臺企銀 (2834)-大昌券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.90
漲跌
▲0.45
漲幅
+2.74%
成交量
64,653張
產業
上市金融類股
1299人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	21	16.70	49.2	16.75	16.90	-28.2	27,917	-0.10%
2024/04/25	12	16.40	5	16.43	16.40	7	26,972	0.03%
2024/04/24	6	16.60	2	16.65	16.55	4	26,838	0.01%
2024/04/23	2	16.40	4	16.55	16.60	-2	26,739	-0.01%
2024/04/22	0	0.00	4	16.33	16.35	-4	26,384	-0.02%
2024/04/19	53	15.95	10	15.95	16.15	43	25,973	0.17%
2024/04/18	0	16.00	13.2	15.97	16.20	-13.2	25,429	-0.05%
2024/04/17	15	16.02	2.2	15.95	16.00	12.8	25,246	0.05%
2024/04/16	39	15.86	38.6	15.85	15.80	0.4	25,095	0.00%
2024/04/15	0	0.00	118.2	16.00	16.05	-118.2	24,599	-0.48%	大賣/鉅額交易
2024/04/12	5	16.02	0.6	16.05	16.05	4.4	24,303	0.02%
2024/04/11	0	0.00	46	16.14	16.10	-46	24,153	-0.19%
2024/04/10	1	16.15	6	16.10	16.20	-5	24,125	-0.02%
2024/04/09	0.5	16.10	1.9	16.12	16.10	-1.4	24,050	-0.01%
2024/04/08	12	16.04	11	16.05	16.05	1	24,003	0.00%
2024/04/03	2	15.90	1	15.90	15.90	1	23,789	0.00%
2024/04/02	39	15.93	1	16.00	16.00	38	23,700	0.16%
2024/03/29	4	16.04	14	16.09	16.15	-10	23,044	-0.04%
2024/03/28	9	15.90	0	0.00	15.90	9	22,583	0.04%
2024/03/27	4	15.85	7	15.83	15.80	-3	22,318	-0.01%
2024/03/26	17	15.77	6	15.85	15.75	11	21,850	0.05%
2024/03/25	10	15.78	0	0.00	15.75	10	21,596	0.05%
2024/03/22	40	15.78	22	15.80	15.75	18	21,398	0.08%
2024/03/21	4	15.66	8	15.71	15.75	-4	21,065	-0.02%
2024/03/20	13.4	15.54	4	15.66	15.55	9.4	20,641	0.05%
2024/03/19	91	15.60	271.1	15.65	15.60	-180.1	20,231	-0.89%	大賣/鉅額交易
2024/03/18	51.9	15.85	69.2	15.81	15.80	-17.3	19,440	-0.09%
2024/03/15	131	16.30	150	16.44	16.35	-19	18,148	-0.10%	大買/大賣/
2024/03/14	10	16.55	33.2	16.55	16.55	-23.2	14,994	-0.15%
2024/03/13	14	15.02	5.7	14.94	15.05	8.3	12,874	0.06%
2024/03/12	0	0.00	80.1	14.78	14.85	-80.1	12,265	-0.65%
2024/03/11	16	14.60	31	14.72	14.55	-15	11,872	-0.13%
2024/03/08	6	14.54	2	14.55	14.60	4	11,414	0.04%
2024/03/07	0	0.00	30.2	14.37	14.45	-30.2	10,739	-0.28%
2024/03/06	4	14.25	2	14.28	14.25	2	10,403	0.02%
2024/03/05	0	0.00	22	14.08	14.15	-22	10,760	-0.20%
2024/03/04	127.3	13.96	10	14.00	13.95	117.3	10,473	1.12%	大買/鉅額交易
2024/03/01	60	13.96	5	14.10	14.00	55	10,426	0.53%
2024/02/29	0	0.00	44	13.92	14.00	-44	10,318	-0.43%
2024/02/27	7.1	13.75	2	13.80	13.75	5.1	9,824	0.05%
2024/02/26	0	0.00	40	13.60	13.60	-40	9,562	-0.42%
2024/02/23	0	0.00	0.8	13.50	13.45	-0.8	9,457	-0.01%
2024/02/22	0	13.53	0	0.00	13.50	0	9,608	0.00%
2024/02/21	0	13.55	2	13.55	13.50	-2	9,617	-0.02%
2024/02/20	0	13.50	113	13.60	13.55	-113	9,731	-1.16%	大賣/鉅額交易
2024/02/19	0	0.00	5.5	13.45	13.50	-5.5	9,669	-0.06%
2024/02/16	1	13.35	5	13.35	13.40	-4	9,819	-0.04%
2024/02/15	83.2	13.39	2	13.35	13.35	81.2	9,793	0.83%
2024/02/05	11	13.30	0	0.00	13.35	11	9,709	0.11%
2024/02/02	20	13.35	0	0.00	13.40	20	9,728	0.21%
2024/02/01	0	0.00	0.2	13.35	13.40	-0.2	9,735	0.00%
2024/01/31	0	0.00	4	13.30	13.35	-4	9,738	-0.04%
2024/01/30	40	13.36	0	0.00	13.30	40	9,713	0.41%
2024/01/29	40	13.35	1	13.40	13.45	39	9,756	0.40%
2024/01/26	1	13.25	200	13.35	13.35	-199	9,816	-2.03%	大賣/鉅額交易
2024/01/24	0.7	13.25	1	13.25	13.20	-0.3	9,823	0.00%
2024/01/23	2	13.20	2	13.20	13.20	0	9,920	0.00%
2024/01/22	31.5	13.22	0	0.00	13.15	31.5	9,973	0.32%
2024/01/19	3	13.17	4	13.13	13.25	-1	9,922	-0.01%
2024/01/18	0	0.00	1	13.25	13.20	-1	10,037	-0.01%
2024/01/17	0	0.00	4	13.25	13.20	-4	10,044	-0.04%
2024/01/16	1	13.35	2	13.40	13.30	-1	9,931	-0.01%
2024/01/15	21	13.60	8	13.50	13.50	13	9,769	0.13%
2024/01/10	0	0.00	4	13.55	13.50	-4	10,203	-0.04%
2024/01/09	0	0.00	5	13.55	13.55	-5	10,200	-0.05%
2024/01/08	0	0.00	7	13.69	13.60	-7	10,201	-0.07%
2024/01/03	4	13.55	5	13.55	13.55	-1	10,351	-0.01%
2024/01/02	15	13.65	19	13.70	13.70	-4	10,316	-0.04%
2023/12/29	12	13.68	5	13.70	13.70	7	10,266	0.07%
2023/12/28	5	13.65	11	13.73	13.75	-6	10,416	-0.06%
2023/12/27	5	13.55	26	13.70	13.70	-21	10,468	-0.20%
2023/12/26	0	0.00	10	13.63	13.60	-10	10,426	-0.10%
2023/12/25	10	13.55	0	0.00	13.55	10	10,417	0.10%
2023/12/22	20	13.50	16.6	13.55	13.55	3.4	10,486	0.03%
2023/12/21	16	13.50	18	13.54	13.55	-2	10,577	-0.02%
2023/12/20	26	13.59	20.5	13.62	13.55	5.5	10,591	0.05%
2023/12/19	25	13.61	15	13.65	13.65	10	10,582	0.09%
2023/12/18	0	0.00	7.6	13.75	13.75	-7.6	10,705	-0.07%
2023/12/15	3	13.80	13	13.80	13.80	-10	10,695	-0.09%
2023/12/14	8	13.80	20	13.80	13.85	-12	10,527	-0.11%
2023/12/13	11	13.68	10	13.73	13.70	1	10,340	0.01%
2023/12/11	1	13.65	21	13.62	13.70	-20	10,417	-0.19%
2023/12/08	5	13.45	5	13.51	13.50	0	10,275	0.00%
2023/12/07	5	13.55	10.1	13.50	13.50	-5.1	10,224	-0.05%
2023/12/06	5	13.55	7	13.50	13.55	-2	10,289	-0.02%
2023/12/05	12	13.40	15.6	13.45	13.45	-3.6	10,265	-0.04%
2023/12/04	22	13.51	0.1	13.50	13.50	21.9	10,276	0.21%
2023/12/01	15	13.50	15	13.55	13.55	0	10,313	0.00%
2023/11/30	10	13.53	20	13.61	13.50	-10	10,316	-0.10%
2023/11/29	15	13.50	12	13.54	13.50	3	9,741	0.03%
2023/11/28	15	13.57	18	13.61	13.55	-3	9,719	-0.03%
2023/11/27	10	13.48	8	13.56	13.45	2	9,959	0.02%
2023/11/24	0	0.00	11	13.52	13.55	-11	10,085	-0.11%
2023/11/22	20	13.40	11	13.41	13.40	9	10,085	0.09%
2023/11/21	5	13.35	11	13.47	13.45	-6	10,043	-0.06%
2023/11/20	0	0.00	10.1	13.37	13.40	-10.1	9,855	-0.10%
2023/11/17	22	13.32	230	13.26	13.30	-208	9,792	-2.12%	大賣/鉅額交易
2023/11/16	7	13.19	5	13.25	13.20	2	9,644	0.02%
2023/11/15	200	13.10	2	13.15	13.20	198	9,739	2.03%	大買/鉅額交易
2023/11/14	2	13.00	1	13.00	13.00	1	9,649	0.01%
2023/11/13	0	0.00	6	13.10	13.05	-6	9,988	-0.06%
2023/11/09	0	0.00	6	13.10	13.10	-6	11,007	-0.05%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	11,476	0.00%
2023/11/07	10	13.18	0	0.00	13.15	10	11,620	0.09%
2023/11/06	0	0.00	21	13.19	13.20	-21	11,718	-0.18%
2023/11/03	5	13.00	20	13.01	13.10	-15	11,840	-0.13%
2023/11/02	10	12.90	10	12.95	12.90	0	12,187	0.00%
2023/10/31	3	12.75	10	12.85	12.75	-7	12,229	-0.06%
2023/10/30	1.8	12.82	9	12.85	12.85	-7.2	12,456	-0.06%
2023/10/27	0	0.00	51	12.80	12.80	-51	12,467	-0.41%
2023/10/26	1	12.75	155.1	12.71	12.70	-154.1	12,772	-1.21%	大賣/鉅額交易
2023/10/25	35	12.88	26	12.91	12.85	9	12,845	0.07%
2023/10/24	66	12.86	10	12.85	12.80	56	13,276	0.42%
2023/10/23	70.9	12.92	10	12.95	12.90	60.9	13,392	0.45%
2023/10/20	66	12.96	26	13.00	13.00	40	13,534	0.30%
2023/10/19	81	13.08	25	13.10	13.05	56	13,402	0.42%
2023/10/18	5	13.20	127	13.21	13.20	-122	13,425	-0.91%	大賣/鉅額交易
