	12.88	0	0.00	12.75	22.3	19,890	0.11%
2019/10/31	7.2	12.77	25	12.75	12.85	-17.8	20,106	-0.09%
2019/10/30	2.6	12.57	10	12.65	12.65	-7.4	19,862	-0.04%
2019/10/29	10	12.55	0	0.00	12.60	10	19,881	0.05%
2019/10/28	13.8	12.60	0	0.00	12.55	13.8	20,008	0.07%
2019/10/25	0.1	12.70	7	12.60	12.65	-6.9	20,115	-0.03%
2019/10/24	1.2	12.57	10	12.63	12.65	-8.8	20,125	-0.04%
2019/10/23	11	12.60	10.5	12.60	12.55	0.5	20,177	0.00%
2019/10/22	1	12.70	10	12.68	12.70	-9	20,208	-0.04%
2019/10/21	9.1	12.55	2	12.60	12.60	7.1	20,245	0.03%
2019/10/18	10	12.55	0	0.00	12.60	10	20,224	0.05%
2019/10/16	3	12.70	5	12.70	12.65	-2	20,374	-0.01%
2019/10/15	1.3	12.65	15	12.62	12.65	-13.7	20,423	-0.07%
2019/10/14	0.5	12.60	11.2	12.60	12.60	-10.7	20,669	-0.05%
2019/10/09	19	12.49	10	12.55	12.45	9	20,699	0.04%
2019/10/08	3.1	12.57	15.5	12.55	12.60	-12.5	20,706	-0.06%
2019/10/07	11.1	12.55	0	0.00	12.50	11.1	20,640	0.05%
2019/10/04	10.5	12.50	0	0.00	12.55	10.5	20,633	0.05%
2019/10/03	12.6	12.55	56.5	12.55	12.55	-43.9	20,551	-0.21%
2019/10/02	8.5	12.42	4	12.75	12.40	4.5	19,129	0.02%
2019/10/01	0.2	12.90	10	12.80	12.85	-9.8	18,562	-0.05%
2019/09/27	0	12.85	2.1	12.80	12.75	-2.1	18,647	-0.01%
2019/09/26	0.9	12.90	2	12.85	12.85	-1.1	19,772	-0.01%
2019/09/25	0	0.00	104	12.85	12.85	-104	21,143	-0.49%	大賣/鉅額交易
2019/09/23	108.1	12.92	0.2	12.95	12.80	107.9	21,062	0.51%	大買/鉅額交易
2019/09/20	10.8	12.88	18	12.90	13.00	-7.2	20,802	-0.03%
2019/09/19	22.5	12.63	28.5	12.57	12.75	-6	20,400	-0.03%
2019/09/18	12	12.39	3	12.35	12.45	9	19,723	0.05%
2019/09/17	7.5	12.28	0	0.00	12.30	7.5	19,723	0.04%
2019/09/16	13.9	12.30	0	0.00	12.30	13.9	20,123	0.07%
2019/09/12	13	12.30	0	0.00	12.25	13	20,284	0.06%
2019/09/11	10.1	12.30	5	12.30	12.30	5.1	20,609	0.02%
2019/09/10	108	12.25	10	12.30	12.30	98	20,811	0.47%	大買/
2019/09/09	5.1	12.25	0	0.00	12.25	5.1	20,857	0.02%
2019/09/06	6	12.30	0	0.00	12.25	6	20,924	0.03%
2019/09/05	4	12.29	2	12.30	12.35	2	21,157	0.01%
2019/09/04	10.6	12.21	1.3	12.22	12.25	9.3	22,128	0.04%
2019/09/03	7.4	12.21	0	0.00	12.20	7.4	22,444	0.03%
2019/09/02	15	12.25	0	0.00	12.25	15	22,875	0.07%
2019/08/30	5.2	12.20	2	12.23	12.30	3.2	23,752	0.01%
2019/08/29	2	12.18	0	0.00	12.20	2	24,257	0.01%
2019/08/28	0	0.00	13	12.25	12.25	-13	24,762	-0.05%
2019/08/27	11	12.08	2	12.15	12.05	9	25,238	0.04%
2019/08/26	17.2	12.09	0	0.00	12.05	17.2	25,454	0.07%
2019/08/23	16	12.24	0	0.00	12.20	16	25,491	0.06%
2019/08/22	25	12.27	0	0.00	12.30	25	25,413	0.10%
2019/08/21	26.4	12.32	0	0.00	12.30	26.4	25,569	0.10%
2019/08/20	44	12.49	85	12.50	12.45	-41	25,381	-0.16%
2019/08/19	5.9	12.56	1	12.55	12.50	4.9	25,279	0.02%
2019/08/16	26	12.43	11	12.55	12.50	15	25,381	0.06%
2019/08/15	26	12.50	49	12.54	12.50	-23	25,253	-0.09%
2019/08/14	64	12.62	58	12.62	12.65	6	25,443	0.02%
2019/08/13	31	13.35	25	13.38	13.40	6	24,937	0.02%
