臺企銀 (2834)-日茂-埔里券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
41,590張
產業
上市金融類股▲2.19%
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－日茂-埔里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日茂-埔里券商分點個股進出
日茂-埔里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	2	17.23	3	17.13	17.25	-1	29,607	0.00%
2024/05/03	4	17.11	2	17.18	17.05	2	29,025	0.01%
2024/05/02	10	17.05	2	16.98	17.10	8	28,687	0.03%
2024/04/30	2	16.93	2	16.95	16.95	0	28,225	0.00%
2024/04/29	1	16.80	3	16.57	16.90	-2	27,917	-0.01%
2024/04/26	3	16.43	3	16.43	16.45	0	26,995	0.00%
2024/04/25	15	16.40	1	16.50	16.40	14	26,972	0.05%
2024/04/24	2	16.55	1.2	16.66	16.55	0.8	26,838	0.00%
2024/04/23	2	16.35	3	16.40	16.60	-1	26,739	0.00%
2024/04/22	2	16.23	3	16.23	16.35	-1	26,384	0.00%
2024/04/19	3	16.05	1	16.00	16.15	2	25,973	0.01%
2024/04/18	1	16.05	3	16.10	16.20	-2	25,429	-0.01%
2024/04/17	2	16.03	8	15.97	16.00	-6	25,246	-0.02%
2024/04/16	2	15.95	2	16.03	15.80	0	25,095	0.00%
2024/04/15	3	15.98	2	16.05	16.05	1	24,599	0.00%
2024/04/12	1	16.00	1	16.10	16.05	0	24,303	0.00%
2024/04/11	1	16.10	2	16.10	16.10	-1	24,153	0.00%
2024/04/10	3	16.15	2	16.15	16.20	1	24,125	0.00%
2024/04/09	2	16.08	4	16.10	16.10	-2	24,050	-0.01%
2024/04/08	11	16.04	3	15.92	16.05	8	24,003	0.03%
2024/04/03	1	15.90	2	15.98	15.90	-1	23,789	0.00%
2024/04/02	2	15.95	1	16.00	16.00	1	23,700	0.00%
2024/04/01	2	16.15	0	0.00	16.05	2	23,358	0.01%
2024/03/29	1	15.95	12	16.08	16.15	-11	23,044	-0.05%
2024/03/28	1	15.90	1	15.90	15.90	0	22,583	0.00%
2024/03/27	2	15.83	12	15.89	15.80	-10	22,318	-0.04%
2024/03/26	2	15.83	1	15.80	15.75	1	21,850	0.00%
2024/03/25	0	0.00	3	15.77	15.75	-3	21,596	-0.01%
2024/03/22	4	15.76	3	15.83	15.75	1	21,398	0.00%
2024/03/21	3	15.70	3	15.72	15.75	0	21,065	0.00%
2024/03/20	3	15.55	3	15.63	15.55	0	20,641	0.00%
2024/03/19	2	15.65	2	15.58	15.60	0	20,231	0.00%
2024/03/18	2	16.10	20	15.85	15.80	-18	19,440	-0.09%
2024/03/15	5.1	16.25	1	16.55	16.35	4.1	18,148	0.02%
2024/03/14	0	0.00	22	16.55	16.55	-22	14,994	-0.15%
2024/03/13	2	14.88	8.2	15.04	15.05	-6.2	12,874	-0.05%
2024/03/12	2	14.70	5	14.67	14.85	-3	12,265	-0.02%
2024/03/11	4	14.63	2	14.65	14.55	2	11,872	0.02%
2024/03/08	2	14.53	2	14.58	14.60	0	11,414	0.00%
2024/03/07	2	14.30	6	14.28	14.45	-4	10,739	-0.04%
2024/03/06	1	14.25	2	14.18	14.25	-1	10,403	-0.01%
2024/03/05	1	14.10	3	14.07	14.15	-2	10,760	-0.02%
2024/03/04	2	14.00	3	13.97	13.95	-1	10,473	-0.01%
2024/03/01	3	14.02	0	0.00	14.00	3	10,426	0.03%
2024/02/29	6	13.94	2	13.85	14.00	4	10,318	0.04%
2024/02/27	2	13.73	2	13.68	13.75	0	9,824	0.00%
2024/02/26	2	13.58	3	13.53	13.60	-1	9,562	-0.01%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/22	2	13.53	2	13.53	13.50	0	9,608	0.00%
2024/02/21	3	13.55	3	13.57	13.50	0	9,617	0.00%
2024/02/20	21	13.55	2	13.55	13.55	19	9,731	0.20%
2024/02/19	2	13.48	1	13.50	13.50	1	9,669	0.01%
2024/02/16	1	13.40	2	13.38	13.40	-1	9,819	-0.01%
2024/02/15	2	13.38	1	13.40	13.35	1	9,793	0.01%
2024/02/05	10	13.35	2	13.35	13.35	8	9,709	0.08%
2024/02/02	6	13.36	0	0.00	13.40	6	9,728	0.06%
2024/02/01	1	13.35	3	13.37	13.40	-2	9,735	-0.02%
2024/01/31	1	13.30	2	13.30	13.35	-1	9,738	-0.01%
2024/01/30	3	13.37	1	13.40	13.30	2	9,713	0.02%
2024/01/29	2	13.35	2	13.38	13.45	0	9,756	0.00%
2024/01/26	1	13.35	2	13.28	13.35	-1	9,816	-0.01%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/24	1	13.25	1	13.20	13.20	0	9,823	0.00%
2024/01/23	2	13.18	2	13.18	13.20	0	9,920	0.00%
2024/01/22	3	13.23	5	13.21	13.15	-2	9,973	-0.02%
2024/01/19	3	13.05	3	13.15	13.25	0	9,922	0.00%
2024/01/18	2	13.23	2	13.20	13.20	0	10,037	0.00%
2024/01/17	2	13.25	2	13.28	13.20	0	10,044	0.00%
2024/01/16	2	13.35	2	13.40	13.30	0	9,931	0.00%
2024/01/15	3	13.55	2	13.60	13.50	1	9,769	0.01%
2024/01/12	2	13.60	1	13.65	13.60	1	10,002	0.01%
2024/01/11	2	13.63	4	13.60	13.60	-2	10,111	-0.02%
2024/01/10	2	13.53	1	13.55	13.50	1	10,203	0.01%
2024/01/09	1	13.60	1	13.65	13.55	0	10,200	0.00%
2024/01/08	3	13.60	4	13.61	13.60	-1	10,201	-0.01%
2024/01/05	3	13.55	3	13.53	13.55	0	10,218	0.00%
2024/01/04	2	13.53	3	13.55	13.55	-1	10,286	-0.01%
2024/01/03	3	13.58	2	13.63	13.55	1	10,351	0.01%
2024/01/02	2	13.65	2	13.73	13.70	0	10,316	0.00%
2023/12/29	2	13.68	1	13.75	13.70	1	10,266	0.01%
2023/12/28	2	13.65	1	13.70	13.75	1	10,416	0.01%
2023/12/27	1	13.60	4	13.63	13.70	-3	10,468	-0.03%
2023/12/26	3	13.60	2	13.60	13.60	1	10,426	0.01%
2023/12/25	3	13.57	2	13.58	13.55	1	10,417	0.01%
2023/12/22	2	13.50	3	13.52	13.55	-1	10,486	-0.01%
2023/12/21	1	13.50	2	13.50	13.55	-1	10,577	-0.01%
2023/12/20	4	13.60	1	13.60	13.55	3	10,591	0.03%
2023/12/19	2	13.63	3	13.65	13.65	-1	10,582	-0.01%
2023/12/18	2	13.73	3	13.73	13.75	-1	10,705	-0.01%
2023/12/15	3	13.85	1	13.90	13.80	2	10,695	0.02%
2023/12/14	2	13.78	1	13.80	13.85	1	10,527	0.01%
2023/12/13	1	13.70	3	13.70	13.70	-2	10,340	-0.02%
2023/12/12	2	13.68	1	13.75	13.70	1	10,418	0.01%
2023/12/11	2	13.53	3	13.60	13.70	-1	10,417	-0.01%
2023/12/08	2	13.53	2	13.55	13.50	0	10,275	0.00%
2023/12/07	1	13.50	1	13.50	13.50	0	10,224	0.00%
2023/12/06	3	13.50	3	13.48	13.55	0	10,289	0.00%
2023/12/05	2	13.43	3	13.47	13.45	-1	10,265	-0.01%
2023/12/04	11	13.55	2.6	13.52	13.50	8.4	10,276	0.08%
2023/12/01	3	13.52	12	13.54	13.55	-9	10,313	-0.09%
2023/11/30	3	13.55	3	13.58	13.50	0	10,316	0.00%
2023/11/29	2	13.55	5	13.54	13.50	-3	9,741	-0.03%
2023/11/28	6	13.55	4	13.53	13.55	2	9,719	0.02%
2023/11/27	3	13.55	2	13.58	13.45	1	9,959	0.01%
2023/11/24	2	13.48	2	13.50	13.55	0	10,085	0.00%
2023/11/22	21	13.40	1	13.45	13.40	20	10,085	0.20%
2023/11/21	3	13.42	1	13.50	13.45	2	10,043	0.02%
2023/11/20	2	13.33	5	13.33	13.40	-3	9,855	-0.03%
2023/11/17	4	13.34	4	13.30	13.30	0	9,792	0.00%
2023/11/16	2	13.18	2	13.25	13.20	0	9,644	0.00%
2023/11/15	2	13.13	21	13.19	13.20	-19	9,739	-0.20%
2023/11/14	3	13.05	2	13.10	13.00	1	9,649	0.01%
2023/11/13	3	13.05	2	13.08	13.05	1	9,988	0.01%
2023/11/10	2	13.03	2	13.05	13.00	0	10,603	0.00%
2023/11/09	1	13.10	1	13.10	13.10	0	11,007	0.00%
2023/11/08	2	13.13	2	13.20	13.10	0	11,476	0.00%
2023/11/07	3.6	13.18	3	13.18	13.15	0.6	11,620	0.01%
2023/11/06	2	13.23	3	13.17	13.20	-1	11,718	-0.01%
2023/11/03	2	13.03	3	12.97	13.10	-1	11,840	-0.01%
2023/11/02	4	12.91	2	12.95	12.90	2	12,187	0.02%
2023/11/01	2	12.80	3	12.80	12.85	-1	12,171	-0.01%
2023/10/31	4	12.85	3	12.85	12.75	1	12,229	0.01%
2023/10/30	1	12.80	1	12.85	12.85	0	12,456	0.00%
2023/10/27	3	12.87	4	12.80	12.80	-1	12,467	-0.01%
2023/10/26	4	12.74	3	12.82	12.70	1	12,772	0.01%
2023/10/25	4	12.90	4	12.89	12.85	0	12,845	0.00%
2023/10/24	4	12.86	3	12.87	12.80	1	13,276	0.01%
2023/10/23	2	12.90	3	12.93	12.90	-1	13,392	-0.01%
2023/10/20	3	12.90	2	12.95	13.00	1	13,534	0.01%
2023/10/19	1	13.10	2	13.10	13.05	-1	13,402	-0.01%
2023/10/18	1	13.20	2	13.25	13.20	-1	13,425	-0.01%
2023/10/17	3	13.27	1	13.30	13.20	2	13,419	0.01%
2023/10/16	2	13.30	3	13.30	13.30	-1	13,598	-0.01%
2023/10/13	2	13.33	2	13.38	13.35	0	13,918	0.00%
2023/10/12	2	13.43	0	0.00	13.45	2	14,076	0.01%