2023/10/17	20	13.28	8	13.28	13.20	12	13,419	0.09%
2023/10/16	40	13.29	15	13.32	13.30	25	13,598	0.18%
2023/10/13	51	13.34	40	13.35	13.35	11	13,918	0.08%
2023/10/12	35.9	13.40	30.1	13.43	13.45	5.8	14,076	0.04%
2023/10/11	25	13.31	66	13.37	13.40	-41	14,094	-0.29%
2023/10/06	35	13.12	46.2	13.20	13.25	-11.2	14,117	-0.08%
2023/10/05	32	13.05	25	13.10	13.05	7	14,290	0.05%
2023/10/04	87	13.05	30	13.07	13.00	57	14,432	0.39%
2023/10/03	35	13.24	30	13.15	13.15	5	14,419	0.03%
2023/10/02	50.7	13.24	20	13.29	13.30	30.7	14,589	0.21%
2023/09/28	42	13.20	20	13.25	13.20	22	14,817	0.15%
2023/09/27	60	13.16	35	13.20	13.15	25	14,913	0.17%
2023/09/26	92	13.25	54	13.20	13.20	38	15,006	0.25%
2023/09/22	52	13.15	40	13.25	13.20	12	15,093	0.08%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/19	2	13.50	0	0.00	13.50	2	15,038	0.01%
2023/09/15	0	0.00	120	13.60	13.60	-120	15,265	-0.79%	大賣/鉅額交易
2023/09/13	20	13.45	0	13.45	13.45	20	15,274	0.13%
2023/09/12	0	0.00	0.2	13.40	13.40	-0.2	15,711	0.00%
2023/09/11	53	13.30	60	13.35	13.35	-7	15,744	-0.04%
2023/09/08	60	13.35	0.6	13.40	13.35	59.4	15,769	0.38%
2023/09/06	10	13.40	0	0.00	13.35	10	16,189	0.06%
2023/09/05	41	13.50	1	13.45	13.45	40	16,350	0.24%
2023/09/04	2	13.50	0.1	13.55	13.50	1.9	16,445	0.01%
2023/09/01	2	13.45	50	13.45	13.45	-48	16,718	-0.29%
2023/08/31	45	13.57	70	13.44	13.35	-25	16,781	-0.15%
2023/08/30	2	13.90	50	13.90	13.90	-48	16,689	-0.29%
2023/08/29	0	0.00	20.1	13.90	13.90	-20.1	16,603	-0.12%
2023/08/28	2.9	13.85	20	13.85	13.85	-17.1	16,659	-0.10%
2023/08/25	2	13.80	9	13.83	13.80	-7	16,976	-0.04%
2023/08/24	11	13.80	10	13.83	13.80	1	17,196	0.01%
2023/08/23	10	13.75	5	13.80	13.75	5	17,307	0.03%
2023/08/22	20	13.79	5	13.80	13.80	15	17,432	0.09%
2023/08/21	41	13.72	30	13.75	13.75	11	17,541	0.06%
2023/08/18	62.2	13.71	95	13.67	13.65	-32.8	17,540	-0.19%
2023/08/17	10	13.65	116	13.57	13.65	-106	17,476	-0.61%	大賣/鉅額交易
2023/08/16	13	13.53	191.3	13.53	13.50	-178.3	17,206	-1.04%	大賣/鉅額交易
2023/08/15	26	13.80	20.7	13.80	13.80	5.3	16,752	0.03%
2023/08/14	109	14.01	59	13.95	13.95	50	16,693	0.30%	大買/
2023/08/11	58	14.20	172	14.20	14.20	-114	16,535	-0.69%	大賣/鉅額交易
2023/08/10	16	14.17	65	14.25	14.25	-49	16,533	-0.30%
2023/08/09	6	14.10	16	14.20	14.20	-10	16,585	-0.06%
2023/08/08	86	14.23	15	14.22	14.15	71	16,420	0.43%
2023/08/07	10	14.30	40	14.31	14.35	-30	16,195	-0.19%
2023/08/04	6	14.26	5	14.30	14.30	1	16,266	0.01%
2023/08/02	40	14.42	2.4	14.36	14.25	37.6	16,308	0.23%
2023/08/01	0	0.00	20	14.52	14.55	-20	16,121	-0.12%
2023/07/31	21	14.43	78.9	14.52	14.40	-57.9	16,196	-0.36%
2023/07/28	46	14.38	74.1	14.48	14.45	-28.1	15,895	-0.18%
2023/07/27	1	14.45	45	14.46	14.50	-44	15,738	-0.28%
2023/07/26	85	14.20	53	14.30	14.30	32	15,432	0.21%
2023/07/25	3.5	14.11	0	0.00	14.15	3.5	15,296	0.02%
2023/07/24	3.7	14.13	22	14.10	14.10	-18.3	15,144	-0.12%
2023/07/21	36.3	14.26	0	0.00	14.25	36.3	15,017	0.24%
2023/07/20	7	14.25	10	14.30	14.25	-3	15,085	-0.02%
2023/07/19	76	14.33	31.4	14.26	14.25	44.6	15,029	0.30%
2023/07/18	16	14.16	68.1	14.21	14.30	-52.1	14,937	-0.35%
2023/07/17	45	14.17	15.2	14.10	14.20	29.8	14,741	0.20%
2023/07/14	5	14.05	26.1	14.10	14.10	-21.1	14,680	-0.14%
2023/07/13	11	14.03	21	14.04	14.00	-10	14,754	-0.07%
2023/07/12	66	14.09	10.8	14.06	14.05	55.2	14,756	0.37%
2023/07/11	11	14.15	5	14.20	14.20	6	14,772	0.04%
2023/07/10	1.6	14.15	112	14.10	14.15	-110.4	14,848	-0.74%	大賣/鉅額交易
2023/07/07	14	13.96	203	14.00	14.05	-189	15,060	-1.25%	大賣/鉅額交易
2023/07/06	41.3	14.20	5	14.20	14.10	36.3	15,328	0.24%
2023/07/05	11	14.25	186	14.30	14.30	-175	15,200	-1.15%	大賣/鉅額交易
2023/07/04	25	14.23	10	14.28	14.30	15	15,200	0.10%
2023/07/03	20	14.25	20	14.30	14.30	0	15,331	0.00%
2023/06/30	10	14.20	11	14.25	14.25	-1	15,665	-0.01%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/28	0	0.00	25	14.16	14.20	-25	15,748	-0.16%
2023/06/27	35	14.10	31	14.10	14.10	4	15,799	0.03%
2023/06/26	141	14.10	4	14.10	14.10	137	15,936	0.86%	大買/鉅額交易
2023/06/21	10	14.13	11	14.17	14.20	-1	16,064	-0.01%
2023/06/20	6	14.20	101	14.19	14.20	-95	16,188	-0.59%	大賣/
2023/06/19	0	0.00	50	14.10	14.10	-50	16,521	-0.30%
2023/06/16	93	14.19	0	0.00	14.10	93	17,043	0.55%
2023/06/15	35	14.26	10	14.30	14.30	25	17,340	0.14%
2023/06/14	1	14.25	0.1	14.25	14.30	0.9	18,580	0.00%
2023/06/13	7	14.25	20	14.30	14.25	-13	22,190	-0.06%
2023/06/12	12	14.25	26	14.29	14.25	-14	22,395	-0.06%
2023/06/09	36	14.21	15	14.25	14.25	21	22,676	0.09%
2023/06/08	15	14.18	12	14.22	14.20	3	23,003	0.01%
2023/06/07	13	14.20	66	14.23	14.25	-53	23,254	-0.23%
2023/06/05	17	14.12	36.4	14.12	14.15	-19.4	23,292	-0.08%
2023/06/02	115.3	14.00	15	14.02	14.00	100.3	23,192	0.43%	大買/
2023/06/01	30	14.00	30	14.00	14.00	0	23,304	0.00%
2023/05/31	27	13.98	31	14.02	14.10	-4	23,959	-0.02%
2023/05/30	36	13.99	7.9	14.00	13.95	28.1	24,096	0.12%
2023/05/29	1	14.10	5	14.10	14.10	-4	24,780	-0.02%
2023/05/26	20	14.06	15	14.06	14.05	5	25,304	0.02%
2023/05/25	1	14.05	18	14.05	14.05	-17	26,087	-0.07%
2023/05/24	62	14.15	71	14.15	14.15	-9	26,755	-0.03%
2023/05/23	20	14.24	5	14.25	14.25	15	26,782	0.06%
2023/05/22	25	14.22	21	14.25	14.25	4	27,071	0.01%
2023/05/19	46	14.24	34.2	14.23	14.20	11.8	27,058	0.04%
2023/05/18	13	14.23	127	14.24	14.25	-114	27,030	-0.42%	大賣/鉅額交易
2023/05/17	27	14.03	108	14.10	14.10	-81	26,873	-0.30%	大賣/
2023/05/16	30	14.01	23	14.01	14.00	7	26,805	0.03%
2023/05/15	165	13.83	152	13.88	13.90	13	27,224	0.05%	大買/大賣/
2023/05/12	87	13.84	75	13.85	13.85	12	27,201	0.04%
2023/05/11	111	13.87	142.1	13.90	13.90	-31.1	27,265	-0.11%	大買/大賣/
2023/05/10	49	13.96	40	13.95	13.95	9	27,236	0.03%
2023/05/09	117	14.01	55	14.00	14.00	62	27,606	0.22%	大買/
2023/05/08	75	14.09	100	14.05	14.05	-25	27,581	-0.09%
2023/05/05	20	13.98	17	14.04	14.05	3	27,759	0.01%
2023/05/04	12.4	13.95	11	14.00	14.00	1.4	27,817	0.01%
2023/05/03	83	13.99	53	13.98	13.95	30	27,939	0.11%
2023/05/02	32	14.01	27	14.04	14.05	5	28,106	0.02%
2023/04/28	10	13.85	12	13.93	13.95	-2	28,418	-0.01%
2023/04/27	28	13.82	20	13.88	13.90	8	28,449	0.03%
2023/04/26	25	13.83	27	13.90	13.90	-2	28,829	-0.01%
2023/04/25	42	13.85	40	13.92	13.85	2	28,906	0.01%
2023/04/24	7	13.85	25	13.88	13.90	-18	28,892	-0.06%
2023/04/21	16	13.80	131	13.81	13.80	-115	29,097	-0.40%	大賣/鉅額交易
2023/04/20	36	13.77	55	13.80	13.80	-19	29,579	-0.06%
2023/04/19	19	13.84	29.1	13.86	13.85	-10.1	30,165	-0.03%