2019/08/12	33	13.43	30.3	13.39	13.50	2.7	24,365	0.01%
2019/08/08	5.1	13.35	12	13.35	13.35	-6.9	23,843	-0.03%
2019/08/07	12.2	13.27	26	13.35	13.30	-13.8	23,835	-0.06%
2019/08/06	67.4	13.07	0	0.00	13.15	67.4	23,884	0.28%
2019/08/05	28	13.25	0	0.00	13.25	28	23,735	0.12%
2019/08/02	32.4	13.28	34	13.29	13.30	-1.6	23,835	-0.01%
2019/08/01	7	13.42	40	13.46	13.40	-33	23,730	-0.14%
2019/07/31	1	13.45	32	13.45	13.40	-31	23,808	-0.13%
2019/07/30	10	13.40	0	0.00	13.40	10	23,957	0.04%
2019/07/29	13.1	13.40	0	0.00	13.45	13.1	24,092	0.05%
2019/07/26	12	13.50	7	13.49	13.45	5	24,248	0.02%
2019/07/25	10	13.45	63.9	13.44	13.45	-53.9	24,450	-0.22%
2019/07/24	14	13.35	17	13.40	13.30	-3	24,777	-0.01%
2019/07/23	30	13.38	11	13.45	13.35	19	25,485	0.07%
2019/07/22	16.4	13.40	27	13.43	13.40	-10.6	25,918	-0.04%
2019/07/19	15	13.32	122	13.35	13.30	-107	26,063	-0.41%	大賣/鉅額交易
2019/07/18	39.5	13.26	0	0.00	13.30	39.5	26,096	0.15%
2019/07/17	42	13.33	0	0.00	13.35	42	25,998	0.16%
2019/07/16	46.1	13.39	0	0.00	13.35	46.1	25,934	0.18%
2019/07/15	11.8	13.47	0	0.00	13.50	11.8	25,743	0.05%
2019/07/12	10.4	13.55	18	13.55	13.60	-7.6	25,765	-0.03%
2019/07/11	2	13.50	17	13.50	13.45	-15	25,828	-0.06%
2019/07/10	1	13.40	19	13.41	13.45	-18	25,915	-0.07%
2019/07/09	14	13.35	3	13.32	13.30	11	25,950	0.04%
2019/07/08	19.2	13.35	7	13.39	13.35	12.2	26,083	0.05%
2019/07/05	4	13.40	37	13.40	13.40	-33	26,099	-0.13%
2019/07/04	6	13.33	17.3	13.34	13.30	-11.3	26,095	-0.04%
2019/07/03	27	12.95	32	13.00	13.15	-5	26,036	-0.02%
2019/07/02	162.9	13.32	151	13.39	13.25	11.9	25,012	0.05%	大買/大賣/
2019/07/01	32.4	13.64	1	13.70	13.65	31.4	23,602	0.13%
2019/06/28	10	13.65	10	13.65	13.65	0	23,551	0.00%
2019/06/27	4.9	13.66	3	13.70	13.70	1.9	23,814	0.01%
2019/06/26	12	13.62	2	13.65	13.60	10	24,015	0.04%
2019/06/24	3.7	13.53	305.1	13.45	13.65	-301.4	24,432	-1.23%	大賣/鉅額交易
2019/06/21	44.8	13.59	3	13.55	13.50	41.8	24,497	0.17%
2019/06/20	18	13.74	305	13.65	13.70	-287	24,204	-1.19%	大賣/鉅額交易
2019/06/19	3	13.70	15	13.80	13.80	-12	23,961	-0.05%
2019/06/18	328.1	13.74	3	13.70	13.70	325.1	23,797	1.37%	大買/鉅額交易
2019/06/17	29.5	13.65	13.9	13.56	13.60	15.6	23,937	0.07%
2019/06/14	15.3	13.45	135.1	13.45	13.50	-119.7	23,723	-0.50%	大賣/鉅額交易
2019/06/13	308	13.40	628.4	13.27	13.40	-320.4	23,748	-1.35%	大買/大賣/鉅額交易
2019/06/12	15.1	13.25	346	13.17	13.30	-330.9	23,564	-1.40%	大賣/鉅額交易
2019/06/11	11	13.61	75.1	13.63	13.60	-64.1	22,669	-0.28%
2019/06/10	8.5	13.71	136	13.65	13.75	-127.5	22,516	-0.57%	大賣/鉅額交易
2019/06/06	56.2	13.69	16	13.63	13.55	40.2	22,198	0.18%
2019/06/05	50.6	13.57	63	13.55	13.65	-12.4	21,558	-0.06%
2019/06/04	11.4	13.30	6	13.17	13.35	5.4	21,161	0.03%
2019/06/03	24	13.02	18	13.08	13.10	6	21,471	0.03%
2019/05/31	308.3	13.00	46	12.78	12.95	262.4	21,664	1.21%	大買/鉅額交易