2023/10/11	2	13.33	2	13.38	13.40	0	14,094	0.00%
2023/10/06	2	13.13	3	13.13	13.25	-1	14,117	-0.01%
2023/10/05	2	13.08	3	13.07	13.05	-1	14,290	-0.01%
2023/10/04	3	13.03	3	13.08	13.00	0	14,432	0.00%
2023/10/03	2	13.23	1	13.15	13.15	1	14,419	0.01%
2023/10/02	2	13.23	2	13.28	13.30	0	14,589	0.00%
2023/09/28	11	13.25	2	13.20	13.20	9	14,817	0.06%
2023/09/27	2	13.18	4	13.18	13.15	-2	14,913	-0.01%
2023/09/26	3	13.23	2	13.25	13.20	1	15,006	0.01%
2023/09/25	0	0.00	2	13.28	13.35	-2	15,014	-0.01%
2023/09/22	3	13.18	3	13.20	13.20	0	15,093	0.00%
2023/09/21	2	13.43	1	13.45	13.25	1	15,103	0.01%
2023/09/20	2	13.48	2	13.50	13.45	0	14,960	0.00%
2023/09/19	2	13.50	2	13.50	13.50	0	15,038	0.00%
2023/09/18	2	13.50	4	13.54	13.55	-2	15,178	-0.01%
2023/09/15	5	13.58	1	13.65	13.60	4	15,265	0.03%
2023/09/14	1	13.50	3.7	13.55	13.60	-2.7	15,208	-0.02%
2023/09/13	3	13.42	2	13.45	13.45	1	15,274	0.01%
2023/09/12	1	13.35	2	13.38	13.40	-1	15,711	-0.01%
2023/09/11	2	13.33	2	13.38	13.35	0	15,744	0.00%
2023/09/08	3	13.37	2	13.38	13.35	1	15,769	0.01%
2023/09/07	1	13.40	1	13.35	13.35	0	15,850	0.00%
2023/09/06	2	13.43	3	13.40	13.35	-1	16,189	-0.01%
2023/09/05	1	13.50	1	13.50	13.45	0	16,350	0.00%
2023/09/04	2	13.48	3	13.48	13.50	-1	16,445	-0.01%
2023/09/01	4	13.46	14	13.47	13.45	-10	16,718	-0.06%
2023/08/31	3	13.47	1	13.60	13.35	2	16,781	0.01%
2023/08/30	2	13.93	2	13.90	13.90	0	16,689	0.00%
2023/08/29	3	13.87	2	13.88	13.90	1	16,603	0.01%
2023/08/28	2	13.83	3	13.85	13.85	-1	16,659	-0.01%
2023/08/25	2	13.80	2	13.78	13.80	0	16,976	0.00%
2023/08/24	2	13.80	2	13.80	13.80	0	17,196	0.00%
2023/08/23	1	13.75	2	13.78	13.75	-1	17,307	-0.01%
2023/08/22	3	13.78	2	13.80	13.80	1	17,432	0.01%
2023/08/21	3	13.70	3	13.72	13.75	0	17,541	0.00%
2023/08/18	4	13.63	3	13.62	13.65	1	17,540	0.01%
2023/08/17	2	13.45	4	13.58	13.65	-2	17,476	-0.01%
2023/08/16	3	13.58	4	13.61	13.50	-1	17,206	-0.01%
2023/08/15	5	13.84	5	13.82	13.80	0	16,752	0.00%
2023/08/14	3	14.08	2	14.05	13.95	1	16,693	0.01%
2023/08/11	3	14.25	2	14.20	14.20	1	16,535	0.01%
2023/08/10	2	14.20	2	14.20	14.25	0	16,533	0.00%
2023/08/09	3	14.15	5	14.16	14.20	-2	16,585	-0.01%
2023/08/08	3	14.28	2	14.28	14.15	1	16,420	0.01%
2023/08/07	3	14.33	2	14.33	14.35	1	16,195	0.01%
2023/08/04	3	14.32	3	14.27	14.30	0	16,266	0.00%
2023/08/02	3	14.40	1	14.50	14.25	2	16,308	0.01%
2023/08/01	3	14.43	5	14.45	14.55	-2	16,121	-0.01%
2023/07/31	2	14.45	3	14.50	14.40	-1	16,196	-0.01%
2023/07/28	4	14.43	1	14.50	14.45	3	15,895	0.02%
2023/07/27	3	14.48	4	14.43	14.50	-1	15,738	-0.01%
2023/07/26	1	14.20	3	14.22	14.30	-2	15,432	-0.01%
2023/07/25	3	14.12	4	14.19	14.15	-1	15,296	-0.01%
2023/07/24	3	14.18	2	14.25	14.10	1	15,144	0.01%
2023/07/21	3	14.25	3	14.27	14.25	0	15,017	0.00%
2023/07/20	4	14.26	4	14.28	14.25	0	15,085	0.00%
2023/07/19	24	14.34	1	14.35	14.25	23	15,029	0.15%
2023/07/18	2	14.23	4	14.21	14.30	-2	14,937	-0.01%
2023/07/17	3	14.12	2	14.15	14.20	1	14,741	0.01%
2023/07/14	1	14.10	3	14.07	14.10	-2	14,680	-0.01%
2023/07/13	3	14.05	3	14.07	14.00	0	14,754	0.00%
2023/07/12	2	14.05	4	14.10	14.05	-2	14,756	-0.01%
2023/07/11	4	14.15	2	14.18	14.20	2	14,772	0.01%
2023/07/10	5	14.11	3	14.12	14.15	2	14,848	0.01%
2023/07/07	1	14.00	3	14.03	14.05	-2	15,060	-0.01%
2023/07/06	5	14.21	3	14.18	14.10	2	15,328	0.01%
2023/07/05	1	14.25	2	14.28	14.30	-1	15,200	-0.01%
2023/07/04	2	14.23	2	14.28	14.30	0	15,200	0.00%
2023/07/03	2	14.25	2	14.28	14.30	0	15,331	0.00%
2023/06/30	3	14.20	3	14.18	14.25	0	15,665	0.00%
2023/06/29	2	14.23	3	14.22	14.20	-1	15,681	-0.01%
2023/06/28	3	14.10	3	14.13	14.20	0	15,748	0.00%
2023/06/27	11	14.10	3	14.10	14.10	8	15,799	0.05%
2023/06/26	2	14.10	2.8	14.12	14.10	-0.8	15,936	0.00%
2023/06/21	3	14.15	3	14.18	14.20	0	16,064	0.00%
2023/06/20	13	14.14	4	14.16	14.20	9	16,188	0.06%
2023/06/19	2	14.03	3	14.07	14.10	-1	16,521	-0.01%
2023/06/16	14	14.16	1	14.30	14.10	13	17,043	0.08%
2023/06/15	3	14.27	2	14.30	14.30	1	17,340	0.01%
2023/06/14	1	14.25	27	14.25	14.30	-26	18,580	-0.14%
2023/06/13	31	14.25	2	14.28	14.25	29	22,190	0.13%
2023/06/12	24	14.34	3	14.32	14.25	21	22,395	0.09%
2023/06/09	3	14.22	2	14.28	14.25	1	22,676	0.00%
2023/06/08	2	14.23	1	14.25	14.20	1	23,003	0.00%
2023/06/07	1	14.15	4	14.18	14.25	-3	23,254	-0.01%
2023/06/06	3	14.13	2.4	14.13	14.10	0.6	23,226	0.00%
2023/06/05	2	14.10	3	14.12	14.15	-1	23,292	0.00%
2023/06/02	2	14.00	2	14.00	14.00	0	23,192	0.00%
2023/06/01	2	14.03	1	14.05	14.00	1	23,304	0.00%
2023/05/31	1	13.95	3	14.02	14.10	-2	23,959	-0.01%
2023/05/30	4	14.03	1	14.05	13.95	3	24,096	0.01%
2023/05/29	3	14.08	2	14.10	14.10	1	24,780	0.00%
2023/05/26	1	14.05	4	14.08	14.05	-3	25,304	-0.01%
2023/05/25	2	14.08	4	14.08	14.05	-2	26,087	-0.01%
2023/05/24	4	14.16	1	14.25	14.15	3	26,755	0.01%
2023/05/23	3	14.23	5	14.25	14.25	-2	26,782	-0.01%
2023/05/22	5	14.23	4	14.26	14.25	1	27,071	0.00%
2023/05/19	3	14.25	3	14.28	14.20	0	27,058	0.00%
2023/05/18	3	14.23	5	14.21	14.25	-2	27,030	-0.01%
2023/05/17	4	14.04	3	14.03	14.10	1	26,873	0.00%
2023/05/16	2	14.00	3	14.00	14.00	-1	26,805	0.00%
2023/05/15	4	13.86	3	13.88	13.90	1	27,224	0.00%
2023/05/12	3	13.83	4	13.88	13.85	-1	27,201	0.00%
2023/05/11	13	13.94	35	13.90	13.90	-22	27,265	-0.08%
2023/05/10	22	13.95	2	14.00	13.95	20	27,236	0.07%
2023/05/09	3	14.03	26.6	14.00	14.00	-23.6	27,606	-0.09%
2023/05/08	4	14.06	1	14.15	14.05	3	27,581	0.01%
2023/05/05	2	14.00	3	14.02	14.05	-1	27,759	0.00%
2023/05/04	3	13.97	3	13.97	14.00	0	27,817	0.00%
2023/05/03	2	14.03	2	14.00	13.95	0	27,939	0.00%
2023/05/02	3	14.00	3	14.02	14.05	0	28,106	0.00%
2023/04/28	2	13.90	4	13.90	13.95	-2	28,418	-0.01%
2023/04/27	3	13.83	2	13.85	13.90	1	28,449	0.00%
2023/04/26	3	13.85	3	13.87	13.90	0	28,829	0.00%
2023/04/25	3	13.87	2	13.93	13.85	1	28,906	0.00%
2023/04/24	3	13.83	4	13.86	13.90	-1	28,892	0.00%
2023/04/21	5	13.82	24	13.80	13.80	-19	29,097	-0.07%
2023/04/20	2	13.80	4	13.78	13.80	-2	29,579	-0.01%
2023/04/19	3	13.85	3	13.88	13.85	0	30,165	0.00%
2023/04/18	2	13.93	4	13.89	13.90	-2	30,042	-0.01%
2023/04/17	2	13.93	2	13.93	13.95	0	29,966	0.00%
2023/04/14	4	13.90	3	13.93	13.95	1	29,827	0.00%
2023/04/13	3	13.87	3	13.88	13.95	0	29,723	0.00%
2023/04/12	3	13.82	3	13.85	13.85	0	29,626	0.00%
2023/04/11	4	13.78	8	13.69	13.80	-4	29,431	-0.01%
2023/04/10	3	13.40	1	13.45	13.45	2	29,026	0.01%
2023/04/07	3	13.43	2	13.48	13.40	1	29,014	0.00%
2023/04/06	3	13.43	6	13.46	13.45	-3	28,917	-0.01%
2023/03/31	1	13.30	5	13.35	13.45	-4	28,685	-0.01%
2023/03/30	3	13.25	9.2	13.28	13.25	-6.2	28,308	-0.02%
2023/03/29	3	13.20	1	13.30	13.25	2	28,289	0.01%
2023/03/28	2	13.23	4	13.27	13.25	-2	28,379	-0.01%
2023/03/27	2	13.15	4	13.19	13.20	-2	28,513	-0.01%
2023/03/24	4	13.21	3	13.27	13.20	1	28,595	0.00%
2023/03/23	2	13.23	7	13.26	13.30	-5	28,463	-0.02%
2023/03/22	3	13.30	23	13.35	13.30	-20	28,483	-0.07%
2023/03/21	5	13.17	4	13.15	13.25	1	28,224	0.00%
2023/03/20	1	12.80	3	12.92	12.95	-2	27,781	-0.01%
2023/03/17	14	12.73	5	12.80	12.80	9	27,322	0.03%
2023/03/16	27	12.68	9.7	12.70	12.70	17.3	26,504	0.07%