2023/04/18	24	13.88	21	13.92	13.90	3	30,042	0.01%
2023/04/17	26	13.88	15	13.95	13.95	11	29,966	0.04%
2023/04/14	163	13.92	68	13.92	13.95	95	29,827	0.32%	大買/
2023/04/13	71	13.87	51	13.91	13.95	20	29,723	0.07%
2023/04/12	81	13.81	47	13.85	13.85	34	29,626	0.11%
2023/04/11	141	13.75	153	13.77	13.80	-12	29,431	-0.04%	大買/大賣/
2023/04/10	17	13.40	34	13.44	13.45	-17	29,026	-0.06%
2023/04/07	55	13.43	21	13.48	13.40	34	29,014	0.12%
2023/04/06	104	13.41	60	13.45	13.45	44	28,917	0.15%	大買/
2023/03/31	51	13.31	64	13.36	13.45	-13	28,685	-0.05%
2023/03/30	60	13.28	25	13.25	13.25	35	28,308	0.12%
2023/03/29	26	13.19	25	13.24	13.25	1	28,289	0.00%
2023/03/28	41	13.21	21	13.24	13.25	20	28,379	0.07%
2023/03/27	35	13.13	26	13.16	13.20	9	28,513	0.03%
2023/03/24	61	13.18	34	13.22	13.20	27	28,595	0.09%
2023/03/23	21	13.23	23	13.25	13.30	-2	28,463	-0.01%
2023/03/22	44	13.29	180	13.26	13.30	-136	28,483	-0.48%	大賣/鉅額交易
2023/03/21	104	13.27	46.7	13.25	13.25	57.3	28,224	0.20%	大買/
2023/03/20	44	12.85	247	12.87	12.95	-203	27,781	-0.73%	大賣/鉅額交易
2023/03/17	28	12.73	328	12.75	12.80	-300	27,322	-1.10%	大賣/鉅額交易
2023/03/16	482.8	12.79	796.6	12.84	12.70	-313.8	26,504	-1.18%	大買/大賣/鉅額交易
2023/03/15	41	14.08	24.1	14.11	14.00	16.9	23,843	0.07%
2023/03/14	172	14.08	80	14.06	14.05	92	24,110	0.38%	大買/
2023/03/13	115	14.19	101	14.25	14.30	14	23,728	0.06%	大買/大賣/
2023/03/10	22	14.43	323	14.45	14.50	-301	23,591	-1.28%	大賣/鉅額交易
2023/03/09	67	14.60	41	14.64	14.65	26	24,567	0.11%
2023/03/08	49	14.57	50	14.62	14.65	-1	31,210	0.00%
2023/03/07	25	14.45	45.1	14.56	14.60	-20.1	31,561	-0.06%
2023/03/06	18	14.43	21	14.49	14.50	-3	31,889	-0.01%
2023/03/03	133	14.39	89	14.38	14.40	44	32,117	0.14%	大買/
2023/03/02	112	14.67	42	14.65	14.65	70	31,913	0.22%	大買/
2023/03/01	37	14.67	99.9	14.66	14.80	-62.9	31,936	-0.20%
2023/02/24	172.1	14.31	66.4	14.36	14.40	105.7	31,427	0.34%	大買/鉅額交易
2023/02/23	207	14.41	222	14.48	14.40	-15	31,242	-0.05%	大買/大賣/
2023/02/22	39	14.19	89.4	14.11	14.20	-50.4	30,649	-0.16%
2023/02/21	65	13.95	171.2	13.99	13.95	-106.2	30,113	-0.35%	大賣/鉅額交易
2023/02/20	72	13.85	33	13.93	14.00	39	30,767	0.13%
2023/02/17	135	13.79	33	13.77	13.80	102	30,761	0.33%	大買/鉅額交易
2023/02/16	36	13.76	30.2	13.77	13.70	5.8	31,054	0.02%
2023/02/15	44	13.67	14	13.71	13.70	30	31,915	0.09%
2023/02/14	29	13.73	55	13.78	13.80	-26	32,032	-0.08%
2023/02/13	18	13.64	164.9	13.59	13.75	-146.9	32,530	-0.45%	大賣/鉅額交易
2023/02/10	10	13.40	24	13.43	13.45	-14	32,387	-0.04%
2023/02/09	11	13.35	55	13.38	13.35	-44	32,615	-0.13%
2023/02/08	42	13.40	5	13.40	13.35	37	32,683	0.11%
2023/02/07	153	13.45	52	13.45	13.40	101	32,751	0.31%	大買/鉅額交易
2023/02/06	41	13.16	10	13.20	13.15	31	32,462	0.10%
2023/02/03	45.1	13.19	20	13.20	13.25	25.1	32,754	0.08%
2023/02/02	52	13.27	10.1	13.27	13.25	41.9	32,713	0.13%
2023/02/01	36	13.33	17.2	13.33	13.35	18.8	32,824	0.06%
2023/01/31	68	13.42	51	13.38	13.35	17	32,899	0.05%
2023/01/30	156.3	13.52	51	13.52	13.55	105.3	32,867	0.32%	大買/鉅額交易
2023/01/17	6	13.41	12	13.47	13.45	-6	32,782	-0.02%
2023/01/16	11	13.43	111	13.45	13.45	-100	32,943	-0.30%	大賣/
2023/01/13	16	13.31	13	13.36	13.30	3	33,036	0.01%
2023/01/12	42	13.31	24	13.32	13.30	18	33,731	0.05%
2023/01/11	60	13.40	19.5	13.40	13.35	40.5	33,883	0.12%
2023/01/10	78	13.30	80	13.33	13.35	-2	33,922	-0.01%
2023/01/09	20	13.13	91	13.08	13.20	-71	34,169	-0.21%
2023/01/06	20	12.95	10	12.98	12.95	10	33,944	0.03%
2023/01/05	20	12.95	7	12.99	13.00	13	34,894	0.04%
2023/01/04	20	12.93	15	12.97	12.95	5	35,213	0.01%
2023/01/03	30	12.92	30.4	12.98	13.00	-0.4	35,608	0.00%
2022/12/30	21	12.90	23	12.94	12.95	-2	35,721	-0.01%
2022/12/29	130	12.81	77	12.85	12.85	53	36,228	0.15%	大買/
2022/12/28	38	12.88	155	12.90	12.90	-117	36,336	-0.32%	大賣/鉅額交易
2022/12/27	0	0.00	49	12.99	12.95	-49	36,603	-0.13%
2022/12/26	10	12.95	31.2	12.91	12.90	-21.2	36,887	-0.06%
2022/12/23	20	12.90	6	12.95	12.90	14	37,208	0.04%
2022/12/22	41	12.95	21.3	12.98	12.95	19.7	37,649	0.05%
2022/12/21	92	12.97	21	12.94	12.90	71	38,268	0.19%
2022/12/20	64	13.00	25	13.01	13.00	39	38,560	0.10%
2022/12/19	1	12.95	16	13.05	13.10	-15	38,902	-0.04%
2022/12/16	4	12.91	1	12.95	13.05	3	39,253	0.01%
2022/12/15	5	12.95	0	0.00	12.95	5	39,758	0.01%
2022/12/13	0	0.00	12	13.00	12.90	-12	39,996	-0.03%
2022/12/12	33	12.95	2	13.00	13.00	31	39,892	0.08%
2022/12/09	3	12.88	16	12.92	13.00	-13	39,932	-0.03%
2022/12/08	20	12.83	3	12.85	12.75	17	39,854	0.04%
2022/12/07	3	12.97	4	13.01	13.05	-1	39,843	0.00%
2022/12/06	0	0.00	2	12.80	12.85	-2	39,997	-0.01%
2022/12/05	3	12.75	1	12.80	12.75	2	40,374	0.00%
2022/12/02	7	12.81	3	12.87	12.90	4	40,494	0.01%
2022/12/01	23.2	12.92	13	13.01	13.00	10.2	40,339	0.03%
2022/11/30	47	12.73	110.1	12.83	13.10	-63.1	39,172	-0.16%	大賣/
2022/11/29	44	12.62	1.1	12.65	12.65	42.9	32,392	0.13%
2022/11/28	92	12.55	32	12.65	12.70	60	32,085	0.19%
2022/11/25	22	12.62	19	12.69	12.60	3	31,790	0.01%
2022/11/24	326	12.70	322	12.65	12.65	4	31,530	0.01%	大買/大賣/
2022/11/23	112	12.80	0	0.00	12.75	112	31,243	0.36%	大買/鉅額交易
2022/11/22	22	12.80	3	12.80	12.75	19	31,072	0.06%
2022/11/21	0	0.00	17.1	12.77	12.75	-17.1	30,788	-0.06%
2022/11/17	0	0.00	1	12.65	12.65	-1	30,543	0.00%
2022/11/16	34	12.71	178.3	12.70	12.55	-144.3	30,357	-0.48%	大賣/鉅額交易
2022/11/15	22	12.57	12.1	12.65	12.55	9.9	29,658	0.03%
2022/11/14	387	12.60	204	12.60	12.60	183	29,585	0.62%	大買/大賣/鉅額交易
2022/11/11	9	12.61	43	12.59	12.60	-34	29,497	-0.12%
2022/11/10	6	12.41	4	12.40	12.40	2	28,694	0.01%
2022/11/09	25	12.65	106.7	12.65	12.45	-81.7	28,685	-0.28%	大賣/
2022/11/08	1	12.35	16	12.37	12.40	-15	28,618	-0.05%
2022/11/07	2	12.15	1	12.15	12.20	1	28,777	0.00%
2022/11/03	1	11.95	0	0.00	12.05	1	29,875	0.00%
2022/11/01	5	12.00	16	12.00	12.05	-11	29,845	-0.04%
2022/10/31	12	12.00	10	11.96	11.95	2	29,750	0.01%
2022/10/28	9	11.93	0	0.00	11.95	9	29,733	0.03%
2022/10/27	3	12.13	1	12.15	12.15	2	29,723	0.01%
2022/10/26	0	0.00	2	12.18	12.15	-2	30,098	-0.01%
2022/10/25	5	12.10	3	12.15	12.10	2	30,738	0.01%
2022/10/24	3	12.08	29	12.13	12.15	-26	30,913	-0.08%
2022/10/21	6	11.93	15	11.80	12.05	-9	31,132	-0.03%
2022/10/20	3	11.62	7.1	11.69	11.70	-4.1	30,880	-0.01%
2022/10/19	178	12.00	175	12.10	11.85	3	30,356	0.01%	大買/大賣/
2022/10/18	18	12.01	2	12.00	12.00	16	30,391	0.05%
2022/10/17	129	11.87	307	11.83	11.90	-178	30,381	-0.59%	大買/大賣/鉅額交易
2022/10/14	6	12.38	14	12.45	12.30	-8	29,670	-0.03%