2019/05/30	0	0.00	5	12.75	12.75	-5	21,342	-0.02%
2019/05/29	6.6	12.70	12.3	12.66	12.70	-5.6	21,378	-0.03%
2019/05/28	0.7	12.65	7	12.71	12.65	-6.3	21,565	-0.03%
2019/05/27	1.3	12.66	0	0.00	12.65	1.3	21,544	0.01%
2019/05/24	10	12.65	18	12.62	12.65	-8	22,314	-0.04%
2019/05/23	28	12.59	12	12.64	12.60	16	22,460	0.07%
2019/05/22	7	12.69	3.2	12.66	12.75	3.8	22,330	0.02%
2019/05/21	2	12.55	9.1	12.63	12.70	-7.1	22,286	-0.03%
2019/05/20	0.1	12.50	1	12.50	12.45	-0.9	21,829	0.00%
2019/05/17	10	12.40	10	12.35	12.35	0	21,715	0.00%
2019/05/16	12.3	12.44	12	12.48	12.40	0.3	21,671	0.00%
2019/05/15	6.7	12.49	0	0.00	12.50	6.7	22,186	0.03%
2019/05/14	17	12.40	0	0.00	12.40	17	22,276	0.08%
2019/05/13	15	12.50	0	0.00	12.45	15	22,088	0.07%
2019/05/10	1.2	12.51	11.6	12.59	12.50	-10.4	21,997	-0.05%
2019/05/09	4.4	12.40	0	0.00	12.35	4.4	21,797	0.02%
2019/05/08	15	12.41	0	0.00	12.50	15	21,662	0.07%
2019/05/07	13.6	12.49	2	12.55	12.50	11.6	21,626	0.05%
2019/05/06	25.2	12.46	4.3	12.46	12.50	20.9	21,399	0.10%
2019/05/03	86.2	12.65	1	12.65	12.60	85.2	21,137	0.40%
2019/05/02	13.2	12.73	5	12.76	12.75	8.2	20,837	0.04%
2019/04/30	37	12.77	7.4	12.74	12.75	29.6	20,642	0.14%
2019/04/29	8.2	12.59	132.5	12.58	12.65	-124.3	20,241	-0.61%	大賣/鉅額交易
2019/04/26	5.2	12.15	15.2	12.20	12.20	-10	19,491	-0.05%
2019/04/25	2.6	12.02	11	12.01	12.10	-8.4	19,131	-0.04%
2019/04/24	60.3	11.96	0	0.00	12.00	60.3	18,973	0.32%
2019/04/23	8	11.95	0	0.00	11.95	8	19,051	0.04%
2019/04/22	100	11.95	0	0.00	11.90	100	19,018	0.53%
2019/04/19	0	0.00	36	11.90	11.90	-36	18,949	-0.19%
2019/04/18	4.2	11.86	488	11.86	11.90	-483.8	18,964	-2.55%	大賣/鉅額交易
2019/04/17	54.2	11.94	0	0.00	11.95	54.2	19,003	0.29%
2019/04/16	1.8	11.97	0	0.00	11.95	1.8	18,879	0.01%
2019/04/15	122.9	12.00	0	0.00	11.95	122.9	18,844	0.65%	大買/鉅額交易
2019/04/12	22.4	11.99	0	0.00	12.00	22.4	18,753	0.12%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	8	12.03	7	12.05	12.10	1	18,496	0.01%
2019/04/09	12	12.05	2	12.05	12.05	10	18,382	0.05%
2019/04/08	21.4	12.05	0	0.00	12.05	21.4	18,303	0.12%
2019/04/03	0	0.00	25	12.07	12.10	-25	18,095	-0.14%
2019/04/02	20	12.05	0	0.00	12.00	20	18,020	0.11%
2019/04/01	390	12.10	10	12.10	12.05	380	17,875	2.13%	大買/鉅額交易
2019/03/29	0.2	11.95	6	11.88	12.00	-5.8	17,538	-0.03%
2019/03/28	23	11.75	0	0.00	11.80	23	17,402	0.13%
2019/03/27	42.2	11.75	0	0.00	11.80	42.2	17,282	0.24%
2019/03/26	6.5	11.70	0.4	11.75	11.70	6.1	17,075	0.04%
2019/03/25	16	11.66	0	0.00	11.70	16	17,207	0.09%
2019/03/22	102	11.80	5	11.80	11.80	97	17,118	0.57%	大買/
2019/03/21	2	11.80	0	0.00	11.80	2	17,114	0.01%
2019/03/20	37	11.87	0	0.00	11.85	37	17,059	0.22%
2019/03/19	5	11.90	1	12.00	11.90	4	16,686	0.02%
2019/03/18	0.2	11.95	3	11.95	11.95	-2.8	16,684	-0.02%
2019/03/15	30.9	11.85	0	0.00	11.85	30.9	16,586	0.19%
2019/03/14	6.1	11.85	0	0.00	11.85	6.1	16,562	0.04%