2023/03/15	2	14.05	2	14.10	14.00	0	23,843	0.00%
2023/03/14	4	14.10	44.5	14.05	14.05	-40.5	24,110	-0.17%
2023/03/13	3	14.15	12	14.19	14.30	-9	23,728	-0.04%
2023/03/10	3	14.47	8	14.46	14.50	-5	23,591	-0.02%
2023/03/09	2	14.65	3	14.67	14.65	-1	24,567	0.00%
2023/03/08	5	14.58	13	14.60	14.65	-8	31,210	-0.03%
2023/03/07	3	14.55	4	14.51	14.60	-1	31,561	0.00%
2023/03/06	3	14.43	5	14.47	14.50	-2	31,889	-0.01%
2023/03/03	4	14.44	21	14.36	14.40	-17	32,117	-0.05%
2023/03/02	10	14.68	11	14.55	14.65	-1	31,913	0.00%
2023/03/01	12	14.75	69	14.77	14.80	-57	31,936	-0.18%
2023/02/24	3	14.37	1	14.40	14.40	2	31,427	0.01%
2023/02/23	8	14.47	42	14.38	14.40	-34	31,242	-0.11%
2023/02/22	5	14.10	9	14.11	14.20	-4	30,649	-0.01%
2023/02/21	2	13.95	132	13.95	13.95	-130	30,113	-0.43%	大賣/鉅額交易
2023/02/20	5	13.95	9	13.88	14.00	-4	30,767	-0.01%
2023/02/17	2	13.78	3	13.73	13.80	-1	30,761	0.00%
2023/02/16	12	13.74	3	13.75	13.70	9	31,054	0.03%
2023/02/15	5	13.70	2	13.80	13.70	3	31,915	0.01%
2023/02/14	17	13.71	2	13.78	13.80	15	32,032	0.05%
2023/02/13	13	13.45	5	13.49	13.75	8	32,530	0.02%
2023/02/10	1	13.40	4	13.40	13.45	-3	32,387	-0.01%
2023/02/09	4	13.34	4	13.36	13.35	0	32,615	0.00%
2023/02/08	5	13.39	3	13.42	13.35	2	32,683	0.01%
2023/02/07	13	13.45	5	13.40	13.40	8	32,751	0.02%
2023/02/06	2	13.18	2	13.20	13.15	0	32,462	0.00%
2023/02/03	4	13.18	4	13.21	13.25	0	32,754	0.00%
2023/02/02	4	13.28	2	13.30	13.25	2	32,713	0.01%
2023/02/01	5	13.37	7.2	13.35	13.35	-2.2	32,824	-0.01%
2023/01/31	3	13.48	2	13.48	13.35	1	32,899	0.00%
2023/01/30	3	13.47	2	13.55	13.55	1	32,867	0.00%
2023/01/17	2	13.43	3	13.43	13.45	-1	32,782	0.00%
2023/01/16	6	13.44	4	13.43	13.45	2	32,943	0.01%
2023/01/13	1	13.30	11	13.30	13.30	-10	33,036	-0.03%
2023/01/12	3	13.30	5	13.33	13.30	-2	33,731	-0.01%
2023/01/11	4	13.39	3	13.42	13.35	1	33,883	0.00%
2023/01/10	4	13.33	4	13.28	13.35	0	33,922	0.00%
2023/01/09	3	13.13	116	13.06	13.20	-113	34,169	-0.33%	大賣/鉅額交易
2023/01/06	3	12.98	2	13.00	12.95	1	33,944	0.00%
2023/01/05	2	12.95	7.2	12.96	13.00	-5.2	34,894	-0.01%
2023/01/04	3	12.98	2	13.00	12.95	1	35,213	0.00%
2023/01/03	3	12.93	1	13.00	13.00	2	35,608	0.01%
2022/12/30	1	12.90	4	12.93	12.95	-3	35,721	-0.01%
2022/12/29	2	12.85	2	12.88	12.85	0	36,228	0.00%
2022/12/28	2	12.90	3	12.90	12.90	-1	36,336	0.00%
2022/12/27	3	12.98	3	12.97	12.95	0	36,603	0.00%
2022/12/26	3	12.92	3	12.93	12.90	0	36,887	0.00%
2022/12/23	2	12.90	2	12.90	12.90	0	37,208	0.00%
2022/12/22	2	12.95	2	12.98	12.95	0	37,649	0.00%
2022/12/21	4	12.94	2	13.00	12.90	2	38,268	0.01%
2022/12/20	3	13.02	3	13.05	13.00	0	38,560	0.00%
2022/12/19	2	12.98	22	13.10	13.10	-20	38,902	-0.05%
2022/12/16	1	12.90	3	12.95	13.05	-2	39,253	-0.01%
2022/12/15	3	12.95	3	12.95	12.95	0	39,758	0.00%
2022/12/14	3	12.95	2	13.00	13.00	1	39,966	0.00%
2022/12/13	3	13.00	2	13.00	12.90	1	39,996	0.00%
2022/12/12	2	12.90	4	12.94	13.00	-2	39,892	-0.01%
2022/12/09	1	12.85	3	12.93	13.00	-2	39,932	-0.01%
2022/12/08	24	12.86	11	12.77	12.75	13	39,854	0.03%
2022/12/07	4	13.01	53.3	13.04	13.05	-49.3	39,843	-0.12%
2022/12/06	2	12.73	18	12.83	12.85	-16	39,997	-0.04%
2022/12/05	13	12.85	3	12.87	12.75	10	40,374	0.02%
2022/12/02	14	12.83	4	12.88	12.90	10	40,494	0.02%
2022/12/01	7	12.93	5	13.00	13.00	2	40,339	0.00%
2022/11/30	3	12.67	4	12.83	13.10	-1	39,172	0.00%
2022/11/29	10	12.63	0	0.00	12.65	10	32,392	0.03%
2022/11/28	2	12.60	5	12.61	12.70	-3	32,085	-0.01%
2022/11/25	22	12.69	3	12.67	12.60	19	31,790	0.06%
2022/11/24	4	12.66	5	12.75	12.65	-1	31,530	0.00%
2022/11/23	4	12.78	2	12.78	12.75	2	31,243	0.01%
2022/11/22	5	12.75	1	12.80	12.75	4	31,072	0.01%
2022/11/21	2	12.73	4	12.74	12.75	-2	30,788	-0.01%
2022/11/18	2	12.68	2	12.70	12.65	0	30,589	0.00%
2022/11/17	3	12.62	3	12.60	12.65	0	30,543	0.00%
2022/11/16	3	12.67	6	12.68	12.55	-3	30,357	-0.01%
2022/11/15	4	12.56	2	12.60	12.55	2	29,658	0.01%
2022/11/14	3	12.62	3	12.68	12.60	0	29,585	0.00%
2022/11/11	13	12.60	24	12.61	12.60	-11	29,497	-0.04%
2022/11/10	3	12.38	3	12.43	12.40	0	28,694	0.00%
2022/11/09	5	12.55	3	12.70	12.45	2	28,685	0.01%
2022/11/08	3	12.32	4	12.33	12.40	-1	28,618	0.00%
2022/11/07	2	12.20	3	12.13	12.20	-1	28,777	0.00%
2022/11/04	1	12.00	2	12.00	12.00	-1	29,449	0.00%
2022/11/03	2	11.95	3	12.00	12.05	-1	29,875	0.00%
2022/11/02	75	12.03	4	12.03	12.00	71	29,917	0.24%
2022/11/01	3	11.98	3	12.05	12.05	0	29,845	0.00%
2022/10/31	2	11.98	3	12.03	11.95	-1	29,750	0.00%
2022/10/28	10	12.02	4	12.10	11.95	6	29,733	0.02%
2022/10/27	44	12.20	2	12.18	12.15	42	29,723	0.14%
2022/10/26	3	12.13	3	12.17	12.15	0	30,098	0.00%
2022/10/25	4	12.11	4	12.14	12.10	0	30,738	0.00%
2022/10/24	3	12.05	4	12.20	12.15	-1	30,913	0.00%
2022/10/21	3	12.03	6	11.88	12.05	-3	31,132	-0.01%
2022/10/20	5	11.66	5	11.77	11.70	0	30,880	0.00%
2022/10/19	7	12.01	5	12.07	11.85	2	30,356	0.01%
2022/10/18	3	11.95	17	11.99	12.00	-14	30,391	-0.05%
2022/10/17	25	11.85	13	11.94	11.90	12	30,381	0.04%
2022/10/14	6	12.35	24	12.37	12.30	-18	29,670	-0.06%
2022/10/13	5	12.62	1	12.70	12.30	4	29,490	0.01%
2022/10/12	3	12.67	5	12.70	12.75	-2	28,844	-0.01%
2022/10/11	3	12.60	4	12.66	12.65	-1	28,717	0.00%
2022/10/07	4	12.79	24	12.76	12.80	-20	28,503	-0.07%
2022/10/06	4	12.79	7	12.75	12.85	-3	28,387	-0.01%
2022/10/05	23	12.64	2	12.68	12.65	21	28,018	0.07%
2022/10/04	3	12.55	25	12.61	12.60	-22	27,977	-0.08%
2022/10/03	3	12.45	2	12.55	12.55	1	27,645	0.00%
2022/09/30	3.7	12.51	57	12.60	12.60	-53.3	27,632	-0.19%
2022/09/29	2	12.48	4	12.59	12.65	-2	27,574	-0.01%
2022/09/28	5	12.55	20.6	12.49	12.45	-15.6	27,384	-0.06%
2022/09/27	4	12.63	2	12.68	12.70	2	26,904	0.01%
2022/09/26	4	12.66	2	12.70	12.70	2	26,817	0.01%
2022/09/23	4	12.71	6	12.82	12.80	-2	26,909	-0.01%
2022/09/22	4	12.59	3	12.62	12.80	1	26,598	0.00%
2022/09/21	3	12.45	25	12.50	12.55	-22	25,918	-0.08%
2022/09/20	2	12.43	3	12.45	12.45	-1	25,696	0.00%
2022/09/19	15.3	12.40	2	12.40	12.35	13.3	25,589	0.05%
2022/09/16	2	12.35	3	12.37	12.40	-1	25,776	0.00%
2022/09/15	2	12.38	2	12.38	12.40	0	25,850	0.00%
2022/09/14	63	12.25	6	12.18	12.30	57	25,889	0.22%
2022/09/13	4	12.63	4	12.61	12.35	0	25,796	0.00%
2022/09/12	24	12.68	1	12.70	12.70	23	25,451	0.09%
2022/09/08	4	12.83	4	12.88	12.95	0	25,411	0.00%
2022/09/07	3	12.80	3	12.80	12.80	0	25,755	0.00%
2022/09/06	2	12.88	4	12.90	12.85	-2	25,666	-0.01%
2022/09/05	2	12.83	1	12.85	12.85	1	25,927	0.00%
2022/09/02	2	12.83	2	12.85	12.85	0	26,181	0.00%
2022/09/01	4	12.78	3	12.82	12.80	1	26,109	0.00%
2022/08/31	2	12.80	2	12.83	12.85	0	25,965	0.00%
2022/08/30	3	12.80	1	12.80	12.85	2	25,837	0.01%
2022/08/29	0	0.00	4	12.68	12.80	-4	25,673	-0.02%
2022/08/26	5	12.76	2	12.80	12.75	3	25,500	0.01%
2022/08/25	103	12.75	3	12.77	12.75	100	25,546	0.39%	大買/
2022/08/24	3	12.67	2	12.65	12.65	1	25,672	0.00%
2022/08/23	1	12.50	2	12.50	12.50	-1	25,666	0.00%
2022/08/22	1	12.55	5	12.51	12.55	-4	26,045	-0.02%
2022/08/19	3	12.53	2	12.60	12.55	1	26,201	0.00%
2022/08/18	3	12.63	3	12.65	12.60	0	26,129	0.00%
2022/08/17	2	12.73	11	12.73	12.70	-9	26,044	-0.03%