2022/10/13	19.8	12.42	30	12.40	12.30	-10.2	29,490	-0.03%
2022/10/12	2	12.75	25.3	12.76	12.75	-23.3	28,844	-0.08%
2022/10/11	7	12.68	66	12.65	12.65	-59	28,717	-0.21%
2022/10/07	2	12.78	20	12.80	12.80	-18	28,503	-0.06%
2022/10/06	0	0.00	19	12.81	12.85	-19	28,387	-0.07%
2022/10/05	30	12.58	47	12.64	12.65	-17	28,018	-0.06%
2022/10/04	70	12.56	282.2	12.64	12.60	-212.2	27,977	-0.76%	大賣/鉅額交易
2022/10/03	123	12.50	125	12.54	12.55	-2	27,645	-0.01%	大買/大賣/
2022/09/30	4	12.51	4	12.53	12.60	0	27,632	0.00%
2022/09/29	4.2	12.58	7	12.55	12.65	-2.8	27,574	-0.01%
2022/09/28	17	12.68	10	12.61	12.45	7	27,384	0.03%
2022/09/27	3	12.55	10	12.60	12.70	-7	26,904	-0.03%
2022/09/26	125	12.70	133	12.56	12.70	-8	26,817	-0.03%	大買/大賣/
2022/09/23	0	0.00	24	12.83	12.80	-24	26,909	-0.09%
2022/09/22	12	12.77	18.3	12.74	12.80	-6.3	26,598	-0.02%
2022/09/21	4	12.53	2	12.43	12.55	2	25,918	0.01%
2022/09/20	0	0.00	3.5	12.40	12.45	-3.5	25,696	-0.01%
2022/09/19	0	0.00	5.5	12.35	12.35	-5.5	25,589	-0.02%
2022/09/16	2	12.40	0	0.00	12.40	2	25,776	0.01%
2022/09/15	3	12.35	3.2	12.45	12.40	-0.2	25,850	0.00%
2022/09/14	43.9	12.06	1,543.3	12.11	12.30	-1,499.4	25,889	-5.79%	大賣/鉅額交易
2022/09/13	73	12.49	200.3	12.40	12.35	-127.3	25,796	-0.49%	大賣/鉅額交易
2022/09/12	10	12.70	9.9	12.70	12.70	0.1	25,451	0.00%
2022/09/08	1	12.80	19.4	12.88	12.95	-18.4	25,411	-0.07%
2022/09/07	5	12.75	10	12.77	12.80	-5	25,755	-0.02%
2022/09/06	0	0.00	10	12.85	12.85	-10	25,666	-0.04%
2022/09/05	1	12.85	1	12.80	12.85	0	25,927	0.00%
2022/09/02	225	12.90	5	12.85	12.85	220	26,181	0.84%	大買/鉅額交易
2022/09/01	0	0.00	16	12.79	12.80	-16	26,109	-0.06%
2022/08/31	2	12.85	36	12.82	12.85	-34	25,965	-0.13%
2022/08/30	0	0.00	2	12.83	12.85	-2	25,837	-0.01%
2022/08/29	1	12.65	72	12.80	12.80	-71	25,673	-0.28%
2022/08/26	15.2	12.78	322	12.75	12.75	-306.8	25,500	-1.20%	大賣/鉅額交易
2022/08/25	21	12.74	25.3	12.77	12.75	-4.3	25,546	-0.02%
2022/08/24	32	12.72	57	12.66	12.65	-25	25,672	-0.10%
2022/08/23	22	12.50	156	12.50	12.50	-134	25,666	-0.52%	大賣/鉅額交易
2022/08/22	22	12.50	56	12.55	12.55	-34	26,045	-0.13%
2022/08/19	158	12.54	82	12.55	12.55	76	26,201	0.29%	大買/
2022/08/18	404	12.60	63	12.60	12.60	341	26,129	1.31%	大買/鉅額交易
2022/08/17	3	12.78	37	12.72	12.70	-34	26,044	-0.13%
2022/08/16	77	12.66	134	12.70	12.70	-57	26,263	-0.22%	大賣/
2022/08/15	83	12.79	31	12.82	12.80	52	26,302	0.20%
2022/08/12	90	12.92	80	12.94	12.95	10	25,890	0.04%
2022/08/11	66	12.87	122	12.88	12.95	-56	25,664	-0.22%	大賣/
2022/08/10	89	12.50	98	12.52	12.55	-9	25,217	-0.04%
2022/08/09	13	12.22	92	12.31	12.35	-79	24,954	-0.32%
2022/08/08	31	12.13	16.4	12.18	12.20	14.6	25,289	0.06%
2022/08/05	34	12.07	65	12.13	12.20	-31	25,866	-0.12%
2022/08/04	43	11.85	34	11.96	12.00	9	26,426	0.03%
2022/08/03	26	11.91	13	11.97	11.90	13	26,604	0.05%
2022/08/02	22	11.98	55	12.05	12.00	-33	27,434	-0.12%
2022/08/01	75	12.47	73	12.49	12.50	2	28,609	0.01%
2022/07/29	100	12.43	23	12.42	12.40	77	28,753	0.27%
2022/07/28	57	12.33	48	12.39	12.40	9	29,063	0.03%
2022/07/27	31	12.15	46	12.21	12.25	-15	28,714	-0.05%
2022/07/26	125	12.15	493	12.16	12.20	-368	28,726	-1.28%	大買/大賣/鉅額交易
2022/07/25	78	11.98	49	12.16	12.20	29	28,886	0.10%
2022/07/22	20	11.88	51	11.94	12.00	-31	29,133	-0.11%
2022/07/21	63	11.72	20	11.76	11.80	43	29,771	0.14%
2022/07/20	61	11.80	15	11.90	11.70	46	30,255	0.15%
2022/07/19	157	11.78	177	11.77	11.75	-20	31,332	-0.06%	大買/大賣/
2022/07/18	86	11.55	72	11.62	11.60	14	33,225	0.04%
2022/07/15	125	11.50	35	11.51	11.45	90	33,496	0.27%	大買/
2022/07/14	45	11.53	26	11.57	11.60	19	34,212	0.06%
2022/07/13	146	11.61	115.4	11.60	11.55	30.6	34,828	0.09%	大買/大賣/
2022/07/12	0	0.00	10	11.40	11.45	-10	36,695	-0.03%
2022/07/11	96	11.54	190	11.51	11.50	-94	37,752	-0.25%	大賣/
2022/07/08	93	11.52	83	11.55	11.50	10	40,259	0.02%
2022/07/07	132	11.28	151	11.34	11.35	-19	41,252	-0.05%	大買/大賣/
2022/07/06	98	11.46	152	11.31	11.30	-54	43,611	-0.12%	大賣/
2022/07/05	37	11.43	89	11.49	11.55	-52	46,829	-0.11%
2022/07/04	256	11.32	165	11.30	11.35	91	49,139	0.19%	大買/大賣/
2022/07/01	48	11.40	9	11.31	11.30	39	52,166	0.07%
2022/06/30	39	11.72	33	11.73	11.55	6	53,085	0.01%
2022/06/29	150	11.66	132	11.70	11.80	18	53,692	0.03%	大買/大賣/
2022/06/28	6	11.85	0	0.00	11.75	6	54,521	0.01%
2022/06/27	42	11.88	0	0.00	11.85	42	55,479	0.08%
2022/06/24	1	11.85	21	11.90	11.80	-20	56,383	-0.04%
2022/06/23	22	11.66	4	11.80	11.75	18	57,833	0.03%
2022/06/22	47	11.71	4	11.78	11.70	43	58,833	0.07%
2022/06/21	4	11.88	2	11.78	11.90	2	59,701	0.00%
2022/06/20	63	11.68	40	11.59	11.55	23	61,376	0.04%
2022/06/17	8	11.93	15.5	11.92	11.95	-7.5	61,274	-0.01%
2022/06/16	11	12.38	115	12.38	12.20	-104	62,224	-0.17%	大賣/鉅額交易
2022/06/15	0	0.00	12	12.24	12.25	-12	63,451	-0.02%
2022/06/14	25	12.20	30.3	12.19	12.20	-5.3	63,815	-0.01%
2022/06/13	7	11.97	13	11.97	12.00	-6	63,799	-0.01%
2022/06/10	1	12.15	3.3	12.15	12.15	-2.3	63,772	0.00%
2022/06/09	0	0.00	9.2	12.15	12.20	-9.2	63,967	-0.01%
2022/06/08	1	12.15	59	12.11	12.15	-58	64,113	-0.09%
2022/06/07	31	12.05	0	0.00	12.10	31	64,608	0.05%
2022/06/06	2	12.10	14	12.15	12.20	-12	65,264	-0.02%
2022/06/02	42	12.01	3	12.10	12.10	39	66,074	0.06%
2022/06/01	157	12.17	1	12.30	12.10	156	67,225	0.23%	大買/鉅額交易
2022/05/31	108	12.33	5.9	12.35	12.30	102.1	67,276	0.15%	大買/鉅額交易
2022/05/30	24	12.45	40.3	12.47	12.50	-16.3	67,580	-0.02%
2022/05/27	31	12.25	81	12.29	12.30	-50	67,699	-0.07%
2022/05/25	15	12.10	4	12.08	12.10	11	69,034	0.02%
2022/05/24	6	12.18	35	12.17	12.10	-29	70,115	-0.04%
2022/05/23	1	11.95	33	12.01	12.05	-32	70,133	-0.05%
2022/05/20	12	12.00	5	12.00	12.00	7	70,981	0.01%
2022/05/19	2	11.85	104	11.85	11.95	-102	71,285	-0.14%	大賣/鉅額交易
2022/05/18	31	11.97	55	12.03	12.10	-24	71,812	-0.03%
2022/05/17	2	11.73	106	11.83	11.85	-104	73,342	-0.14%	大賣/鉅額交易
2022/05/16	46	11.81	75	11.70	11.85	-29	73,675	-0.04%
2022/05/13	176	11.46	284	11.37	11.50	-108	73,941	-0.15%	大買/大賣/鉅額交易
2022/05/12	54.6	11.65	6	11.59	11.40	48.6	75,124	0.06%
2022/05/11	45	11.83	302	11.78	11.85	-257	76,703	-0.34%	大賣/鉅額交易
2022/05/10	214	11.94	215	11.52	11.90	-1	76,668	0.00%	大買/大賣/
2022/05/09	270.2	11.86	251	11.87	11.65	19.2	75,733	0.03%	大買/大賣/
2022/05/06	24.3	12.14	5	12.19	12.15	19.3	74,503	0.03%
2022/05/05	85.2	12.54	77	12.53	12.45	8.2	74,101	0.01%
2022/05/04	103	12.65	10	12.70	12.65	93	73,468	0.13%	大買/
2022/05/03	56	12.65	2	12.55	12.65	54	73,638	0.07%
2022/04/29	75	12.86	59	12.80	12.75	16	73,948	0.02%