2019/03/13	21	11.90	0	11.90	11.90	21	16,603	0.13%
2019/03/12	107.4	11.95	0	0.00	11.95	107.4	16,423	0.65%	大買/鉅額交易
2019/03/11	27	11.89	2	11.90	11.85	25	16,506	0.15%
2019/03/08	7.2	11.75	0	0.00	11.75	7.2	16,446	0.04%
2019/03/07	141	11.86	43	11.96	11.85	98	16,474	0.59%	大買/
2019/03/06	205	11.75	38	11.57	11.75	167	15,875	1.05%	大買/鉅額交易
2019/03/05	0.7	11.40	0.8	11.40	11.40	-0.1	15,325	0.00%
2019/03/04	20	11.35	10	11.35	11.35	10	15,342	0.07%
2019/02/27	400.2	11.38	3	11.35	11.35	397.2	15,300	2.60%	大買/鉅額交易
2019/02/26	10	11.45	2	11.40	11.40	8	15,099	0.05%
2019/02/25	20	11.38	11	11.35	11.45	9	14,936	0.06%
2019/02/21	4	11.28	1	11.30	11.25	3	14,074	0.02%
2019/02/20	0.5	11.25	17	11.25	11.30	-16.5	14,015	-0.12%
2019/02/19	3	11.25	18	11.25	11.25	-15	13,912	-0.11%
2019/02/18	0.1	11.25	1	11.25	11.25	-0.9	14,073	-0.01%
2019/02/15	21	11.25	0	0.00	11.20	21	14,233	0.15%
2019/02/14	125.5	11.21	24	11.21	11.25	101.5	14,319	0.71%	大買/鉅額交易
2019/02/13	6	11.09	0	0.00	11.05	6	13,880	0.04%
2019/02/12	4	11.10	0	0.00	11.10	4	13,905	0.03%
2019/02/11	0.9	11.10	3	11.10	11.10	-2.1	14,328	-0.01%
2019/01/30	10	11.05	0	0.00	11.05	10	14,660	0.07%
2019/01/29	0.2	11.00	0.2	11.00	11.00	-0.1	14,581	0.00%
2019/01/28	0.3	11.00	2	11.00	11.00	-1.7	14,562	-0.01%
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	0	0.00	3	10.90	10.85	-3	14,444	-0.02%
2019/01/22	8	10.80	0	0.00	10.80	8	15,011	0.05%
2019/01/21	5	10.85	2	10.90	10.90	3	15,035	0.02%
2019/01/18	0.1	10.85	0	0.00	10.85	0.1	15,408	0.00%
2019/01/17	5.1	10.85	6	10.82	10.85	-0.9	15,881	-0.01%
2019/01/16	0	10.80	5	10.85	10.80	-5	16,606	-0.03%
2019/01/15	1	10.80	13	10.81	10.80	-12	16,783	-0.07%
2019/01/14	0	0.00	2	10.70	10.75	-2	16,649	-0.01%
2019/01/11	0	0.00	25	10.75	10.75	-25	16,931	-0.15%
2019/01/10	2	10.75	7	10.77	10.80	-5	17,432	-0.03%
2019/01/09	1	10.75	23	10.71	10.75	-22	17,784	-0.12%
2019/01/08	0.7	10.60	1	10.60	10.60	-0.3	17,816	0.00%
2019/01/07	1.7	10.60	9	10.58	10.60	-7.3	18,151	-0.04%
2019/01/04	2	10.25	12	10.37	10.35	-10	18,539	-0.05%
2019/01/03	0	0.00	2	10.35	10.40	-2	19,909	-0.01%
2018/12/28	0	10.35	50	10.40	10.35	-50	20,558	-0.24%
2018/12/27	0.9	10.35	56	10.32	10.40	-55.1	21,070	-0.26%
2018/12/26	19	10.30	93	10.30	10.20	-74	21,371	-0.35%
2018/12/25	6	10.25	0	0.00	10.25	6	21,515	0.03%
2018/12/24	0	0.00	30	10.35	10.40	-30	21,777	-0.14%
2018/12/22	71	10.30	60	10.28	10.30	11	22,284	0.05%
2018/12/21	2.1	10.25	20	10.25	10.25	-17.9	22,630	-0.08%
2018/12/20	1	10.30	20	10.35	10.30	-19	22,520	-0.08%
2018/12/19	10.4	10.35	10	10.40	10.40	0.4	23,005	0.00%
2018/12/18	56	10.46	10	10.50	10.40	46	23,139	0.20%
2018/12/17	7	10.61	14	10.65	10.60	-7	23,086	-0.03%
2018/12/14	14	10.68	5	10.70	10.65	9	23,098	0.04%
2018/12/13	7	10.66	5	10.70	10.75	2	23,285	0.01%
2018/12/12	10	10.73	30	10.75	10.70	-20	23,488	-0.09%