2022/08/16	4	12.69	2	12.68	12.70	2	26,263	0.01%
2022/08/15	4	12.93	4	12.89	12.80	0	26,302	0.00%
2022/08/12	6	12.93	1	13.00	12.95	5	25,890	0.02%
2022/08/11	4	12.93	10	12.86	12.95	-6	25,664	-0.02%
2022/08/10	5	12.51	4	12.53	12.55	1	25,217	0.00%
2022/08/09	2	12.20	5	12.26	12.35	-3	24,954	-0.01%
2022/08/08	3	12.12	1	12.10	12.20	2	25,289	0.01%
2022/08/05	2	12.05	6	12.12	12.20	-4	25,866	-0.02%
2022/08/04	4	11.88	3	11.93	12.00	1	26,426	0.00%
2022/08/03	8	11.94	5	11.96	11.90	3	26,604	0.01%
2022/08/02	9	12.03	303	12.00	12.00	-294	27,434	-1.07%	大賣/鉅額交易
2022/08/01	17	12.49	3	12.47	12.50	14	28,609	0.05%
2022/07/29	3	12.45	2	12.48	12.40	1	28,753	0.00%
2022/07/28	1	12.30	3	12.33	12.40	-2	29,063	-0.01%
2022/07/27	2	12.15	2	12.18	12.25	0	28,714	0.00%
2022/07/26	3	12.13	3	12.17	12.20	0	28,726	0.00%
2022/07/25	4	12.08	4	12.06	12.20	0	28,886	0.00%
2022/07/22	3	11.83	3	11.92	12.00	0	29,133	0.00%
2022/07/21	3	11.72	9	11.74	11.80	-6	29,771	-0.02%
2022/07/20	5	11.83	3	11.90	11.70	2	30,255	0.01%
2022/07/19	2	11.70	25	11.78	11.75	-23	31,332	-0.07%
2022/07/18	4	11.59	3	11.58	11.60	1	33,225	0.00%
2022/07/15	2	11.53	2	11.53	11.45	0	33,496	0.00%
2022/07/14	2	11.53	3	11.57	11.60	-1	34,212	0.00%
2022/07/13	7	11.58	70	11.58	11.55	-63	34,828	-0.18%
2022/07/12	2	11.45	25	11.40	11.45	-23	36,695	-0.06%
2022/07/11	2	11.50	1	11.60	11.50	1	37,752	0.00%
2022/07/08	4	11.53	4	11.54	11.50	0	40,259	0.00%
2022/07/07	2	11.25	4	11.39	11.35	-2	41,252	0.00%
2022/07/06	5	11.40	1	11.50	11.30	4	43,611	0.01%
2022/07/05	3	11.42	7	11.46	11.55	-4	46,829	-0.01%
2022/07/04	4	11.28	7	11.34	11.35	-3	49,139	-0.01%
2022/07/01	4	11.46	2	11.43	11.30	2	52,166	0.00%
2022/06/30	4	11.63	3	11.70	11.55	1	53,085	0.00%
2022/06/29	1	11.70	4	11.73	11.80	-3	53,692	-0.01%
2022/06/28	2	11.83	5	11.84	11.75	-3	54,521	-0.01%
2022/06/27	2	11.88	2	11.90	11.85	0	55,479	0.00%
2022/06/24	6	11.80	3	11.87	11.80	3	56,383	0.01%
2022/06/23	2	11.65	6	11.77	11.75	-4	57,833	-0.01%
2022/06/22	5	11.78	4	11.84	11.70	1	58,833	0.00%
2022/06/21	3	11.68	8	11.77	11.90	-5	59,701	-0.01%
2022/06/20	8	11.85	6	11.83	11.55	2	61,376	0.00%
2022/06/17	27	11.91	14	12.01	11.95	13	61,274	0.02%
2022/06/16	12	12.36	9	12.39	12.20	3	62,224	0.00%
2022/06/15	4	12.23	16	12.24	12.25	-12	63,451	-0.02%
2022/06/14	4	12.01	5	12.10	12.20	-1	63,815	0.00%
2022/06/13	4	11.96	8	11.96	12.00	-4	63,799	-0.01%
2022/06/10	1	12.10	4	12.14	12.15	-3	63,772	0.00%
2022/06/09	4	12.14	3	12.18	12.20	1	63,967	0.00%
2022/06/08	4	12.11	5	12.15	12.15	-1	64,113	0.00%
2022/06/07	3	12.08	2	12.18	12.10	1	64,608	0.00%
2022/06/06	4	12.11	5	12.17	12.20	-1	65,264	0.00%
2022/06/02	3	12.03	3	12.07	12.10	0	66,074	0.00%
2022/06/01	6	12.20	3	12.30	12.10	3	67,225	0.00%
2022/05/31	5	12.34	3	12.38	12.30	2	67,276	0.00%
2022/05/30	3	12.40	9	12.46	12.50	-6	67,580	-0.01%
2022/05/27	2	12.28	6	12.21	12.30	-4	67,699	-0.01%
2022/05/26	8	12.09	5	12.19	12.10	3	68,364	0.00%
2022/05/25	2	11.98	3	12.08	12.10	-1	69,034	0.00%
2022/05/24	11	12.15	59	12.16	12.10	-48	70,115	-0.07%
2022/05/23	7	11.99	4	12.05	12.05	3	70,133	0.00%
2022/05/20	3	12.00	4	12.03	12.00	-1	70,981	0.00%
2022/05/19	9	11.87	10	11.91	11.95	-1	71,285	0.00%
2022/05/18	6	12.06	4	11.98	12.10	2	71,812	0.00%
2022/05/17	4	11.76	5	11.85	11.85	-1	73,342	0.00%
2022/05/16	4	11.63	7	11.69	11.85	-3	73,675	0.00%
2022/05/13	6.5	11.45	14	11.50	11.50	-7.5	73,941	-0.01%
2022/05/12	12	11.63	31	11.65	11.40	-19	75,124	-0.03%
2022/05/11	4.5	11.81	4	11.88	11.85	0.5	76,703	0.00%
2022/05/10	5	11.85	8	11.68	11.90	-3	76,668	0.00%
2022/05/09	7	11.81	41	11.73	11.65	-34	75,733	-0.04%
2022/05/06	25	12.10	40	12.12	12.15	-15	74,503	-0.02%
2022/05/05	28	12.55	5	12.73	12.45	23	74,101	0.03%
2022/05/04	14	12.65	1	12.75	12.65	13	73,468	0.02%
2022/05/03	14	12.65	3	12.75	12.65	11	73,638	0.01%
2022/04/29	5	12.79	14	12.78	12.75	-9	73,948	-0.01%
2022/04/28	9	12.69	1	12.70	12.70	8	73,954	0.01%
2022/04/27	73	12.68	2	12.65	12.60	71	73,848	0.10%
2022/04/26	23	12.89	9	12.91	12.90	14	73,441	0.02%
2022/04/25	87	12.76	142	12.76	12.80	-55	73,357	-0.07%	大賣/
2022/04/22	117	12.86	12	12.82	13.15	105	72,550	0.14%	大買/鉅額交易
2022/04/21	5.4	12.52	2	12.65	12.50	3.4	71,267	0.00%
2022/04/20	25	12.52	5	12.61	12.70	20	72,078	0.03%
2022/04/19	3	12.57	54	12.56	12.60	-51	72,110	-0.07%
2022/04/18	5	12.83	7	12.71	12.55	-2	73,264	0.00%
2022/04/15	9	13.17	6	13.04	13.10	3	71,864	0.00%
2022/04/14	12	13.35	8	13.33	13.05	4	71,552	0.01%
2022/04/13	5	13.65	4	13.70	13.60	1	69,236	0.00%
2022/04/12	16	13.77	42	13.78	13.70	-26	68,126	-0.04%
2022/04/11	78	14.14	103	14.17	14.25	-25	65,855	-0.04%	大賣/
2022/04/08	7	13.64	144.2	13.61	13.85	-137.2	62,694	-0.22%	大賣/鉅額交易
2022/04/07	12	13.31	37	13.41	13.20	-25	60,620	-0.04%
2022/04/06	25	13.37	25	13.25	13.40	0	57,848	0.00%
2022/04/01	5	12.94	5	12.86	12.95	0	56,666	0.00%
2022/03/31	5	12.82	10	12.93	12.85	-5	55,887	-0.01%
2022/03/30	4	12.78	60	12.79	12.85	-56	55,075	-0.10%
2022/03/29	4	12.91	2	12.95	12.90	2	54,101	0.00%
2022/03/28	91	12.70	18	12.84	12.95	73	53,147	0.14%
2022/03/25	3	12.60	2	12.58	12.60	1	51,543	0.00%
2022/03/24	13	12.66	11.5	12.74	12.75	1.5	50,376	0.00%
2022/03/23	10	12.65	27	12.59	12.70	-17	49,443	-0.03%
2022/03/22	2	12.03	1	12.15	12.20	1	47,518	0.00%
2022/03/21	1	12.10	73	12.10	12.10	-72	46,878	-0.15%
2022/03/18	5	11.85	13.2	11.72	11.75	-8.2	45,209	-0.02%
2022/03/17	4	11.40	15	11.45	11.45	-11	43,396	-0.03%
2022/03/16	13.2	11.34	4	11.31	11.30	9.2	42,969	0.02%
2022/03/15	2	11.23	5	11.23	11.30	-3	42,664	-0.01%
2022/03/14	5	11.23	174	11.25	11.25	-169	42,591	-0.40%	大賣/鉅額交易
2022/03/11	3	11.13	3	11.17	11.15	0	42,403	0.00%
2022/03/10	2	11.18	387	11.25	11.20	-385	42,316	-0.91%	大賣/鉅額交易
2022/03/09	3	10.95	3	11.00	10.95	0	41,911	0.00%
2022/03/08	14	10.79	5	10.79	10.75	9	41,269	0.02%
2022/03/07	6	10.94	3	11.05	10.95	3	40,489	0.01%
2022/03/04	4	11.31	1	11.35	11.25	3	39,562	0.01%
2022/03/03	6	11.44	16	11.41	11.40	-10	39,500	-0.03%
2022/03/02	3	11.30	4	11.34	11.45	-1	39,333	0.00%
2022/03/01	5	11.38	55	11.38	11.40	-50	38,924	-0.13%
2022/02/25	16	11.14	5	11.10	11.10	11	38,241	0.03%
2022/02/24	9	11.13	36	11.19	11.10	-27	37,697	-0.07%
2022/02/23	7	11.29	2.3	11.26	11.30	4.7	36,765	0.01%
2022/02/22	66	11.35	1	11.25	11.25	65	36,958	0.18%
2022/02/21	3	11.53	0	0.00	11.55	3	37,209	0.01%
2022/02/18	0	0.00	14	11.60	11.60	-14	37,487	-0.04%
2022/02/17	0	0.00	32.9	11.59	11.50	-32.9	36,858	-0.09%
2022/02/16	0	0.00	9.7	11.20	11.20	-9.7	35,204	-0.03%
2022/02/15	106	11.24	98	11.25	11.20	8	34,749	0.02%	大買/
2022/02/14	71	11.17	0	0.00	11.20	71	33,942	0.21%
2022/02/11	0	0.00	122	10.90	11.15	-122	32,137	-0.38%	大賣/鉅額交易
2022/02/10	4	10.63	2	10.70	10.60	2	29,808	0.01%
2022/02/09	4	10.68	4	10.76	10.65	0	29,472	0.00%
2022/02/08	2	10.60	9	10.63	10.70	-7	29,376	-0.02%
2022/02/07	20	10.41	3	10.43	10.50	17	28,942	0.06%
2022/01/26	26	10.34	1	10.30	10.30	25	28,407	0.09%
2022/01/25	13	10.25	6	10.24	10.25	7	28,342	0.02%
2022/01/24	8	10.32	6	10.26	10.35	2	28,096	0.01%
2022/01/21	6	10.38	43	10.35	10.35	-37	27,713	-0.13%