2022/04/28	24	12.67	28	12.66	12.70	-4	73,954	-0.01%
2022/04/27	157.2	12.65	182	12.63	12.60	-24.8	73,848	-0.03%	大買/大賣/
2022/04/26	177	12.95	106.7	12.89	12.90	70.3	73,441	0.10%	大買/大賣/
2022/04/25	210	12.73	246	12.76	12.80	-36	73,357	-0.05%	大買/大賣/
2022/04/22	189	12.78	185	13.01	13.15	4	72,550	0.01%	大買/大賣/
2022/04/21	53.5	12.47	20	12.50	12.50	33.5	71,267	0.05%
2022/04/20	140.1	12.38	103.3	12.43	12.70	36.8	72,078	0.05%	大買/大賣/
2022/04/19	33	12.64	32.4	12.62	12.60	0.6	72,110	0.00%
2022/04/18	56.5	12.61	440	12.61	12.55	-383.5	73,264	-0.52%	大賣/鉅額交易
2022/04/15	77	12.99	124.3	13.14	13.10	-47.3	71,864	-0.07%	大賣/
2022/04/14	148.2	13.15	221.3	13.20	13.05	-73.2	71,552	-0.10%	大買/大賣/
2022/04/13	74.1	13.58	54	13.62	13.60	20.1	69,236	0.03%
2022/04/12	341	13.77	195	13.79	13.70	146	68,126	0.21%	大買/大賣/鉅額交易
2022/04/11	575	14.19	419.2	14.12	14.25	155.8	65,855	0.24%	大買/大賣/鉅額交易
2022/04/08	226	13.69	357.5	13.60	13.85	-131.5	62,694	-0.21%	大買/大賣/鉅額交易
2022/04/07	326	13.46	164	13.53	13.20	162	60,620	0.27%	大買/大賣/鉅額交易
2022/04/06	238	13.28	367	13.10	13.40	-129	57,848	-0.22%	大買/大賣/鉅額交易
2022/04/01	311.5	12.95	137	12.97	12.95	174.5	56,666	0.31%	大買/大賣/鉅額交易
2022/03/31	90.5	12.88	50	12.90	12.85	40.5	55,887	0.07%
2022/03/30	328.2	12.77	293	12.82	12.85	35.2	55,075	0.06%	大買/大賣/
2022/03/29	61	12.92	53	12.98	12.90	8	54,101	0.01%
2022/03/28	411	12.73	440	12.87	12.95	-29	53,147	-0.05%	大買/大賣/
2022/03/25	26	12.63	8	12.54	12.60	18	51,543	0.03%
2022/03/24	452	12.67	124	12.69	12.75	328	50,376	0.65%	大買/大賣/鉅額交易
2022/03/23	185	12.61	49	12.56	12.70	136	49,443	0.27%	大買/鉅額交易
2022/03/22	254	12.06	256	12.14	12.20	-2	47,518	0.00%	大買/大賣/
2022/03/21	55	12.02	138.5	12.07	12.10	-83.5	46,878	-0.18%	大賣/
2022/03/18	34	11.72	454.7	11.71	11.75	-420.7	45,209	-0.93%	大賣/鉅額交易
2022/03/17	7	11.45	72	11.45	11.45	-65	43,396	-0.15%
2022/03/16	8	11.31	26	11.31	11.30	-18	42,969	-0.04%
2022/03/15	2	11.25	15.2	11.25	11.30	-13.2	42,664	-0.03%
2022/03/14	208	11.20	18.2	11.25	11.25	189.8	42,591	0.45%	大買/鉅額交易
2022/03/11	57	11.11	1	11.15	11.15	56	42,403	0.13%
2022/03/10	35	11.27	12	11.22	11.20	23	42,316	0.05%
2022/03/09	7	10.94	0	0.00	10.95	7	41,911	0.02%
2022/03/08	56.1	10.83	42	10.90	10.75	14.1	41,269	0.03%
2022/03/07	20	10.94	13	10.93	10.95	7	40,489	0.02%
2022/03/04	3	11.28	5	11.30	11.25	-2	39,562	-0.01%
2022/03/03	32	11.43	35.4	11.40	11.40	-3.4	39,500	-0.01%
2022/03/02	20	11.35	29	11.38	11.45	-9	39,333	-0.02%
2022/03/01	149	11.36	21	11.30	11.40	128	38,924	0.33%	大買/鉅額交易
2022/02/25	9	11.08	6.1	11.00	11.10	2.9	38,241	0.01%
2022/02/24	79.3	11.16	14	11.09	11.10	65.3	37,697	0.17%
2022/02/23	71	11.25	15	11.30	11.30	56	36,765	0.15%
2022/02/22	35	11.31	17	11.25	11.25	18	36,958	0.05%
2022/02/21	5	11.53	10.3	11.54	11.55	-5.3	37,209	-0.01%
2022/02/18	438.3	11.59	49.6	11.63	11.60	388.7	37,487	1.04%	大買/鉅額交易
2022/02/17	98	11.54	173.8	11.53	11.50	-75.8	36,858	-0.21%	大賣/
2022/02/16	3	11.23	42.9	11.20	11.20	-39.9	35,204	-0.11%
2022/02/15	68	11.20	25.5	11.24	11.20	42.5	34,749	0.12%
2022/02/14	224.2	11.16	53.6	11.15	11.20	170.6	33,942	0.50%	大買/鉅額交易
2022/02/11	76	10.85	174.5	11.00	11.15	-98.5	32,137	-0.31%	大賣/
2022/02/10	116	10.61	11	10.69	10.60	105	29,808	0.35%	大買/鉅額交易
2022/02/09	22	10.66	20.6	10.75	10.65	1.4	29,472	0.00%
2022/02/08	10	10.70	51	10.66	10.70	-41	29,376	-0.14%
2022/02/07	44	10.40	15.1	10.50	10.50	28.9	28,942	0.10%
2022/01/26	10	10.20	154.1	10.32	10.30	-144.1	28,407	-0.51%	大賣/鉅額交易
2022/01/25	118.1	10.23	111	10.25	10.25	7.1	28,342	0.03%	大買/大賣/
2022/01/24	76	10.26	15	10.35	10.35	61	28,096	0.22%
2022/01/21	86	10.35	33.7	10.36	10.35	52.3	27,713	0.19%
2022/01/20	15	10.42	15.1	10.50	10.50	-0.1	27,290	0.00%
2022/01/19	47	10.55	84	10.66	10.50	-37	26,904	-0.14%
2022/01/18	67	10.65	10	10.73	10.70	57	26,424	0.22%
2022/01/17	62	10.60	31	10.70	10.65	31	25,951	0.12%
2022/01/14	78	10.73	36	10.81	10.75	42	25,421	0.17%
2022/01/13	54	10.77	141	10.85	10.85	-87	24,736	-0.35%	大賣/
2022/01/12	24	10.52	23.1	10.57	10.55	0.9	23,544	0.00%
2022/01/11	111	10.33	519	10.22	10.50	-408	22,728	-1.80%	大買/大賣/鉅額交易
2022/01/10	25	10.15	35.2	10.14	10.20	-10.2	21,019	-0.05%
2022/01/07	116	9.98	261.2	9.99	10.00	-145.2	20,423	-0.71%	大買/大賣/鉅額交易
2022/01/06	2	9.91	0	0.00	9.92	2	19,555	0.01%
2022/01/05	14	9.84	0	0.00	9.89	14	19,409	0.07%
2022/01/04	20	9.82	0	0.00	9.84	20	19,371	0.10%
2022/01/03	15	9.88	20	9.87	9.87	-5	19,063	-0.03%
2021/12/30	19	9.92	135	9.95	9.90	-116	18,894	-0.61%	大賣/鉅額交易
2021/12/29	4	9.97	0.1	9.96	9.96	3.9	18,786	0.02%
2021/12/28	1.5	9.88	10	9.88	9.90	-8.5	18,418	-0.05%
2021/12/27	5	9.80	25	9.80	9.81	-20	18,088	-0.11%
2021/12/23	60.5	9.73	0	0.00	9.75	60.5	18,275	0.33%
2021/12/22	21	9.73	24	9.74	9.73	-3	18,373	-0.02%
2021/12/17	3	9.65	100	9.65	9.65	-97	18,493	-0.52%
2021/12/16	105	9.63	7.2	9.63	9.64	97.8	18,590	0.53%	大買/
2021/12/15	38.3	9.63	0	0.00	9.63	38.3	18,942	0.20%
2021/12/14	17	9.66	1	9.64	9.64	16	19,213	0.08%
2021/12/13	0	9.73	0	0.00	9.71	0	19,453	0.00%
2021/12/10	50	9.74	0	0.00	9.74	50	19,431	0.26%
2021/12/09	2	9.74	0	0.00	9.76	2	19,562	0.01%
2021/12/07	10	9.70	5.2	9.64	9.73	4.8	19,505	0.02%
2021/12/06	91	9.63	5	9.63	9.64	86	19,782	0.43%
2021/12/03	14	9.66	27	9.66	9.66	-13	20,897	-0.06%
2021/12/02	2	9.63	1.1	9.64	9.62	0.9	21,843	0.00%
2021/12/01	137	9.62	0	0.00	9.64	137	22,729	0.60%	大買/鉅額交易
2021/11/30	100	9.67	0	0.00	9.60	100	23,108	0.43%
2021/11/29	34	9.69	134	9.67	9.68	-100	23,208	-0.43%	大賣/
2021/11/26	143	9.77	170	9.75	9.78	-27	23,861	-0.11%	大買/大賣/
2021/11/25	1	9.90	0	0.00	9.89	1	30,780	0.00%
2021/11/24	3	9.91	4	9.87	9.90	-1	31,431	0.00%
2021/11/22	41	9.85	14	9.90	9.92	27	32,278	0.08%
2021/11/19	128	9.83	0	0.00	9.83	128	32,184	0.40%	大買/鉅額交易
2021/11/18	309.1	9.97	340.2	9.92	9.95	-31.1	32,082	-0.10%	大買/大賣/
2021/11/17	202	9.59	570	9.71	9.74	-368	30,771	-1.20%	大買/大賣/鉅額交易
2021/11/16	26	9.58	3.2	9.59	9.60	22.8	30,073	0.08%
2021/11/15	3	9.63	34.4	9.59	9.61	-31.4	30,022	-0.10%
2021/11/12	80	9.50	5.8	9.52	9.52	74.2	29,755	0.25%
2021/11/11	50	9.48	5	9.48	9.49	45	29,951	0.15%
2021/11/10	10	9.49	20	9.49	9.50	-10	30,329	-0.03%
2021/11/09	210	9.48	0	0.00	9.49	210	30,597	0.69%	大買/鉅額交易
2021/11/08	21	9.48	0.2	9.49	9.48	20.8	31,052	0.07%
2021/11/05	95	9.47	15	9.46	9.47	80	31,889	0.25%
2021/11/04	283	9.48	0	0.00	9.47	283	32,087	0.88%	大買/鉅額交易
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	283	9.49	467	9.48	9.49	-184	32,237	-0.57%	大買/大賣/鉅額交易