2018/12/11	0.5	10.75	11	10.75	10.75	-10.5	23,835	-0.04%
2018/12/10	0.2	10.65	80	10.62	10.65	-79.8	24,287	-0.33%
2018/12/07	10	10.60	35	10.66	10.65	-25	24,708	-0.10%
2018/12/06	15	10.65	0	0.00	10.60	15	24,943	0.06%
2018/12/05	0.7	10.70	0	0.00	10.70	0.7	25,117	0.00%
2018/12/04	0.8	10.70	58	10.75	10.80	-57.2	25,455	-0.22%
2018/12/03	35	10.66	3	10.70	10.65	32	25,925	0.12%
2018/11/30	3.3	10.55	2	10.60	10.55	1.3	27,469	0.00%
2018/11/29	20	10.58	15	10.73	10.55	5	28,788	0.02%
2018/11/28	0	0.00	73	10.61	10.65	-73	29,189	-0.25%
2018/11/27	5	10.50	7	10.50	10.50	-2	29,697	-0.01%
2018/11/26	31	10.45	37	10.60	10.50	-6	30,269	-0.02%
2018/11/23	49	10.48	5	10.50	10.45	44	30,551	0.14%
2018/11/22	46	10.51	0	0.00	10.50	46	30,852	0.15%
2018/11/21	5	10.55	2	10.60	10.60	3	31,289	0.01%
2018/11/20	10	10.63	0	0.00	10.60	10	31,617	0.03%
2018/11/19	9.1	10.70	0.8	10.70	10.75	8.3	32,071	0.03%
2018/11/16	0	10.70	3	10.80	10.70	-3	32,595	-0.01%
2018/11/15	1	10.75	1	10.75	10.75	0	33,629	0.00%
2018/11/14	46	10.73	24	10.72	10.75	22	34,115	0.06%
2018/11/13	14	10.56	2	10.60	10.60	12	34,279	0.04%
2018/11/09	15	10.55	6	10.55	10.55	9	34,413	0.03%
2018/11/08	6.7	10.60	31.6	10.65	10.65	-24.9	34,590	-0.07%
2018/11/07	0.2	10.50	64	10.34	10.50	-63.8	34,389	-0.19%
2018/11/06	12	10.25	1	10.25	10.25	11	34,703	0.03%
2018/11/05	20.8	10.20	0	0.00	10.25	20.8	35,367	0.06%
2018/11/02	0.6	10.25	22	10.25	10.25	-21.4	35,425	-0.06%
2018/10/31	12	10.15	18	10.20	10.20	-6	35,768	-0.02%
2018/10/30	10	10.05	3	10.10	10.10	7	35,458	0.02%
2018/10/29	13	10.01	0	0.00	10.05	13	35,505	0.04%
2018/10/26	34.3	9.95	3	9.92	10.05	31.3	35,975	0.09%
2018/10/25	50.2	9.96	33	9.98	9.99	17.2	35,847	0.05%
2018/10/24	93	10.15	38	10.16	10.05	55	36,192	0.15%
2018/10/23	12	10.43	0	0.00	10.30	12	35,953	0.03%
2018/10/22	6	10.50	11	10.55	10.55	-5	36,000	-0.01%
2018/10/19	1	10.35	35	10.34	10.45	-34	36,142	-0.09%
2018/10/18	69	10.41	10.2	10.45	10.40	58.8	36,238	0.16%
2018/10/17	33	10.47	30	10.52	10.50	3	36,104	0.01%
2018/10/16	25	10.63	2.7	10.70	10.65	22.3	35,901	0.06%
2018/10/15	9	10.69	67	10.65	10.65	-58	35,864	-0.16%
2018/10/12	2	10.65	78.2	10.67	10.70	-76.2	35,651	-0.21%
2018/10/11	137	10.54	203.3	10.59	10.45	-66.3	35,340	-0.19%	大買/大賣/
2018/10/09	54.8	11.10	31	11.13	11.10	23.8	34,044	0.07%
2018/10/08	1	10.95	0	0.00	10.95	1	33,828	0.00%
2018/10/05	43.7	10.84	44	10.91	10.85	-0.3	33,762	0.00%
2018/10/04	12	11.14	23.3	11.12	11.05	-11.3	33,559	-0.03%
2018/10/03	5	11.20	20	11.23	11.25	-15	33,397	-0.04%
2018/10/02	5	11.22	17	11.24	11.25	-12	33,764	-0.04%
2018/10/01	2	11.25	5	11.30	11.25	-3	34,232	-0.01%
2018/09/28	0	0.00	4	11.03	11.10	-4	34,062	-0.01%
2018/09/27	1	11.05	0	0.00	11.05	1	34,050	0.00%
2018/09/26	5	11.07	30	11.09	11.05	-25	34,116	-0.07%
2018/09/25	5	10.94	30	10.93	11.00	-25	34,015	-0.07%