2022/01/20	4	10.43	16	10.42	10.50	-12	27,290	-0.04%
2022/01/19	5	10.58	12	10.55	10.50	-7	26,904	-0.03%
2022/01/18	4	10.64	94	10.70	10.70	-90	26,424	-0.34%
2022/01/17	4	10.73	7	10.70	10.65	-3	25,951	-0.01%
2022/01/14	26.1	10.74	52	10.71	10.75	-25.9	25,421	-0.10%
2022/01/13	1	10.50	5	10.66	10.85	-4	24,736	-0.02%
2022/01/12	69	10.50	2	10.58	10.55	67	23,544	0.28%
2022/01/11	20	10.27	9	10.27	10.50	11	22,728	0.05%
2022/01/10	5	10.18	5	10.08	10.20	0	21,019	0.00%
2022/01/07	7	9.98	9	9.99	10.00	-2	20,423	-0.01%
2022/01/06	1	9.86	11	9.87	9.92	-10	19,555	-0.05%
2022/01/05	1	9.83	5	9.89	9.89	-4	19,409	-0.02%
2022/01/04	6	9.83	0	0.00	9.84	6	19,371	0.03%
2022/01/03	15	9.88	4	9.92	9.87	11	19,063	0.06%
2021/12/30	7	9.94	2	10.00	9.90	5	18,894	0.03%
2021/12/29	6	9.95	3	9.97	9.96	3	18,786	0.02%
2021/12/28	2	9.88	4	9.87	9.90	-2	18,418	-0.01%
2021/12/27	4	9.80	6	9.80	9.81	-2	18,088	-0.01%
2021/12/24	10	9.77	4	9.78	9.78	6	18,340	0.03%
2021/12/23	1	9.71	1	9.73	9.75	0	18,275	0.00%
2021/12/22	3	9.71	4	9.74	9.73	-1	18,373	-0.01%
2021/12/21	1	9.64	4	9.68	9.70	-3	18,387	-0.02%
2021/12/20	32	9.63	0	0.00	9.66	32	18,381	0.17%
2021/12/17	10	9.68	3	9.65	9.65	7	18,493	0.04%
2021/12/16	2	9.64	0	0.00	9.64	2	18,590	0.01%
2021/12/15	2	9.64	1	9.63	9.63	1	18,942	0.01%
2021/12/14	3	9.67	0	0.00	9.64	3	19,213	0.02%
2021/12/13	3	9.71	2	9.76	9.71	1	19,453	0.01%
2021/12/10	1	9.73	1	9.76	9.74	0	19,431	0.00%
2021/12/09	1	9.74	2	9.76	9.76	-1	19,562	-0.01%
2021/12/08	2	9.75	22	9.75	9.76	-20	19,575	-0.10%
2021/12/07	2	9.64	4	9.69	9.73	-2	19,505	-0.01%
2021/12/06	1	9.63	1	9.64	9.64	0	19,782	0.00%
2021/12/03	2	9.65	4	9.67	9.66	-2	20,897	-0.01%
2021/12/02	4	9.62	0	0.00	9.62	4	21,843	0.02%
2021/12/01	3	9.62	5	9.63	9.64	-2	22,729	-0.01%
2021/11/30	5	9.68	2	9.72	9.60	3	23,108	0.01%
2021/11/29	3	9.69	3	9.69	9.68	0	23,208	0.00%
2021/11/26	9	9.80	7	9.81	9.78	2	23,861	0.01%
2021/11/25	34	9.86	15	9.88	9.89	19	30,780	0.06%
2021/11/24	47	9.91	12	9.89	9.90	35	31,431	0.11%
2021/11/23	6	9.86	3	9.91	9.82	3	32,004	0.01%
2021/11/22	1	9.82	9	9.88	9.92	-8	32,278	-0.02%
2021/11/19	12	9.87	21	9.83	9.83	-9	32,184	-0.03%
2021/11/18	34	9.93	10	9.87	9.95	24	32,082	0.07%
2021/11/17	3	9.73	10	9.70	9.74	-7	30,771	-0.02%
2021/11/16	5	9.59	0	0.00	9.60	5	30,073	0.02%
2021/11/15	60	9.64	6	9.60	9.61	54	30,022	0.18%
2021/11/10	21	9.50	1	9.50	9.50	20	30,329	0.07%
2021/11/04	6	9.47	0	0.00	9.47	6	32,087	0.02%
2021/11/01	0.5	9.49	0	0.00	9.47	0.5	32,168	0.00%
2021/10/29	4	9.49	1	9.47	9.46	3	32,179	0.01%
2021/10/27	2.2	9.50	0	0.00	9.50	2.2	32,230	0.01%
2021/10/25	2	9.50	0	0.00	9.49	2	32,201	0.01%
2021/10/22	0	0.00	31.7	9.50	9.51	-31.7	32,448	-0.10%
2021/10/21	1	9.55	6	9.53	9.51	-5	32,493	-0.02%
2021/10/20	96.6	9.51	2	9.50	9.51	94.6	32,493	0.29%
2021/10/18	52	9.52	8	9.51	9.50	44	32,598	0.13%
2021/10/15	2	9.49	2	9.50	9.50	0	32,642	0.00%
2021/10/14	2	9.45	0	0.00	9.44	2	32,675	0.01%
2021/10/13	2.2	9.46	0	0.00	9.44	2.2	32,887	0.01%
2021/10/12	2	9.46	2	9.49	9.49	0	33,142	0.00%
2021/10/08	12	9.50	0	0.00	9.50	12	33,033	0.04%
2021/10/07	0	0.00	24	9.50	9.53	-24	33,112	-0.07%
2021/10/06	0	0.00	4	9.48	9.47	-4	33,163	-0.01%
2021/10/05	2	9.45	0	0.00	9.44	2	33,129	0.01%
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	6	9.49	0	0.00	9.46	6	33,206	0.02%
2021/09/30	4	9.54	12	9.55	9.56	-8	32,949	-0.02%
2021/09/29	7	9.52	0	0.00	9.57	7	32,979	0.02%
2021/09/28	2	9.51	6	9.58	9.59	-4	32,969	-0.01%
2021/09/27	6	9.57	0	0.00	9.55	6	33,024	0.02%
2021/09/24	6	9.58	0	0.00	9.59	6	33,153	0.02%
2021/09/23	2	9.58	8	9.52	9.59	-6	33,048	-0.02%
2021/09/22	20	9.43	100	9.41	9.43	-80	32,859	-0.24%
2021/09/17	10	9.66	4	9.65	9.55	6	32,504	0.02%
2021/09/16	0	0.00	18	9.63	9.70	-18	32,248	-0.06%
2021/09/15	10	9.54	0	0.00	9.55	10	31,979	0.03%
2021/09/14	3	9.51	10	9.54	9.56	-7	31,977	-0.02%
2021/09/13	0	0.00	2	9.50	9.49	-2	31,820	-0.01%
2021/09/10	4	9.42	2	9.47	9.45	2	31,914	0.01%
2021/09/09	4	9.41	0	0.00	9.40	4	32,094	0.01%
2021/09/08	9	9.46	0	0.00	9.44	9	31,733	0.03%
2021/09/07	135	9.79	102	9.76	9.82	33	30,699	0.11%	大買/大賣/
2021/09/06	8	9.77	2	9.80	9.78	6	29,785	0.02%
2021/09/03	3	9.72	10	9.75	9.74	-7	28,869	-0.02%
2021/09/02	4	9.69	12	9.72	9.67	-8	28,384	-0.03%
2021/09/01	28	9.71	8	9.74	9.73	20	27,973	0.07%
2021/08/31	158	9.69	8	9.72	9.69	150	27,120	0.55%	大買/鉅額交易
2021/08/30	0	0.00	12	9.67	9.75	-12	19,958	-0.06%
2021/08/27	0	0.00	2	9.60	9.56	-2	19,212	-0.01%
2021/08/26	4	9.55	0	0.00	9.54	4	18,482	0.02%
2021/08/25	2	9.56	0	0.00	9.60	2	18,123	0.01%
2021/08/24	4	9.57	10	9.52	9.59	-6	17,924	-0.03%
2021/08/23	7	9.60	4	9.63	9.61	3	17,600	0.02%
2021/08/20	4	9.57	8	9.61	9.57	-4	17,794	-0.02%
2021/08/19	2	9.60	8	9.61	9.62	-6	19,070	-0.03%
2021/08/18	2	9.63	10	9.58	9.65	-8	19,009	-0.04%
2021/08/17	2	9.51	0	0.00	9.57	2	19,062	0.01%
2021/08/16	4	9.60	0	0.00	9.55	4	18,842	0.02%
2021/08/13	52	9.70	0	0.00	9.69	52	18,673	0.28%
2021/08/12	10	9.76	2	9.85	9.70	8	18,627	0.04%
2021/08/11	16	9.75	8	9.73	9.82	8	18,506	0.04%
2021/08/10	0	0.00	8	9.63	9.65	-8	18,020	-0.04%
2021/08/09	2	9.51	2	9.57	9.57	0	18,282	0.00%
2021/08/06	2	9.48	2	9.58	9.57	0	18,375	0.00%
2021/08/05	2	9.51	0	0.00	9.55	2	18,660	0.01%
2021/08/04	0	0.00	2	9.55	9.55	-2	19,830	-0.01%
2021/08/03	2	9.47	0	0.00	9.50	2	20,136	0.01%
2021/07/30	2	9.45	0	0.00	9.49	2	20,546	0.01%
2021/07/29	2	9.48	4	9.49	9.48	-2	20,647	-0.01%
2021/07/28	10	9.46	0	0.00	9.46	10	20,734	0.05%
2021/07/27	0	0.00	34.5	9.52	9.53	-34.5	21,060	-0.16%
2021/07/26	6	9.56	0	0.00	9.51	6	21,256	0.03%
2021/07/23	0	0.00	2	9.62	9.59	-2	21,324	-0.01%
2021/07/22	0	0.00	2	9.60	9.60	-2	21,426	-0.01%
2021/07/21	4	9.55	0	0.00	9.54	4	21,449	0.02%
2021/07/20	8	9.55	8	9.58	9.54	0	21,618	0.00%
2021/07/19	102	9.55	4	9.58	9.63	98	21,597	0.45%	大買/
2021/07/16	0	0.00	2	9.55	9.56	-2	21,899	-0.01%
2021/07/14	8	9.47	0	0.00	9.46	8	22,099	0.04%
2021/07/13	2	9.50	0	0.00	9.47	2	22,917	0.01%
2021/07/12	0	0.00	2	9.52	9.49	-2	23,037	-0.01%
2021/07/08	0	0.00	4	9.45	9.48	-4	23,047	-0.02%
2021/07/07	0	0.00	2	9.44	9.44	-2	23,134	-0.01%
2021/07/05	0	0.00	2	9.46	9.46	-2	23,258	-0.01%
2021/07/01	2	9.41	0	0.00	9.42	2	23,245	0.01%
2021/06/29	2	9.43	0	0.00	9.43	2	23,318	0.01%
2021/06/28	0	0.00	2	9.50	9.46	-2	23,586	-0.01%
2021/06/25	10	9.47	0	0.00	9.44	10	23,805	0.04%
2021/06/24	2	9.45	0	0.00	9.44	2	23,893	0.01%
2021/06/23	0	0.00	6	9.48	9.47	-6	23,854	-0.03%
2021/06/22	1	9.39	0	0.00	9.38	1	23,842	0.00%
2021/06/21	4	9.39	0	0.00	9.36	4	23,768	0.02%
2021/06/18	4	9.42	0	0.00	9.40	4	23,606	0.02%
2021/06/17	2	9.43	0	0.00	9.45	2	23,321	0.01%
2021/06/16	2	9.46	0	0.00	9.45	2	23,480	0.01%
2021/06/15	2	9.49	0	0.00	9.49	2	23,388	0.01%
2021/06/11	2	9.51	0	0.00	9.51	2	23,504	0.01%
2021/06/10	0	0.00	10	9.52	9.52	-10	23,674	-0.04%
2021/06/09	0	0.00	4	9.51	9.48	-4	23,698	-0.02%
2021/06/08	3	9.47	2	9.47	9.48	1	23,658	0.00%
2021/06/07	8	9.56	0	0.00	9.51	8	23,796	0.03%
2021/06/04	6	9.60	0	0.00	9.61	6	23,786	0.03%
2021/06/03	2	9.64	4	9.68	9.65	-2	24,046	-0.01%
2021/06/02	2	9.61	8	9.64	9.65	-6	23,997	-0.03%