2021/11/01	1	9.51	1	9.49	9.47	0	32,168	0.00%
2021/10/29	524	9.48	0	9.50	9.46	524	32,179	1.63%	大買/鉅額交易
2021/10/28	38	9.49	0	0.00	9.51	38	32,125	0.12%
2021/10/27	59	9.50	0	0.00	9.50	59	32,230	0.18%
2021/10/26	0	0.00	0.8	9.52	9.53	-0.8	32,177	0.00%
2021/10/25	0	0.00	1	9.50	9.49	-1	32,201	0.00%
2021/10/22	0	0.00	1	9.53	9.51	-1	32,448	0.00%
2021/10/21	10	9.54	0	0.00	9.51	10	32,493	0.03%
2021/10/20	20	9.51	0	0.00	9.51	20	32,493	0.06%
2021/10/19	0	0.00	3	9.51	9.50	-3	32,557	-0.01%
2021/10/18	0	0.00	8	9.53	9.50	-8	32,598	-0.02%
2021/10/15	52	9.50	3.8	9.51	9.50	48.2	32,642	0.15%
2021/10/14	48.1	9.44	0	0.00	9.44	48.1	32,675	0.15%
2021/10/13	10.1	9.45	21	9.44	9.44	-10.9	32,887	-0.03%
2021/10/12	26	9.43	0	0.00	9.49	26	33,142	0.08%
2021/10/08	60	9.50	0	0.00	9.50	60	33,033	0.18%
2021/10/07	8	9.49	0	0.00	9.53	8	33,112	0.02%
2021/10/06	2	9.44	0	0.00	9.47	2	33,163	0.01%
2021/10/05	90	9.44	0	0.00	9.44	90	33,129	0.27%
2021/10/04	70	9.45	2	9.46	9.47	68	33,084	0.21%
2021/10/01	52	9.46	0	0.00	9.46	52	33,206	0.16%
2021/09/30	108	9.52	15	9.53	9.56	93	32,949	0.28%	大買/
2021/09/29	58	9.52	0	0.00	9.57	58	32,979	0.18%
2021/09/28	1	9.52	0	0.00	9.59	1	32,969	0.00%
2021/09/27	0	0.00	4	9.59	9.55	-4	33,024	-0.01%
2021/09/24	90	9.61	0	0.00	9.59	90	33,153	0.27%
2021/09/23	40	9.48	42.8	9.58	9.59	-2.8	33,048	-0.01%
2021/09/22	260	9.44	385	9.40	9.43	-125	32,859	-0.38%	大買/大賣/鉅額交易
2021/09/17	328	9.59	100	9.55	9.55	228	32,504	0.70%	大買/鉅額交易
2021/09/16	23	9.62	48	9.67	9.70	-25	32,248	-0.08%
2021/09/15	32	9.53	6	9.56	9.55	26	31,979	0.08%
2021/09/14	12	9.51	4.3	9.52	9.56	7.8	31,977	0.02%
2021/09/13	14	9.46	9	9.49	9.49	5	31,820	0.02%
2021/09/10	55	9.46	10	9.48	9.45	45	31,914	0.14%
2021/09/09	65	9.43	0	0.00	9.40	65	32,094	0.20%
2021/09/08	50	9.48	144	9.46	9.44	-94	31,733	-0.30%	大賣/
2021/09/07	10	9.76	237	9.82	9.82	-227	30,699	-0.74%	大賣/鉅額交易
2021/09/06	21	9.79	61	9.80	9.78	-40	29,785	-0.13%
2021/09/03	1	9.73	4	9.75	9.74	-3	28,869	-0.01%
2021/09/02	230	9.71	10	9.72	9.67	220	28,384	0.78%	大買/鉅額交易
2021/09/01	343	9.67	15.6	9.73	9.73	327.5	27,973	1.17%	大買/鉅額交易
2021/08/31	323	9.68	38	9.73	9.69	285	27,120	1.05%	大買/鉅額交易
2021/08/30	12	9.66	38	9.67	9.75	-26	19,958	-0.13%
2021/08/27	1	9.54	3	9.62	9.56	-2	19,212	-0.01%
2021/08/26	115	9.54	0	0.00	9.54	115	18,482	0.62%	大買/鉅額交易
2021/08/25	3	9.57	0	0.00	9.60	3	18,123	0.02%
2021/08/24	22	9.54	0	0.00	9.59	22	17,924	0.12%
2021/08/23	33	9.59	6	9.63	9.61	27	17,600	0.15%
2021/08/20	2	9.57	4	9.57	9.57	-2	17,794	-0.01%
2021/08/19	1	9.58	6.5	9.63	9.62	-5.5	19,070	-0.03%
2021/08/18	0	0.00	0.5	9.65	9.65	-0.5	19,009	0.00%
2021/08/17	57	9.51	0	0.00	9.57	57	19,062	0.30%
2021/08/16	132	9.54	0	0.00	9.55	132	18,842	0.70%	大買/鉅額交易
2021/08/13	1	9.68	65	9.67	9.69	-64	18,673	-0.34%
2021/08/12	0	0.00	0.1	9.79	9.70	-0.1	18,627	0.00%
2021/08/11	5	9.82	60	9.70	9.82	-55	18,506	-0.30%
2021/08/10	0	0.00	8	9.61	9.65	-8	18,020	-0.04%
2021/08/09	0	0.00	3	9.56	9.57	-3	18,282	-0.02%
2021/08/06	62	9.52	100	9.56	9.57	-38	18,375	-0.21%
2021/08/05	51	9.52	62	9.55	9.55	-11	18,660	-0.06%
2021/08/04	0	0.00	45	9.53	9.55	-45	19,830	-0.23%
2021/08/03	64	9.47	100	9.50	9.50	-36	20,136	-0.18%
2021/08/02	7	9.47	0	0.00	9.50	7	20,460	0.03%
2021/07/29	3	9.46	7	9.49	9.48	-4	20,647	-0.02%
2021/07/28	102	9.46	2	9.46	9.46	100	20,734	0.48%	大買/
2021/07/27	1	9.53	0	0.00	9.53	1	21,060	0.00%
2021/07/23	0	9.60	100	9.62	9.59	-100	21,324	-0.47%
2021/07/22	0	0.00	105	9.60	9.60	-105	21,426	-0.49%	大賣/鉅額交易
2021/07/21	1	9.54	12	9.55	9.54	-11	21,449	-0.05%
2021/07/20	20	9.56	0	0.00	9.54	20	21,618	0.09%
2021/07/19	0	0.00	16.3	9.59	9.63	-16.3	21,597	-0.08%
2021/07/16	1	9.56	12	9.53	9.56	-11	21,899	-0.05%
2021/07/15	1	9.48	3	9.49	9.48	-2	21,767	-0.01%
2021/07/14	13	9.46	0	0.00	9.46	13	22,099	0.06%
2021/07/13	31	9.48	5	9.50	9.47	26	22,917	0.11%
2021/07/12	25	9.51	0	0.00	9.49	25	23,037	0.11%
2021/07/09	0	0.00	6	9.45	9.48	-6	22,974	-0.03%
2021/07/08	66	9.44	0.1	9.46	9.48	65.9	23,047	0.29%
2021/07/07	1	9.44	0	0.00	9.44	1	23,134	0.00%
2021/07/06	3	9.44	62.5	9.43	9.48	-59.5	23,259	-0.26%
2021/07/05	2.7	9.45	0	0.00	9.46	2.7	23,258	0.01%
2021/07/01	58	9.43	20	9.42	9.42	38	23,245	0.16%
2021/06/30	11	9.44	0	0.00	9.45	11	23,302	0.05%
2021/06/29	3	9.44	0	0.00	9.43	3	23,318	0.01%
2021/06/25	1	9.45	1	9.47	9.44	0	23,805	0.00%
2021/06/24	5	9.43	0	0.00	9.44	5	23,893	0.02%
2021/06/23	0	0.00	8	9.46	9.47	-8	23,854	-0.03%
2021/06/22	45	9.40	0	0.00	9.38	45	23,842	0.19%
2021/06/21	5.4	9.39	0	0.00	9.36	5.4	23,768	0.02%
2021/06/18	6	9.42	0	0.00	9.40	6	23,606	0.03%
2021/06/16	3	9.46	0	0.00	9.45	3	23,480	0.01%
2021/06/15	0	0.00	11	9.50	9.49	-11	23,388	-0.05%
2021/06/11	3	9.49	0	0.00	9.51	3	23,504	0.01%
2021/06/10	8	9.52	0	0.00	9.52	8	23,674	0.03%
2021/06/09	5	9.47	4	9.48	9.48	1	23,698	0.00%
2021/06/08	8	9.46	0	0.00	9.48	8	23,658	0.03%
2021/06/07	14	9.51	25	9.50	9.51	-11	23,796	-0.05%
2021/06/04	29	9.56	0	0.00	9.61	29	23,786	0.12%
2021/06/03	900	9.65	2	9.66	9.65	898	24,046	3.73%	大買/鉅額交易
2021/06/02	60	9.63	15	9.65	9.65	45	23,997	0.19%
2021/06/01	3	9.57	0	0.00	9.59	3	23,803	0.01%
2021/05/31	5	9.59	9	9.62	9.61	-4	23,956	-0.02%
2021/05/28	0	0.00	5	9.54	9.56	-5	24,026	-0.02%
2021/05/27	20.4	9.40	0	0.00	9.39	20.4	23,860	0.09%
2021/05/26	0.6	9.45	5	9.43	9.47	-4.4	23,047	-0.02%
2021/05/25	3	9.42	0	0.00	9.42	3	23,052	0.01%
2021/05/24	11.2	9.35	15	9.36	9.37	-3.8	22,981	-0.02%
2021/05/21	7.2	9.39	5	9.44	9.41	2.2	22,952	0.01%
2021/05/20	1	9.36	1	9.34	9.35	0	22,791	0.00%
2021/05/19	30	9.37	0	0.00	9.36	30	22,619	0.13%
2021/05/18	7	9.34	5	9.44	9.48	2	22,314	0.01%
2021/05/17	34	9.41	11	9.45	9.31	23	22,238	0.10%
2021/05/14	61	9.58	331	9.59	9.63	-270	21,804	-1.24%	大賣/鉅額交易
2021/05/13	288	9.53	1	9.62	9.53	287	21,612	1.33%	大買/鉅額交易
2021/05/12	28	9.68	44	9.91	9.64	-16	21,153	-0.08%
2021/05/11	9	9.98	11	9.99	9.95	-2	19,954	-0.01%
2021/05/10	1	10.05	16.8	10.07	10.15	-15.8	19,577	-0.08%
2021/05/07	2	9.99	0	0.00	9.99	2	19,452	0.01%
2021/05/06	3	9.96	2	9.99	9.92	1	19,365	0.00%
2021/05/05	6	9.93	10.4	9.96	9.90	-4.4	19,256	-0.02%
2021/05/04	92	9.97	10	10.05	9.83	82	19,167	0.43%
2021/05/03	15	10.18	11	10.11	10.05	4	18,680	0.02%
2021/04/29	0	0.00	2	10.15	10.20	-2	18,676	-0.01%
2021/04/28	30	10.10	22.3	10.14	10.15	7.7	18,571	0.04%
2021/04/27	0	0.00	22.2	10.15	10.15	-22.2	18,611	-0.12%
2021/04/26	2.4	10.15	19	10.14	10.20	-16.6	18,503	-0.09%