2018/09/21	30	10.85	48	10.90	10.85	-18	34,225	-0.05%
2018/09/19	1	10.95	2	10.95	10.95	-1	34,239	0.00%
2018/09/18	1.1	10.80	67	10.83	10.85	-65.9	34,135	-0.19%
2018/09/17	45.1	10.91	0	0.00	10.90	45.1	33,966	0.13%
2018/09/14	4	11.04	11	11.07	11.00	-7	33,661	-0.02%
2018/09/13	2	10.85	17.4	10.84	10.95	-15.4	33,336	-0.05%
2018/09/12	2	10.75	13	10.66	10.70	-11	32,950	-0.03%
2018/09/11	10	10.55	25	10.55	10.55	-15	32,807	-0.05%
2018/09/10	12	10.53	5	10.75	10.55	7	32,732	0.02%
2018/09/07	18	10.68	67	10.67	10.65	-49	32,650	-0.15%
2018/09/06	36	10.52	287	10.52	10.55	-251	32,230	-0.78%	大賣/鉅額交易
2018/09/05	177	11.12	8	11.16	11.10	169	30,621	0.55%	大買/鉅額交易
2018/09/04	120	11.15	12	11.15	11.20	108	29,357	0.37%	大買/鉅額交易
2018/09/03	31	11.20	24.2	11.20	11.20	6.8	29,023	0.02%
2018/08/31	24.5	11.14	22	11.17	11.10	2.5	28,851	0.01%
2018/08/30	42	11.13	26	11.18	11.10	16	28,746	0.06%
2018/08/29	53	11.20	12	11.20	11.20	41	28,626	0.14%
2018/08/28	31	11.25	12	11.30	11.20	19	28,523	0.07%
2018/08/27	8	11.23	55	11.21	11.25	-47	28,033	-0.17%
2018/08/24	0	0.00	55	10.93	11.05	-55	27,687	-0.20%
2018/08/23	43	11.01	32	11.10	11.00	11	28,050	0.04%
2018/08/22	28	11.00	37	11.00	11.00	-9	27,843	-0.03%
2018/08/21	6	10.62	90.3	10.68	10.80	-84.3	26,787	-0.31%
2018/08/20	0.1	10.50	31	10.47	10.55	-30.9	26,148	-0.12%
2018/08/17	35	10.40	15	10.43	10.40	20	25,796	0.08%
2018/08/16	26	10.27	27	10.34	10.35	-1	25,640	0.00%
2018/08/15	14.1	10.35	20	10.43	10.35	-5.9	25,556	-0.02%
2018/08/14	39	10.35	40	10.41	10.45	-1	25,459	0.00%
2018/08/13	10	10.46	18	10.49	10.40	-8	25,417	-0.03%
2018/08/10	11.1	10.48	69	10.44	10.45	-57.9	24,773	-0.23%
2018/08/09	0	10.25	12	10.21	10.25	-12	24,163	-0.05%
2018/08/08	38.7	10.23	1	10.25	10.25	37.7	24,152	0.16%
2018/08/07	25	10.24	14	10.21	10.20	11	24,203	0.05%
2018/08/06	12	10.10	28	10.15	10.15	-16	24,187	-0.07%
2018/08/03	7	10.01	7	10.05	10.05	0	24,349	0.00%
2018/08/02	98	9.99	3	10.05	9.98	95	24,515	0.39%
2018/08/01	3	10.07	0.6	10.10	10.10	2.4	24,181	0.01%
2018/07/31	50	10.04	26	10.10	10.10	24	24,097	0.10%
2018/07/30	184	9.84	43.7	9.91	9.97	140.3	23,304	0.60%	大買/鉅額交易
2018/07/27	17	9.78	5	9.76	9.77	12	23,027	0.05%
2018/07/26	6	9.76	4	9.75	9.76	2	22,896	0.01%
2018/07/25	65	9.76	5	9.76	9.72	60	22,881	0.26%
2018/07/24	33	9.68	36	9.65	9.70	-3	23,018	-0.01%
2018/07/23	8	9.58	3	9.62	9.62	5	22,788	0.02%
2018/07/20	1	9.56	0	0.00	9.58	1	22,650	0.00%
2018/07/18	12.1	9.59	0	0.00	9.61	12.1	22,716	0.05%
2018/07/17	10	9.57	0	0.00	9.57	10	22,769	0.04%
2018/07/16	45.1	9.63	0	0.00	9.60	45.1	22,807	0.20%
2018/07/13	72	9.62	0	0.00	9.63	72	22,731	0.32%
2018/07/12	5.3	9.46	23	9.47	9.57	-17.7	22,632	-0.08%
2018/07/11	6	9.44	0	0.00	9.46	6	22,515	0.03%
2018/07/10	42.3	9.45	9	9.43	9.49	33.3	22,451	0.15%
2018/07/09	26.3	9.29	16	9.30	9.30	10.3	22,191	0.05%