2021/06/01	2	9.58	0	0.00	9.59	2	23,803	0.01%
2021/05/31	36	9.58	6	9.61	9.61	30	23,956	0.13%
2021/05/28	0	0.00	8	9.52	9.56	-8	24,026	-0.03%
2021/05/27	6	9.40	0	0.00	9.39	6	23,860	0.03%
2021/05/26	3	9.41	2	9.46	9.47	1	23,047	0.00%
2021/05/25	0	0.00	304	9.37	9.42	-304	23,052	-1.32%	大賣/鉅額交易
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	6	9.41	6	9.41	9.41	0	22,952	0.00%
2021/05/20	2	9.31	0	0.00	9.35	2	22,791	0.01%
2021/05/19	6	9.40	0	0.00	9.36	6	22,619	0.03%
2021/05/18	108	9.41	6	9.44	9.48	102	22,314	0.46%	大買/鉅額交易
2021/05/17	6	9.47	50	9.33	9.31	-44	22,238	-0.20%
2021/05/14	2	9.56	6	9.66	9.63	-4	21,804	-0.02%
2021/05/13	4	9.58	2	9.55	9.53	2	21,612	0.01%
2021/05/12	64	9.71	268	9.89	9.64	-204	21,153	-0.96%	大賣/鉅額交易
2021/05/11	10	9.98	10	10.00	9.95	0	19,954	0.00%
2021/05/10	20	10.10	4	10.08	10.15	16	19,577	0.08%
2021/05/07	4	9.97	2	10.00	9.99	2	19,452	0.01%
2021/05/06	302	9.94	0	0.00	9.92	302	19,365	1.56%	大買/鉅額交易
2021/05/05	0	0.00	14	9.90	9.90	-14	19,256	-0.07%
2021/05/04	6	9.96	0	0.00	9.83	6	19,167	0.03%
2021/05/03	14	10.09	0	0.00	10.05	14	18,680	0.07%
2021/04/29	0	0.00	32	10.15	10.20	-32	18,676	-0.17%
2021/04/28	10	10.15	5	10.15	10.15	5	18,571	0.03%
2021/04/27	4	10.13	0	10.10	10.15	4	18,611	0.02%
2021/04/26	100	10.15	6	10.15	10.20	94	18,503	0.51%
2021/04/23	4	10.05	0	0.00	10.05	4	18,318	0.02%
2021/04/22	5	10.09	10	10.12	10.10	-5	18,307	-0.03%
2021/04/21	4	10.08	0	0.00	10.05	4	17,748	0.02%
2021/04/20	129	10.10	6	10.22	10.20	123	17,597	0.70%	大買/鉅額交易
2021/04/19	2	10.10	15	10.08	10.20	-13	17,294	-0.08%
2021/04/16	0	0.00	6	9.93	9.97	-6	16,507	-0.04%
2021/04/15	1	9.88	2	9.88	9.89	-1	16,369	-0.01%
2021/04/14	4	9.82	1	9.84	9.80	3	16,255	0.02%
2021/04/13	40	9.89	14	9.87	9.85	26	16,212	0.16%
2021/04/12	2	9.74	6	9.82	9.88	-4	16,000	-0.02%
2021/04/09	4	9.77	10	9.77	9.77	-6	15,884	-0.04%
2021/04/08	2	9.81	0	0.00	9.80	2	15,897	0.01%
2021/04/07	4	9.83	2	9.88	9.84	2	16,107	0.01%
2021/04/06	11	9.89	0	0.00	9.87	11	16,001	0.07%
2021/04/01	4	9.93	7	9.90	9.93	-3	15,792	-0.02%
2021/03/31	110	9.97	5	9.95	9.96	105	15,638	0.67%	大買/鉅額交易
2021/03/30	102	10.00	79	10.05	10.00	23	15,260	0.15%	大買/
2021/03/29	10	9.91	10	9.93	9.98	0	15,007	0.00%
2021/03/26	0	0.00	2	9.86	9.86	-2	14,856	-0.01%
2021/03/25	10	9.79	2	9.81	9.82	8	14,973	0.05%
2021/03/24	0	0.00	4	9.78	9.76	-4	15,066	-0.03%
2021/03/23	6	9.76	0	0.00	9.73	6	15,029	0.04%
2021/03/22	2	9.68	4	9.76	9.77	-2	15,067	-0.01%
2021/03/19	38	9.70	0	0.00	9.69	38	15,238	0.25%
2021/03/18	4	9.77	4	9.78	9.76	0	15,139	0.00%
2021/03/17	14	9.81	8	9.79	9.77	6	15,139	0.04%
2021/03/16	10	9.85	4	9.86	9.87	6	15,003	0.04%
2021/03/15	2	9.75	6	9.79	9.80	-4	15,058	-0.03%
2021/03/12	36	9.75	2	9.75	9.75	34	15,253	0.22%
2021/03/11	4	9.76	4	9.78	9.73	0	15,310	0.00%
2021/03/10	2	9.68	6	9.68	9.70	-4	15,122	-0.03%
2021/03/09	8	9.64	12	9.62	9.63	-4	14,985	-0.03%
2021/03/08	8	9.53	2	9.60	9.52	6	14,772	0.04%
2021/03/05	4	9.48	10	9.52	9.55	-6	14,755	-0.04%
2021/03/04	30	9.50	10	9.54	9.54	20	15,234	0.13%
2021/03/03	0	0.00	15	9.53	9.61	-15	15,068	-0.10%
2021/03/02	24	9.49	6	9.50	9.40	18	14,804	0.12%
2021/02/26	42	9.52	0	0.00	9.47	42	14,663	0.29%
2021/02/25	102	9.66	4	9.67	9.68	98	14,092	0.70%	大買/
2021/02/24	4	9.60	6	9.63	9.59	-2	13,992	-0.01%
2021/02/23	0	0.00	8	9.52	9.56	-8	13,850	-0.06%
2021/02/22	2	9.46	2	9.50	9.45	0	13,764	0.00%
2021/02/19	6	9.39	2	9.45	9.47	4	13,731	0.03%
2021/02/18	8	9.43	8	9.45	9.42	0	13,697	0.00%
2021/02/17	8	9.36	6	9.43	9.44	2	13,765	0.01%
2021/02/05	18	9.27	10	9.36	9.29	8	13,509	0.06%
2021/02/04	4	9.22	10	9.28	9.29	-6	13,549	-0.04%
2021/02/03	4	9.23	6	9.27	9.30	-2	13,897	-0.01%
2021/02/02	6	9.16	14	9.26	9.25	-8	14,162	-0.06%
2021/02/01	8	9.20	8	9.17	9.23	0	14,241	0.00%
2021/01/29	22	9.17	2	9.21	9.10	20	14,235	0.14%
2021/01/28	14	9.22	4	9.23	9.21	10	13,922	0.07%
2021/01/27	2	9.26	2	9.30	9.26	0	13,776	0.00%
2021/01/26	9	9.30	10	9.30	9.28	-1	13,733	-0.01%
2021/01/25	6	9.32	10	9.31	9.36	-4	13,666	-0.03%
2021/01/22	16	9.28	62	9.27	9.26	-46	13,710	-0.34%
2021/01/21	13	9.36	4	9.36	9.34	9	13,475	0.07%
2021/01/20	16	9.40	0	0.00	9.35	16	13,317	0.12%
2021/01/19	2	9.48	2	9.53	9.48	0	12,957	0.00%
2021/01/18	6	9.48	107	9.47	9.47	-101	12,963	-0.78%	大賣/鉅額交易
2021/01/15	17	9.58	0	0.00	9.56	17	12,782	0.13%
2021/01/14	2	9.63	0	0.00	9.65	2	12,701	0.02%
2021/01/13	0	0.00	2	9.70	9.65	-2	12,669	-0.02%
2021/01/12	6	9.70	0	0.00	9.64	6	12,630	0.05%
2021/01/11	4	9.76	2	9.80	9.80	2	12,524	0.02%
2021/01/08	10	9.67	4	9.74	9.75	6	12,363	0.05%
2021/01/07	2	9.64	4	9.69	9.65	-2	12,187	-0.02%
2021/01/06	4	9.64	0	0.00	9.64	4	12,166	0.03%
2021/01/05	4	9.67	4	9.72	9.73	0	12,020	0.00%
2021/01/04	2	9.71	2	9.75	9.71	0	12,041	0.00%
2020/12/30	0	0.00	12	9.67	9.69	-12	11,869	-0.10%
2020/12/29	0	0.00	3	9.58	9.59	-3	11,584	-0.03%
2020/12/28	1	9.59	0	0.00	9.59	1	11,587	0.01%
2020/12/25	0	0.00	3	9.60	9.58	-3	11,630	-0.03%
2020/12/24	8	9.55	0	0.00	9.58	8	11,685	0.07%
2020/12/23	16	9.49	0	0.00	9.50	16	11,787	0.14%
2020/12/22	12	9.58	0.2	9.53	9.52	11.8	11,791	0.10%
2020/12/21	3	9.51	15	9.55	9.61	-12	12,034	-0.10%
2020/12/18	9	9.48	0	0.00	9.43	9	12,087	0.07%
2020/12/17	0	0.00	1	9.58	9.57	-1	12,111	-0.01%
2020/12/16	0	0.00	6	9.61	9.59	-6	12,281	-0.05%
2020/12/15	26	9.50	6	9.49	9.48	20	12,309	0.16%
2020/12/14	12	9.57	0	0.00	9.56	12	12,111	0.10%
2020/12/11	3	9.56	0	0.00	9.61	3	12,125	0.02%
2020/12/10	0	0.00	9	9.53	9.60	-9	12,017	-0.07%
2020/12/09	9	9.60	3	9.53	9.53	6	11,917	0.05%
2020/12/08	30	9.73	0	0.00	9.67	30	11,665	0.26%
2020/12/07	0	0.00	21	9.85	9.86	-21	11,400	-0.18%
2020/12/04	0	0.00	3	9.90	9.88	-3	11,377	-0.03%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/12/01	9	9.87	0	0.00	9.91	9	11,536	0.08%
2020/11/30	0	0.00	3	9.95	9.95	-3	11,692	-0.03%
2020/11/26	0	0.00	3	9.88	9.90	-3	11,696	-0.03%
2020/11/24	3	9.86	0	0.00	9.87	3	12,255	0.02%
2020/11/23	3	9.86	3	9.90	9.90	0	12,304	0.00%
2020/11/20	0	0.00	1	9.86	9.89	-1	12,294	-0.01%
2020/11/19	9	9.89	0	0.00	9.85	9	12,323	0.07%
2020/11/18	3	9.90	9	9.89	9.93	-6	12,310	-0.05%
2020/11/17	3	9.84	3	9.89	9.89	0	12,298	0.00%
2020/11/16	6	9.83	0	0.00	9.89	6	12,725	0.05%
2020/11/13	26	9.83	9	9.87	9.83	17	12,610	0.13%
2020/11/12	12	9.96	9	9.94	9.90	3	12,607	0.02%
2020/11/11	9	9.97	9	9.98	10.10	0	12,516	0.00%
2020/11/10	1	9.94	18	9.84	9.93	-17	12,177	-0.14%
2020/11/09	3	9.71	6	9.73	9.76	-3	11,894	-0.03%
2020/11/06	0	0.00	3	9.65	9.66	-3	11,817	-0.03%
2020/11/05	3	9.56	3	9.65	9.62	0	11,868	0.00%
2020/11/04	3	9.56	6	9.63	9.64	-3	11,973	-0.03%
2020/11/03	3	9.56	3	9.62	9.60	0	12,020	0.00%
2020/11/02	3	9.42	43.7	9.44	9.57	-40.7	12,110	-0.34%
2020/10/30	13	9.43	0	0.00	9.40	13	12,215	0.11%
2020/10/29	14	9.52	3	9.50	9.50	11	12,145	0.09%
2020/10/28	14	9.62	0	0.00	9.59	14	12,260	0.11%
2020/10/27	8	9.66	3	9.73	9.68	5	12,322	0.04%
2020/10/26	12	9.77	21	9.79	9.75	-9	12,402	-0.07%
2020/10/23	23	9.50	9	9.59	9.63	14	12,500	0.11%
2020/10/22	4	9.48	3	9.50	9.48	1	12,666	0.01%
2020/10/21	15	9.49	0	0.00	9.46	15	12,874	0.12%
2020/10/20	7	9.53	0	0.00	9.50	7	13,003	0.05%