2021/04/23	0.7	10.00	5.3	10.05	10.05	-4.6	18,318	-0.02%
2021/04/22	35	10.09	33	10.06	10.10	2	18,307	0.01%
2021/04/20	6	10.10	15	10.18	10.20	-9	17,597	-0.05%
2021/04/19	6	10.12	20	10.12	10.20	-14	17,294	-0.08%
2021/04/16	6	9.93	7.7	9.94	9.97	-1.7	16,507	-0.01%
2021/04/15	2	9.89	1	9.89	9.89	1	16,369	0.01%
2021/04/14	15	9.81	17.4	9.81	9.80	-2.4	16,255	-0.01%
2021/04/13	2	9.88	1	9.90	9.85	1	16,212	0.01%
2021/04/12	23	9.75	75	9.82	9.88	-52	16,000	-0.32%
2021/04/09	22	9.77	1	9.78	9.77	21	15,884	0.13%
2021/04/08	21	9.80	30.5	9.80	9.80	-9.5	15,897	-0.06%
2021/04/07	2	9.84	13.8	9.84	9.84	-11.8	16,107	-0.07%
2021/04/06	22	9.87	57	9.91	9.87	-35	16,001	-0.22%
2021/04/01	17	9.91	24.7	9.91	9.93	-7.7	15,792	-0.05%
2021/03/31	86	9.94	55	9.94	9.96	31	15,638	0.20%
2021/03/30	30	10.00	40	10.03	10.00	-10	15,260	-0.07%
2021/03/29	1	9.97	29	9.94	9.98	-28	15,007	-0.19%
2021/03/26	0	0.00	56	9.85	9.86	-56	14,856	-0.38%
2021/03/25	0	0.00	8.3	9.81	9.82	-8.3	14,973	-0.06%
2021/03/24	6	9.77	0	0.00	9.76	6	15,066	0.04%
2021/03/23	1.5	9.74	0	0.00	9.73	1.5	15,029	0.01%
2021/03/22	12	9.70	16	9.74	9.77	-4	15,067	-0.03%
2021/03/19	2	9.69	0.8	9.75	9.69	1.2	15,238	0.01%
2021/03/18	25	9.77	0	0.00	9.76	25	15,139	0.17%
2021/03/17	15	9.80	10	9.81	9.77	5	15,139	0.03%
2021/03/16	0	9.87	55.1	9.85	9.87	-55.1	15,003	-0.37%
2021/03/15	0	9.80	35	9.79	9.80	-35	15,058	-0.23%
2021/03/12	5	9.75	0	0.00	9.75	5	15,253	0.03%
2021/03/11	1.5	9.74	14	9.77	9.73	-12.5	15,310	-0.08%
2021/03/10	35	9.70	9	9.70	9.70	26	15,122	0.17%
2021/03/09	3	9.68	6	9.61	9.63	-3	14,985	-0.02%
2021/03/08	2.1	9.53	30	9.57	9.52	-27.9	14,772	-0.19%
2021/03/05	18	9.53	20	9.57	9.55	-2	14,755	-0.01%
2021/03/04	36	9.46	23	9.54	9.54	13	15,234	0.09%
2021/03/03	0	0.00	56	9.56	9.61	-56	15,068	-0.37%
2021/03/02	20	9.44	0	0.00	9.40	20	14,804	0.14%
2021/02/26	25	9.52	0	0.00	9.47	25	14,663	0.17%
2021/02/25	13	9.64	6	9.65	9.68	7	14,092	0.05%
2021/02/24	12	9.57	25	9.57	9.59	-13	13,992	-0.09%
2021/02/23	2	9.50	25	9.55	9.56	-23	13,850	-0.17%
2021/02/22	1	9.47	2	9.46	9.45	-1	13,764	-0.01%
2021/02/19	2	9.37	25	9.41	9.47	-23	13,731	-0.17%
2021/02/18	17	9.43	10	9.46	9.42	7	13,697	0.05%
2021/02/17	1	9.39	93	9.37	9.44	-92	13,765	-0.67%
2021/02/05	5.6	9.30	39.5	9.29	9.29	-33.9	13,509	-0.25%
2021/02/04	5	9.23	0	0.00	9.29	5	13,549	0.04%
2021/02/03	10	9.23	0	0.00	9.30	10	13,897	0.07%
2021/02/02	2	9.23	1	9.30	9.25	1	14,162	0.01%
2021/02/01	7	9.20	8.8	9.19	9.23	-1.8	14,241	-0.01%
2021/01/29	18	9.16	56.8	9.15	9.10	-38.8	14,235	-0.27%
2021/01/28	13.7	9.22	96.1	9.21	9.21	-82.4	13,922	-0.59%
2021/01/27	7	9.27	30	9.27	9.26	-23	13,776	-0.17%
2021/01/26	9	9.28	40	9.30	9.28	-31	13,733	-0.23%
2021/01/25	6	9.26	135	9.29	9.36	-129	13,666	-0.94%	大賣/鉅額交易
2021/01/22	77	9.28	86.3	9.29	9.26	-9.3	13,710	-0.07%
2021/01/21	14	9.35	50	9.37	9.34	-36	13,475	-0.27%
2021/01/20	139	9.45	60	9.42	9.35	79	13,317	0.59%	大買/
2021/01/19	49	9.51	50	9.49	9.48	-1	12,957	-0.01%
2021/01/18	51	9.49	56.1	9.52	9.47	-5	12,963	-0.04%
2021/01/15	0	9.59	0	0.00	9.56	0	12,782	0.00%
2021/01/14	21	9.64	5.3	9.64	9.65	15.7	12,701	0.12%
2021/01/13	26	9.68	36	9.72	9.65	-10	12,669	-0.08%
2021/01/12	77	9.70	1	9.67	9.64	76	12,630	0.60%
2021/01/11	25	9.77	30	9.80	9.80	-5	12,524	-0.04%
2021/01/08	50	9.70	86	9.73	9.75	-36	12,363	-0.29%
2021/01/07	58	9.60	80	9.66	9.65	-22	12,187	-0.18%
2021/01/06	98	9.66	22	9.64	9.64	76	12,166	0.62%
2021/01/05	70	9.67	61	9.71	9.73	9	12,020	0.07%
2021/01/04	130	9.73	52.1	9.75	9.71	77.9	12,041	0.65%	大買/
2020/12/31	15	9.69	46	9.72	9.73	-31	11,960	-0.26%
2020/12/30	25	9.65	131	9.66	9.69	-106	11,869	-0.89%	大賣/鉅額交易
2020/12/29	5.6	9.56	11.1	9.58	9.59	-5.4	11,584	-0.05%
2020/12/28	31	9.58	0	0.00	9.59	31	11,587	0.27%
2020/12/25	37	9.58	55	9.61	9.58	-18	11,630	-0.15%
2020/12/24	10	9.55	45	9.56	9.58	-35	11,685	-0.30%
2020/12/23	46.6	9.51	5	9.56	9.50	41.6	11,787	0.35%
2020/12/22	96	9.56	0	0.00	9.52	96	11,791	0.81%
2020/12/21	30	9.54	175	9.57	9.61	-145	12,034	-1.20%	大賣/鉅額交易
2020/12/18	77	9.51	10	9.60	9.43	67	12,087	0.55%
2020/12/17	55	9.58	15	9.60	9.57	40	12,111	0.33%
2020/12/16	46	9.59	60	9.57	9.59	-14	12,281	-0.11%
2020/12/15	82.3	9.51	0	0.00	9.48	82.3	12,309	0.67%
2020/12/14	111	9.62	5	9.63	9.56	106	12,111	0.88%	大買/鉅額交易
2020/12/11	108.3	9.59	55	9.61	9.61	53.3	12,125	0.44%	大買/
2020/12/10	95	9.54	95	9.59	9.60	0	12,017	0.00%
2020/12/09	101	9.53	41.5	9.57	9.53	59.5	11,917	0.50%	大買/
2020/12/08	198.9	9.74	421	9.74	9.67	-222.1	11,665	-1.90%	大買/大賣/鉅額交易
2020/12/07	79	9.85	70.6	9.89	9.86	8.4	11,400	0.07%
2020/12/04	23	9.86	10	9.90	9.88	13	11,377	0.11%
2020/12/03	20	9.83	65	9.86	9.87	-45	11,349	-0.40%
2020/12/02	60	9.86	0.3	9.86	9.85	59.7	11,477	0.52%
2020/12/01	75	9.86	65	9.90	9.91	10	11,536	0.09%
2020/11/30	55	9.87	89	9.92	9.95	-34	11,692	-0.29%
2020/11/27	55	9.86	50	9.86	9.86	5	11,440	0.04%
2020/11/26	15	9.87	30	9.90	9.90	-15	11,696	-0.13%
2020/11/25	5	9.86	51.3	9.89	9.88	-46.3	12,227	-0.38%
2020/11/24	50	9.86	12.1	9.87	9.87	37.9	12,255	0.31%
2020/11/23	113	9.89	95	9.91	9.90	18	12,304	0.15%	大買/
2020/11/20	0	0.00	62	9.87	9.89	-62	12,294	-0.50%
2020/11/19	121	9.86	6	9.88	9.85	115	12,323	0.93%	大買/鉅額交易
2020/11/18	10	9.86	95	9.91	9.93	-85	12,310	-0.69%
2020/11/17	64	9.85	45	9.88	9.89	19	12,298	0.15%
2020/11/16	41	9.84	205	9.83	9.89	-164.1	12,725	-1.29%	大賣/鉅額交易
2020/11/13	166	9.85	12	9.83	9.83	154	12,610	1.22%	大買/鉅額交易
2020/11/12	142	9.97	69	9.92	9.90	73	12,607	0.58%	大買/
2020/11/11	90	9.97	158	10.01	10.10	-68	12,516	-0.54%	大賣/
2020/11/10	23	9.87	275	9.88	9.93	-252	12,177	-2.07%	大賣/鉅額交易
2020/11/09	38	9.72	82	9.73	9.76	-44	11,894	-0.37%
2020/11/06	50	9.63	80	9.66	9.66	-30	11,817	-0.25%
2020/11/05	76	9.61	47	9.64	9.62	29	11,868	0.24%
2020/11/04	58	9.60	82	9.63	9.64	-24	11,973	-0.20%
2020/11/03	85	9.60	54	9.61	9.60	31	12,020	0.26%
2020/11/02	96	9.45	95	9.50	9.57	1	12,110	0.01%
2020/10/30	115	9.45	95	9.41	9.40	20	12,215	0.16%	大買/
2020/10/29	114	9.51	60.2	9.52	9.50	53.9	12,145	0.44%	大買/
2020/10/28	77.6	9.62	5	9.59	9.59	72.6	12,260	0.59%
2020/10/27	76	9.68	39.5	9.68	9.68	36.6	12,322	0.30%
2020/10/26	128	9.74	132.9	9.76	9.75	-4.9	12,402	-0.04%	大買/大賣/
2020/10/23	75	9.53	182	9.56	9.63	-107	12,500	-0.86%	大賣/鉅額交易
2020/10/22	15	9.47	66	9.48	9.48	-51	12,666	-0.40%
2020/10/21	50	9.51	35	9.46	9.46	15	12,874	0.12%
2020/10/20	98	9.54	80	9.52	9.50	18	13,003	0.14%
2020/10/19	93	9.56	48	9.58	9.57	45	13,238	0.34%