2018/07/06	70	9.23	0	0.00	9.21	70	21,646	0.32%
2018/07/05	32	9.29	1	9.29	9.29	31	21,957	0.14%
2018/07/04	28	9.34	0	0.00	9.38	28	22,200	0.13%
2018/07/03	33	9.45	2	9.37	9.38	31	22,338	0.14%
2018/07/02	31	9.55	10	9.53	9.49	21	22,035	0.10%
2018/06/29	31	9.36	0	0.00	9.41	31	21,560	0.14%
2018/06/28	26	9.37	3	9.40	9.41	23	21,285	0.11%
2018/06/27	12	9.41	10	9.43	9.40	2	21,352	0.01%
2018/06/26	21	9.45	0	0.00	9.46	21	21,376	0.10%
2018/06/25	29	9.47	0	0.00	9.52	29	21,296	0.14%
2018/06/22	10	9.46	0	0.00	9.47	10	21,444	0.05%
2018/06/21	35	9.56	4	9.54	9.53	31	21,465	0.14%
2018/06/20	7.1	9.58	3	9.57	9.58	4.1	21,763	0.02%
2018/06/19	11	9.59	5	9.61	9.56	6	22,657	0.03%
2018/06/15	12.1	9.57	0	0.00	9.66	12.1	22,453	0.05%
2018/06/14	7	9.62	10.1	9.64	9.61	-3.1	22,225	-0.01%
2018/06/13	10	9.71	5	9.73	9.71	5	22,044	0.02%
2018/06/12	31	9.76	12	9.81	9.76	19	22,203	0.09%
2018/06/11	15.1	9.80	16	9.78	9.82	-0.9	21,931	0.00%
2018/06/08	53.2	9.64	28	9.72	9.69	25.2	21,642	0.12%
2018/06/07	18	9.60	21	9.66	9.74	-3	21,194	-0.01%
2018/06/06	3	9.43	13	9.39	9.44	-10	20,754	-0.05%
2018/06/05	5	9.30	25	9.31	9.31	-20	20,406	-0.10%
2018/06/04	18	9.23	1	9.29	9.27	17	20,124	0.08%
2018/06/01	3	9.20	0	0.00	9.21	3	20,048	0.01%
2018/05/31	49	9.22	0	0.00	9.15	49	19,846	0.25%
2018/05/30	19	9.25	4	9.24	9.23	15	19,037	0.08%
2018/05/29	2	9.32	0	0.00	9.33	2	18,721	0.01%
2018/05/28	0	0.00	20	9.33	9.33	-20	18,757	-0.11%
2018/05/25	10	9.29	0	0.00	9.30	10	18,877	0.05%
2018/05/24	15	9.29	0	0.00	9.30	15	18,946	0.08%
2018/05/23	53	9.23	10	9.22	9.25	43	19,274	0.22%
2018/05/22	11	9.30	0	0.00	9.27	11	19,354	0.06%
2018/05/21	43	9.32	0	0.00	9.32	43	19,297	0.22%
2018/05/18	5.1	9.29	0	0.00	9.32	5.1	19,112	0.03%
2018/05/16	3	9.27	0	0.00	9.26	3	19,189	0.02%
2018/05/15	10	9.27	0	0.00	9.25	10	19,272	0.05%
2018/05/14	15	9.28	0.1	9.27	9.28	14.9	19,543	0.08%
2018/05/11	18	9.21	31	9.22	9.23	-13	19,390	-0.07%
2018/05/10	0	0.00	2	9.14	9.15	-2	19,006	-0.01%
2018/05/09	2	9.07	0	0.00	9.05	2	18,673	0.01%
2018/05/08	0.2	9.09	10	9.09	9.09	-9.8	18,559	-0.05%
2018/05/07	0	0.00	1	9.01	9.04	-1	18,757	-0.01%
2018/05/04	15	9.01	60	9.00	9.00	-45	18,723	-0.24%
2018/05/02	65	9.13	1	9.12	9.12	64	18,453	0.35%
2018/04/30	15	9.07	13	9.02	9.12	2	18,541	0.01%
2018/04/27	18	8.89	1	8.95	8.95	17	18,152	0.09%
2018/04/26	0	0.00	31	8.90	8.87	-31	18,176	-0.17%
2018/04/25	2	8.89	0	0.00	8.89	2	18,161	0.01%
2018/04/24	20	8.94	2	8.92	8.92	18	18,177	0.10%
2018/04/23	14	8.91	0	0.00	8.93	14	18,153	0.08%
2018/04/20	0	0.00	2	8.87	8.88	-2	17,996	-0.01%
2018/04/19	16	8.85	10	8.86	8.85	6	18,314	0.03%
2018/04/18	30	8.82	10	8.83	8.82	20	18,518	0.11%
2018/04/17	24.8	8.80	0	0.00	8.82	24.8	18,516	0.13%
2018/04/16	19	8.86	10	8.87	8.87	9	18,549	0.05%
2018/04/13	14	8.87	51	8.89	8.87	-37	18,467	-0.20%
2018/04/12	76	8.88	0	0.00	8.89	76	18,466	0.41%