2020/10/19	13	9.56	116	9.57	9.57	-103	13,238	-0.78%	大賣/鉅額交易
2020/10/16	0	0.00	68.5	9.60	9.55	-68.5	13,925	-0.49%
2020/10/15	6	9.58	0	0.00	9.57	6	14,678	0.04%
2020/10/14	4	9.61	3	9.66	9.63	1	15,015	0.01%
2020/10/13	9	9.68	0	0.00	9.67	9	15,231	0.06%
2020/10/12	9	9.73	12	9.73	9.77	-3	15,530	-0.02%
2020/10/08	22	9.78	6	9.82	9.79	16	15,562	0.10%
2020/10/07	6	9.80	9	9.80	9.84	-3	15,558	-0.02%
2020/10/06	9	9.73	6	9.73	9.78	3	15,614	0.02%
2020/10/05	6	9.65	9	9.66	9.69	-3	15,734	-0.02%
2020/09/30	6	9.55	6	9.60	9.54	0	15,781	0.00%
2020/09/29	9	9.57	9	9.63	9.55	0	15,895	0.00%
2020/09/28	9	9.50	6	9.44	9.56	3	16,090	0.02%
2020/09/25	3	9.31	12	9.28	9.33	-9	16,178	-0.06%
2020/09/24	23	9.31	0	0.00	9.21	23	16,178	0.14%
2020/09/23	15	9.51	0	0.00	9.52	15	15,949	0.09%
2020/09/22	3	9.63	0	0.00	9.63	3	15,678	0.02%
2020/09/21	1	9.87	0	0.00	9.78	1	15,532	0.01%
2020/09/18	0	0.00	15	9.86	9.87	-15	15,476	-0.10%
2020/09/14	10	9.90	0	0.00	9.89	10	15,719	0.06%
2020/09/08	1	9.99	0	0.00	9.98	1	16,085	0.01%
2020/09/07	15	9.84	10	9.91	9.93	5	16,374	0.03%
2020/09/04	7	9.85	0	0.00	9.87	7	16,597	0.04%
2020/09/03	10	9.86	0	0.00	9.92	10	16,620	0.06%
2020/09/02	5	9.90	0.4	9.95	9.91	4.6	16,552	0.03%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/19	20	10.15	0	0.00	10.15	20	17,359	0.12%
2020/08/05	7	10.05	0	0.00	10.05	7	17,961	0.04%
2020/08/03	2	10.00	0	0.00	10.00	2	18,131	0.01%
2020/07/31	3	10.15	0	0.00	10.10	3	18,189	0.02%
2020/07/30	2	10.15	0	0.00	10.20	2	18,200	0.01%
2020/07/29	2	10.10	0	0.00	10.10	2	18,256	0.01%
2020/07/27	2	10.10	0	0.00	10.15	2	18,541	0.01%
2020/07/24	1	10.45	10	10.35	10.35	-9	18,667	-0.05%
2020/07/23	10	10.50	0	0.00	10.45	10	18,661	0.05%
2020/07/07	0.5	11.00	0	0.00	11.00	0.5	18,325	0.00%
2020/06/30	10	10.85	0	0.00	10.80	10	19,193	0.05%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/08	0	0.00	50	11.15	11.20	-50	25,780	-0.19%
2020/06/05	0	0.00	1	11.25	11.20	-1	25,765	0.00%
2020/06/03	50	11.10	91	10.97	11.15	-41	27,285	-0.15%
2020/05/29	3	10.63	0	0.00	10.60	3	26,992	0.01%
2020/05/28	2	10.60	0	0.00	10.65	2	26,681	0.01%
2020/05/22	5	10.70	0	0.00	10.65	5	27,448	0.02%
2020/05/20	1	10.75	0	0.00	10.75	1	28,065	0.00%
2020/05/15	60	10.64	0	0.00	10.60	60	28,229	0.21%
2020/05/11	0	0.00	70	10.88	10.85	-70	28,067	-0.25%
2020/05/08	3	10.60	0	0.00	10.60	3	27,904	0.01%
2020/05/06	2	10.60	0	0.00	10.55	2	28,191	0.01%
2020/05/05	2	10.70	0	0.00	10.55	2	28,282	0.01%
2020/05/04	71	10.52	0	0.00	10.55	71	28,321	0.25%
2020/04/29	0	0.00	40	10.55	10.65	-40	28,719	-0.14%
2020/04/27	5	10.30	0	0.00	10.30	5	29,638	0.02%
2020/04/24	49	10.19	0	0.00	10.15	49	29,920	0.16%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/21	22	10.11	0	0.00	10.10	22	29,929	0.07%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	3	10.55	1	10.65	10.50	2	29,919	0.01%
2020/04/10	0	0.00	2	10.40	10.45	-2	29,087	-0.01%
2020/04/09	0	0.00	5	9.91	10.05	-5	28,815	-0.02%
2020/04/08	0	0.00	14	9.77	9.84	-14	28,381	-0.05%
2020/04/07	6	9.70	14	9.74	9.72	-8	28,152	-0.03%
2020/04/06	11	9.46	4	9.55	9.59	7	27,910	0.03%
2020/04/01	7	9.60	0	0.00	9.58	7	28,151	0.02%
2020/03/31	10	9.64	4	9.71	9.69	6	27,994	0.02%
2020/03/30	6	9.51	8	9.66	9.68	-2	27,578	-0.01%
2020/03/27	10	9.83	14	9.93	9.86	-4	27,234	-0.01%
2020/03/26	6	9.68	2	9.74	9.72	4	26,820	0.01%
2020/03/25	5	9.72	0	0.00	9.80	5	26,882	0.02%
2020/03/24	30	9.37	4	9.45	9.30	26	26,531	0.10%
2020/03/23	12	9.03	0	0.00	9.00	12	26,312	0.05%
2020/03/20	1	9.26	204	9.36	9.46	-203	26,101	-0.78%	大賣/鉅額交易
2020/03/19	12	8.81	0	0.00	8.61	12	25,510	0.05%
2020/03/18	13	9.61	0	0.00	9.48	13	24,421	0.05%
2020/03/17	1	9.78	70	9.75	9.73	-69	23,846	-0.29%
2020/03/16	80	10.04	0	0.00	10.00	80	22,979	0.35%
2020/03/13	1	9.97	0	0.00	10.30	1	22,372	0.00%
2020/03/12	10	10.80	0	0.00	10.70	10	21,272	0.05%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	13	11.02	0	0.00	11.20	13	20,254	0.06%
2020/03/09	45	11.41	0	0.00	11.30	45	19,438	0.23%
2020/03/06	6	11.82	0	0.00	11.80	6	18,286	0.03%
2020/03/03	5	11.95	0	0.00	11.90	5	18,140	0.03%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/21	1	12.10	0	0.00	12.15	1	17,300	0.01%
2020/02/17	2	12.15	0	0.00	12.15	2	16,780	0.01%
2020/02/10	2	12.13	0	0.00	12.20	2	17,214	0.01%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/01/31	1	12.35	29	12.40	12.35	-28	16,566	-0.17%
2020/01/13	1	12.55	0	0.00	12.60	1	14,462	0.01%
2020/01/08	1	12.45	0	0.00	12.40	1	14,297	0.01%
2020/01/06	30	12.60	0	0.00	12.55	30	13,862	0.22%
2019/12/24	33	12.60	0	0.00	12.60	33	16,059	0.21%
2019/12/13	0	0.00	10	12.45	12.45	-10	17,457	-0.06%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/11/27	5	12.55	0	0.00	12.55	5	17,908	0.03%
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/18	3	12.50	0	0.00	12.55	3	17,909	0.02%
2019/10/21	10	12.55	0	0.00	12.60	10	20,245	0.05%
2019/10/18	0	0.00	2	12.60	12.60	-2	20,224	-0.01%
2019/10/01	0.1	12.90	0	0.00	12.85	0.1	18,562	0.00%
2019/09/25	2	12.80	0	0.00	12.85	2	21,143	0.01%
2019/09/24	0	0.00	10	12.90	12.90	-10	21,140	-0.05%
2019/09/20	0	0.00	0.6	13.00	13.00	-0.6	20,802	0.00%
2019/09/19	0	0.00	0.3	12.75	12.75	-0.3	20,400	0.00%
2019/09/17	3	12.25	0	0.00	12.30	3	19,723	0.02%
2019/09/16	7	12.30	0	0.00	12.30	7	20,123	0.03%
2019/09/09	10	12.30	0	0.00	12.25	10	20,857	0.05%
2019/09/04	8	12.18	0	0.00	12.25	8	22,128	0.04%
2019/09/03	0	0.00	21	12.20	12.20	-21	22,444	-0.09%
2019/08/28	0	0.00	0.3	12.30	12.25	-0.3	24,762	0.00%
2019/08/14	1	12.70	0	0.00	12.65	1	25,443	0.00%
2019/08/12	0	0.00	11	13.45	13.50	-11	24,365	-0.05%
2019/08/06	1	13.15	0	0.00	13.15	1	23,884	0.00%
2019/07/29	1	13.45	0	0.00	13.45	1	24,092	0.00%
2019/07/23	12	13.36	0	0.00	13.35	12	25,485	0.05%
2019/07/19	10	13.35	0	0.00	13.30	10	26,063	0.04%
2019/07/18	1	13.30	0	0.00	13.30	1	26,096	0.00%
2019/07/16	6	13.40	0	0.00	13.35	6	25,934	0.02%
2019/07/10	0	0.00	20	13.45	13.45	-20	25,915	-0.08%
2019/07/03	200	13.10	10	13.00	13.15	190	26,036	0.73%	大買/鉅額交易
2019/07/02	9	13.38	0	0.00	13.25	9	25,012	0.04%
2019/06/19	10	13.80	0	0.00	13.80	10	23,961	0.04%
2019/06/12	0	0.00	115	13.25	13.30	-115	23,564	-0.49%	大賣/鉅額交易
2019/06/10	5	13.75	1	13.70	13.75	4	22,516	0.02%
2019/06/06	20	13.75	0	0.00	13.55	20	22,198	0.09%
2019/06/05	22	13.64	4.8	13.56	13.65	17.2	21,558	0.08%
2019/06/04	0	0.00	14.2	13.25	13.35	-14.2	21,161	-0.07%
2019/06/03	185	12.98	0	0.00	13.10	185	21,471	0.86%	大買/鉅額交易
2019/05/20	2	12.50	0	0.00	12.45	2	21,829	0.01%
2019/05/09	5	12.40	0	0.00	12.35	5	21,797	0.02%
2019/05/08	1	12.50	0	0.00	12.50	1	21,662	0.00%
2019/05/07	15	12.55	0	0.00	12.50	15	21,626	0.07%
2019/05/02	0	0.00	35	12.70	12.75	-35	20,837	-0.17%
2019/04/30	0	0.00	9.8	12.75	12.75	-9.8	20,642	-0.05%
2019/04/29	0	0.00	1	12.60	12.65	-1	20,241	0.00%
2019/04/26	115	12.19	20	12.15	12.20	95	19,491	0.49%	大買/
2019/04/25	200	12.05	2.8	12.06	12.10	197.2	19,131	1.03%	大買/鉅額交易
2019/04/24	3.1	11.95	0	0.00	12.00	3.1	18,973	0.02%
2019/04/15	0	0.00	12	12.00	11.95	-12	18,844	-0.06%
2019/04/02	0	0.00	104	12.00	12.00	-104	18,020	-0.58%	大賣/鉅額交易