2018/04/11	14.7	8.90	25	8.94	8.90	-10.3	18,271	-0.06%
2018/04/10	20	8.82	26	8.82	8.84	-6	17,584	-0.03%
2018/04/09	15.2	8.69	0	0.00	8.71	15.2	16,977	0.09%
2018/04/03	5	8.71	5	8.71	8.71	0	16,589	0.00%
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/31	21	8.72	0	0.00	8.72	21	16,314	0.13%
2018/03/30	2	8.72	0.9	8.70	8.72	1.1	16,185	0.01%
2018/03/29	3	8.68	0	0.00	8.70	3	15,882	0.02%
2018/03/28	25	8.69	0	0.00	8.69	25	15,649	0.16%
2018/03/27	8	8.72	0	0.00	8.72	8	15,439	0.05%
2018/03/26	16	8.70	3	8.71	8.70	13	15,193	0.09%
2018/03/23	27	8.71	0	0.00	8.73	27	14,992	0.18%
2018/03/22	69	8.76	10	8.78	8.78	59	14,498	0.41%
2018/03/21	37	8.62	0	0.00	8.63	37	13,372	0.28%
2018/03/20	1	8.64	2	8.66	8.65	-1	13,308	-0.01%
2018/03/19	1	8.67	0	0.00	8.67	1	13,209	0.01%
2018/03/16	0	0.00	0.5	8.67	8.67	-0.5	13,138	0.00%
2018/03/15	1	8.66	0	0.00	8.66	1	12,784	0.01%
2018/03/13	15	8.70	0	0.00	8.69	15	12,668	0.12%
2018/03/12	0	0.00	5	8.69	8.69	-5	12,574	-0.04%
2018/03/09	0	0.00	2	8.62	8.61	-2	12,447	-0.02%
2018/03/08	10.2	8.59	0	0.00	8.61	10.2	12,501	0.08%
2018/03/06	2	8.57	0	0.00	8.59	2	12,612	0.02%
2018/03/02	16	8.62	0	0.00	8.64	16	12,819	0.12%
2018/03/01	5	8.67	10	8.66	8.69	-5	12,770	-0.04%
2018/02/27	15	8.70	0	0.00	8.64	15	12,664	0.12%
2018/02/26	4	8.74	0.2	8.72	8.72	3.9	12,460	0.03%
2018/02/23	13	8.74	0	0.00	8.73	13	12,346	0.11%
2018/02/22	20	8.58	10	8.60	8.70	10	12,152	0.08%
2018/02/21	20	8.57	4	8.56	8.59	16	12,009	0.13%
2018/02/12	4	8.46	0	0.00	8.46	4	11,766	0.03%
2018/02/09	15	8.36	7	8.40	8.40	8	11,638	0.07%
2018/02/08	11.2	8.38	0	0.00	8.45	11.2	11,322	0.10%
2018/02/07	2	8.43	2	8.49	8.40	0	11,232	0.00%
2018/02/06	4	8.41	0	0.00	8.36	4	11,065	0.04%
2018/02/05	1	8.56	14	8.58	8.59	-13	10,558	-0.12%
2018/02/02	101	8.66	5	8.68	8.67	96	10,356	0.93%	大買/
2018/01/31	0	0.00	5	8.61	8.64	-5	10,337	-0.05%
2018/01/30	168	8.70	15	8.65	8.67	153	10,216	1.50%	大買/鉅額交易
2018/01/29	3	8.76	0	0.00	8.76	3	9,807	0.03%
2018/01/25	2	8.77	9	8.81	8.78	-7	9,776	-0.07%
2018/01/24	2	8.74	10	8.76	8.77	-8	9,600	-0.08%
2018/01/23	10	8.81	11.8	8.80	8.80	-1.8	9,296	-0.02%
2018/01/22	20	8.86	2	8.85	8.86	18	9,163	0.20%
2018/01/19	0	0.00	25	8.81	8.84	-25	9,088	-0.28%
2018/01/18	1	8.84	23	8.79	8.77	-22	9,078	-0.24%
2018/01/17	0	0.00	20	8.77	8.82	-20	8,829	-0.23%
2018/01/16	10.2	8.71	1	8.76	8.78	9.2	8,638	0.11%
2018/01/15	50	8.72	12	8.74	8.74	38	8,494	0.45%
2018/01/12	2	8.61	18	8.61	8.63	-16	8,014	-0.20%
2018/01/11	0	0.00	20	8.51	8.54	-20	7,682	-0.26%
2018/01/10	48	8.50	27	8.53	8.53	21	7,633	0.28%
2018/01/09	2	8.47	0	0.00	8.49	2	7,385	0.03%
2018/01/08	20.2	8.50	57	8.51	8.50	-36.8	7,520	-0.49%
2018/01/05	20	8.42	21.6	8.43	8.44	-1.6	7,331	-0.02%
2018/01/04	0	0.00	5	8.41	8.41	-5	7,277	-0.07%
2018/01/03	10	8.40	0	0.00	8.40	10	7,404	0.14%
2018/01/02	10	8.38	29	8.40	8.40	-19	7,390	-0.26%