2019/03/29	15	11.82	0	0.00	12.00	15	17,538	0.09%
2019/03/28	1	11.80	0	0.00	11.80	1	17,402	0.01%
2019/03/20	100	11.80	5	11.90	11.85	95	17,059	0.56%
2019/03/19	0	0.00	55	11.95	11.90	-55	16,686	-0.33%
2019/03/07	0	0.00	70	11.85	11.85	-70	16,474	-0.42%
2019/03/06	0	0.00	1	11.80	11.75	-1	15,875	-0.01%
2019/02/27	5	11.40	0	0.00	11.35	5	15,300	0.03%
2019/02/26	7	11.44	0	0.00	11.40	7	15,099	0.05%
2019/02/21	0	0.00	0	11.25	11.25	0	14,074	0.00%
2019/02/19	0	0.00	56	11.25	11.25	-56	13,912	-0.40%
2019/02/14	0	0.00	1	11.30	11.25	-1	14,319	-0.01%
2019/01/28	0	0.00	10	10.95	11.00	-10	14,562	-0.07%
2019/01/09	0	0.00	2	10.75	10.75	-2	17,784	-0.01%
2018/12/25	10	10.25	0	0.00	10.25	10	21,515	0.05%
2018/12/21	25	10.25	0	0.00	10.25	25	22,630	0.11%
2018/12/20	10	10.35	0	0.00	10.30	10	22,520	0.04%
2018/12/18	7	10.43	0	0.00	10.40	7	23,139	0.03%
2018/12/17	30	10.62	0	0.00	10.60	30	23,086	0.13%
2018/12/14	0	0.00	11	10.70	10.65	-11	23,098	-0.05%
2018/12/11	10	10.70	0	0.00	10.75	10	23,835	0.04%
2018/12/10	20	10.65	0	0.00	10.65	20	24,287	0.08%
2018/12/07	30	10.65	0	0.00	10.65	30	24,708	0.12%
2018/12/06	30	10.60	0	0.00	10.60	30	24,943	0.12%
2018/11/28	0	0.00	0.2	10.65	10.65	-0.2	29,189	0.00%
2018/11/06	0.8	10.25	0	0.00	10.25	0.8	34,703	0.00%
2018/10/31	10	10.10	0	0.00	10.20	10	35,768	0.03%
2018/10/24	0	0.00	32	10.10	10.05	-32	36,192	-0.09%
2018/10/22	10	10.55	0	0.00	10.55	10	36,000	0.03%
2018/10/16	1	10.65	5	10.65	10.65	-4	35,901	-0.01%
2018/10/11	33	10.59	0	0.00	10.45	33	35,340	0.09%
2018/10/09	0	0.00	6	11.05	11.10	-6	34,044	-0.02%
2018/10/05	0	0.00	70	10.90	10.85	-70	33,762	-0.21%
2018/10/04	0	0.00	53	11.10	11.05	-53	33,559	-0.16%
2018/10/02	10	11.20	0	0.00	11.25	10	33,764	0.03%
2018/09/27	0	0.00	12	11.05	11.05	-12	34,050	-0.04%
2018/09/14	10	11.05	1	11.10	11.00	9	33,661	0.03%
2018/09/13	30	10.90	1	10.80	10.95	29	33,336	0.09%
2018/09/12	13	10.60	0	0.00	10.70	13	32,950	0.04%
2018/09/10	0	0.00	0.1	10.60	10.55	-0.1	32,732	0.00%
2018/09/07	0	0.00	1	10.70	10.65	-1	32,650	0.00%
2018/09/06	8	10.62	3	10.50	10.55	5	32,230	0.02%
2018/09/05	20	11.15	0	0.00	11.10	20	30,621	0.07%
2018/09/03	20	11.20	0	0.00	11.20	20	29,023	0.07%
2018/08/29	44	11.20	5	11.15	11.20	39	28,626	0.14%
2018/08/27	0	0.00	1	11.20	11.25	-1	28,033	0.00%
2018/08/24	0	0.00	7.1	11.00	11.05	-7.1	27,687	-0.03%
2018/08/22	12	11.03	26	10.96	11.00	-14	27,843	-0.05%
2018/08/21	13	10.62	11	10.61	10.80	2	26,787	0.01%
2018/08/20	40	10.52	71	10.54	10.55	-31	26,148	-0.12%
2018/08/17	11	10.40	0	0.00	10.40	11	25,796	0.04%
2018/08/13	10	10.35	12	10.54	10.40	-2	25,417	-0.01%
2018/08/08	0	0.00	17.5	10.20	10.25	-17.5	24,152	-0.07%
2018/08/07	0	0.00	10	10.25	10.20	-10	24,203	-0.04%
2018/08/03	0	0.00	20	10.00	10.05	-20	24,349	-0.08%
2018/07/31	0	0.00	20	10.02	10.10	-20	24,097	-0.08%
2018/07/30	0	0.00	22	9.90	9.97	-22	23,304	-0.09%
2018/07/27	2	9.79	20	9.78	9.77	-18	23,027	-0.08%
2018/07/26	40	9.73	0	0.00	9.76	40	22,896	0.17%
2018/07/24	0	0.00	5	9.68	9.70	-5	23,018	-0.02%
2018/07/17	0	0.00	20	9.58	9.57	-20	22,769	-0.09%
2018/07/16	0	0.00	1	9.59	9.60	-1	22,807	0.00%
2018/07/10	0	0.00	35	9.43	9.49	-35	22,451	-0.16%
2018/07/09	50	9.29	10	9.30	9.30	40	22,191	0.18%
2018/07/06	20	9.23	0	0.00	9.21	20	21,646	0.09%
2018/07/05	25	9.31	0	0.00	9.29	25	21,957	0.11%
2018/07/03	15	9.39	0	0.00	9.38	15	22,338	0.07%
2018/07/02	0	0.00	20	9.57	9.49	-20	22,035	-0.09%
2018/06/29	10	9.32	0	0.00	9.41	10	21,560	0.05%
2018/06/27	10	9.40	0	0.00	9.40	10	21,352	0.05%
2018/06/26	30	9.43	0	0.00	9.46	30	21,376	0.14%
2018/06/22	50	9.47	0	0.00	9.47	50	21,444	0.23%
2018/06/15	10	9.60	0	0.00	9.66	10	22,453	0.04%
2018/06/14	10	9.66	0	0.00	9.61	10	22,225	0.04%
2018/06/12	0	0.00	15	9.76	9.76	-15	22,203	-0.07%
2018/06/11	0	0.00	10	9.82	9.82	-10	21,931	-0.05%
2018/06/08	0	0.00	0.2	9.69	9.69	-0.2	21,642	0.00%
2018/06/07	15	9.50	30	9.58	9.74	-15	21,194	-0.07%
2018/06/06	0	0.00	10	9.43	9.44	-10	20,754	-0.05%
2018/06/05	6	9.32	0	0.00	9.31	6	20,406	0.03%
2018/06/04	0	0.00	15	9.23	9.27	-15	20,124	-0.07%
2018/06/01	0	0.00	40	9.19	9.21	-40	20,048	-0.20%
2018/05/31	35	9.19	0	0.00	9.15	35	19,846	0.18%
2018/05/30	0	0.00	10	9.24	9.23	-10	19,037	-0.05%
2018/05/28	50	9.31	0	0.00	9.33	50	18,757	0.27%
2018/05/25	50	9.30	0	0.00	9.30	50	18,877	0.26%
2018/05/23	0	0.00	10	9.25	9.25	-10	19,274	-0.05%
2018/05/22	1	9.31	0	0.00	9.27	1	19,354	0.01%
2018/05/17	50	9.29	0	0.00	9.30	50	19,223	0.26%
2018/05/14	2	9.29	10	9.27	9.28	-8	19,543	-0.04%
2018/05/10	0	0.00	160	9.12	9.15	-160	19,006	-0.84%	大賣/鉅額交易
2018/05/07	50	9.03	0	0.00	9.04	50	18,757	0.27%
2018/05/04	10	9.02	0	0.00	9.00	10	18,723	0.05%
2018/05/02	0	0.00	0	9.12	9.12	0	18,453	0.00%
2018/04/30	100	9.09	10	9.04	9.12	90	18,541	0.49%
2018/04/27	0	0.00	1	8.92	8.95	-1	18,152	-0.01%
2018/04/23	0	0.00	8	8.93	8.93	-8	18,153	-0.04%
2018/04/20	0.8	8.85	0	0.00	8.88	0.8	17,996	0.00%
2018/04/19	0	0.00	20	8.85	8.85	-20	18,314	-0.11%
2018/04/17	1	8.81	0	0.00	8.82	1	18,516	0.01%
2018/04/12	1	8.86	1	8.92	8.89	0	18,466	0.00%
2018/04/11	0	0.00	15	8.92	8.90	-15	18,271	-0.08%
2018/04/10	0	0.00	43	8.83	8.84	-43	17,584	-0.24%
2018/03/31	10	8.73	0	0.00	8.72	10	16,314	0.06%
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/26	45	8.70	0	0.00	8.70	45	15,193	0.30%
2018/03/23	1	8.71	0	0.00	8.73	1	14,992	0.01%
2018/03/22	10	8.76	9	8.78	8.78	1	14,498	0.01%
2018/03/21	1	8.61	1	8.61	8.63	0	13,372	0.00%
2018/03/20	1	8.64	0	0.00	8.65	1	13,308	0.01%
2018/03/19	0	0.00	0.3	8.67	8.67	-0.3	13,209	0.00%
2018/03/12	0	0.00	2	8.69	8.69	-2	12,574	-0.02%
2018/03/07	0	0.00	1	8.60	8.60	-1	12,551	-0.01%
2018/03/05	2	8.57	0	0.00	8.55	2	12,836	0.02%
2018/03/02	2	8.62	1	8.61	8.64	1	12,819	0.01%
2018/03/01	1	8.60	1	8.70	8.69	0	12,770	0.00%
2018/02/27	2	8.67	0	0.00	8.64	2	12,664	0.02%
2018/02/26	1	8.71	3	8.72	8.72	-2	12,460	-0.02%
2018/02/23	21	8.74	2	8.78	8.73	19	12,346	0.15%
2018/02/22	0	0.00	2	8.68	8.70	-2	12,152	-0.02%
2018/02/21	0	0.00	3	8.54	8.59	-3	12,009	-0.02%
2018/02/12	0	0.00	2	8.48	8.46	-2	11,766	-0.02%
2018/02/09	2	8.33	1	8.40	8.40	1	11,638	0.01%
2018/02/08	1	8.40	0	0.00	8.45	1	11,322	0.01%
2018/02/07	1	8.42	22	8.50	8.40	-21	11,232	-0.19%
2018/02/06	25	8.44	37	8.40	8.36	-12	11,065	-0.11%
2018/02/05	2	8.57	0	0.00	8.59	2	10,558	0.02%
2018/01/31	1	8.61	3	8.64	8.64	-2	10,337	-0.02%
2018/01/30	8	8.68	0	0.00	8.67	8	10,216	0.08%
2018/01/29	0	0.00	0.3	8.73	8.76	-0.3	9,807	0.00%
2018/01/25	0	0.00	1	8.80	8.78	-1	9,776	-0.01%
2018/01/24	1	8.75	0	0.00	8.77	1	9,600	0.01%
2018/01/23	2	8.77	0	0.00	8.80	2	9,296	0.02%
2018/01/22	1	8.80	0	0.00	8.86	1	9,163	0.01%
2018/01/19	0	0.00	12	8.78	8.84	-12	9,088	-0.13%
2018/01/18	0	0.00	1	8.86	8.77	-1	9,078	-0.01%
2018/01/17	0	0.00	2	8.82	8.82	-2	8,829	-0.02%
2018/01/16	1	8.71	0	0.00	8.78	1	8,638	0.01%
2018/01/15	7	8.75	42	8.77	8.74	-35	8,494	-0.41%
2018/01/12	0	0.00	2	8.58	8.63	-2	8,014	-0.02%
2018/01/10	20	8.51	38	8.49	8.53	-18	7,633	-0.24%
2018/01/08	0	0.00	3	8.50	8.50	-3	7,520	-0.04%
2018/01/05	0	0.00	1	8.43	8.44	-1	7,331	-0.01%