2020/10/16	35	9.57	127	9.56	9.55	-92	13,925	-0.66%	大賣/
2020/10/15	55	9.58	50	9.59	9.57	5	14,678	0.03%
2020/10/14	36.1	9.62	15	9.63	9.63	21.1	15,015	0.14%
2020/10/13	90	9.68	60	9.67	9.67	30	15,231	0.20%
2020/10/12	50	9.72	58	9.76	9.77	-8	15,530	-0.05%
2020/10/08	195	9.79	105	9.76	9.79	90	15,562	0.58%	大買/大賣/
2020/10/07	147	9.79	142	9.81	9.84	5	15,558	0.03%	大買/大賣/
2020/10/06	40	9.74	55	9.77	9.78	-15	15,614	-0.10%
2020/10/05	66	9.67	95	9.67	9.69	-29	15,734	-0.18%
2020/09/30	27	9.57	90	9.58	9.54	-63	15,781	-0.40%
2020/09/29	187	9.61	422	9.60	9.55	-235	15,895	-1.48%	大買/大賣/鉅額交易
2020/09/28	194	9.51	120	9.53	9.56	74	16,090	0.46%	大買/大賣/
2020/09/25	160	9.28	204	9.33	9.33	-44	16,178	-0.27%	大買/大賣/
2020/09/24	271	9.30	263	9.27	9.21	8	16,178	0.05%	大買/大賣/
2020/09/23	75	9.53	153	9.51	9.52	-78	15,949	-0.49%	大賣/
2020/09/22	142	9.66	114	9.63	9.63	28	15,678	0.18%	大買/大賣/
2020/09/21	117	9.81	72	9.79	9.78	45	15,532	0.29%	大買/
2020/09/18	60	9.86	8.2	9.86	9.87	51.9	15,476	0.34%
2020/09/17	11	9.85	34	9.87	9.87	-23	15,425	-0.15%
2020/09/16	38	9.86	110.8	9.87	9.86	-72.7	15,579	-0.47%	大賣/
2020/09/15	25	9.89	7	9.89	9.90	18	15,501	0.12%
2020/09/14	67	9.91	62.5	9.90	9.89	4.5	15,719	0.03%
2020/09/11	85.1	9.91	85	9.93	9.93	0.1	15,741	0.00%
2020/09/10	70	9.93	59	9.94	9.95	11	15,778	0.07%
2020/09/09	125	9.91	40	9.92	9.90	85	15,876	0.54%	大買/
2020/09/08	35.5	9.98	35.4	9.99	9.98	0.1	16,085	0.00%
2020/09/07	144	9.90	135	9.90	9.93	9	16,374	0.05%	大買/大賣/
2020/09/04	61.4	9.86	1	9.85	9.87	60.4	16,597	0.36%
2020/09/03	340.9	9.87	313	9.90	9.92	27.9	16,620	0.17%	大買/大賣/
2020/09/02	119	9.92	35	9.91	9.91	84	16,552	0.51%	大買/
2020/09/01	52	9.98	0	0.00	9.97	52	16,624	0.31%
2020/08/31	184.9	10.01	53.6	10.03	10.00	131.3	16,532	0.79%	大買/鉅額交易
2020/08/28	21	10.05	30.3	10.08	10.05	-9.3	16,311	-0.06%
2020/08/27	40	10.08	20	10.08	10.05	20	16,618	0.12%
2020/08/26	32	10.05	25	10.09	10.10	7	16,673	0.04%
2020/08/25	26	10.08	30.1	10.08	10.05	-4.1	16,880	-0.02%
2020/08/24	30	10.03	20	10.00	10.00	10	17,337	0.06%
2020/08/21	57	10.05	30	10.10	10.10	27	17,590	0.15%
2020/08/20	64	10.06	110	10.02	10.00	-46	17,626	-0.26%	大賣/
2020/08/19	22	10.15	30	10.17	10.15	-8	17,359	-0.05%
2020/08/18	26.4	10.15	20	10.20	10.20	6.4	17,412	0.04%
2020/08/17	22	10.10	50	10.18	10.20	-28	17,460	-0.16%
2020/08/14	10	10.10	74.3	10.11	10.15	-64.3	17,574	-0.37%
2020/08/13	2	10.10	11	10.10	10.10	-9	17,579	-0.05%
2020/08/12	35	10.08	10	10.10	10.10	25	17,686	0.14%
2020/08/11	20	10.15	0	0.00	10.10	20	17,703	0.11%
2020/08/10	20	10.18	155	10.20	10.20	-135	17,809	-0.76%	大賣/鉅額交易
2020/08/07	35	10.11	20	10.15	10.10	15	17,786	0.08%
2020/08/06	132	10.10	45	10.14	10.15	87	17,849	0.49%	大買/
2020/08/05	65	10.05	20	10.10	10.05	45	17,961	0.25%
2020/08/04	12	10.05	30	10.07	10.05	-18	18,197	-0.10%
2020/08/03	25	10.04	30	10.00	10.00	-5	18,131	-0.03%
2020/07/31	61	10.12	40	10.15	10.10	21	18,189	0.12%
2020/07/30	41	10.12	50	10.17	10.20	-9	18,200	-0.05%
2020/07/29	71	10.14	50	10.20	10.10	21	18,256	0.12%
2020/07/28	90	10.06	70	10.11	10.10	20	18,338	0.11%
2020/07/27	128	10.24	50	10.26	10.15	78	18,541	0.42%	大買/
2020/07/24	102	10.38	45	10.41	10.35	57	18,667	0.31%	大買/
2020/07/23	49	10.49	35	10.47	10.45	14	18,661	0.08%
2020/07/22	109	10.54	45	10.61	10.60	64	18,583	0.34%	大買/
2020/07/21	58	11.12	100	11.11	11.15	-42	17,981	-0.23%
2020/07/20	15	11.05	87	11.10	11.10	-72	17,350	-0.41%
2020/07/17	6	11.10	30	11.10	11.10	-24	17,135	-0.14%
2020/07/16	10	11.08	163	11.10	11.10	-153	17,182	-0.89%	大賣/鉅額交易
2020/07/15	24	10.98	55	10.97	11.00	-31	17,023	-0.18%
2020/07/14	23.1	10.98	25	10.96	10.95	-1.9	17,162	-0.01%
2020/07/13	19	10.97	31	11.03	11.00	-12	17,447	-0.07%
2020/07/10	20	10.95	34	11.02	10.95	-14	17,741	-0.08%
2020/07/09	13.2	11.09	7	11.09	11.05	6.2	17,843	0.03%
2020/07/08	5	11.08	27	11.07	11.15	-22	18,064	-0.12%
2020/07/07	23	10.97	5.6	11.00	11.00	17.4	18,325	0.09%
2020/07/06	15	10.97	24.1	11.01	11.05	-9.1	18,546	-0.05%
2020/07/03	21.2	10.94	9	10.95	10.90	12.2	18,613	0.07%
2020/07/02	20	10.86	10	10.93	10.95	10	18,838	0.05%
2020/07/01	10	10.83	5.5	10.90	10.85	4.5	19,013	0.02%
2020/06/30	43	10.81	5	10.85	10.80	38	19,193	0.20%
2020/06/29	184	10.78	5	10.80	10.75	179	19,503	0.92%	大買/鉅額交易
2020/06/24	87	10.85	0	0.00	10.85	87	19,721	0.44%
2020/06/23	140	10.84	5	10.90	10.90	135	20,159	0.67%	大買/鉅額交易
2020/06/22	20	10.90	31.9	10.86	10.90	-11.9	20,145	-0.06%
2020/06/19	212	10.87	5	10.95	10.80	207	20,664	1.00%	大買/鉅額交易
2020/06/18	61	10.88	17	10.95	10.90	44	20,861	0.21%
2020/06/17	52	10.91	0	0.00	11.00	52	21,170	0.25%
2020/06/16	19	10.95	19	10.93	10.95	0	21,783	0.00%
2020/06/15	172	10.80	10	10.83	10.80	162	22,865	0.71%	大買/鉅額交易
2020/06/12	185	10.73	12	10.79	10.90	173	23,260	0.74%	大買/鉅額交易
2020/06/11	285	11.06	0	0.00	11.00	285	23,838	1.20%	大買/鉅額交易
2020/06/10	68	11.18	15	11.19	11.20	53	24,163	0.22%
2020/06/09	173	11.14	20	11.18	11.15	153	25,167	0.61%	大買/鉅額交易
2020/06/08	110.8	11.19	21	11.22	11.20	89.8	25,780	0.35%	大買/
2020/06/05	43	11.17	51	11.24	11.20	-8	25,765	-0.03%
2020/06/04	148	11.16	31	11.22	11.20	117	26,450	0.44%	大買/鉅額交易
2020/06/03	117	11.04	53.8	11.08	11.15	63.3	27,285	0.23%	大買/
2020/06/02	105	10.86	5	10.90	10.85	100	27,129	0.37%	大買/
2020/06/01	88	10.80	33	10.78	10.85	55	27,072	0.20%
2020/05/29	111	10.62	15	10.68	10.60	96	26,992	0.36%	大買/
2020/05/28	137	10.74	30	10.68	10.65	107	26,681	0.40%	大買/鉅額交易
2020/05/27	18	10.75	20	10.80	10.80	-2	27,044	-0.01%
2020/05/26	21	10.73	52	10.75	10.70	-31	27,325	-0.11%
2020/05/25	73	10.59	25	10.62	10.65	48	27,340	0.18%
2020/05/22	38.1	10.69	20.1	10.66	10.65	18	27,448	0.07%
2020/05/21	21	10.75	14	10.81	10.80	7	27,603	0.03%
2020/05/20	20	10.72	10	10.75	10.75	10	28,065	0.04%
2020/05/19	19	10.66	20	10.73	10.75	-1	28,154	0.00%
2020/05/18	15	10.59	28	10.61	10.60	-13	28,191	-0.05%
2020/05/15	60	10.65	35	10.61	10.60	25	28,229	0.09%
2020/05/14	19	10.71	35	10.71	10.70	-16	28,086	-0.06%
2020/05/13	23	10.72	20	10.78	10.70	3	28,045	0.01%
2020/05/12	65	10.77	40	10.79	10.75	25	28,035	0.09%
2020/05/11	39	10.79	41	10.82	10.85	-2	28,067	-0.01%
2020/05/08	14	10.61	10	10.65	10.60	4	27,904	0.01%
2020/05/07	19	10.53	26	10.59	10.60	-7	28,301	-0.02%
2020/05/06	41	10.55	10	10.58	10.55	31	28,191	0.11%
2020/05/05	61	10.61	25	10.63	10.55	36	28,282	0.13%
2020/05/04	55	10.54	40	10.56	10.55	15	28,321	0.05%
2020/04/30	38	10.74	21	10.80	10.85	17	28,349	0.06%
2020/04/29	27	10.53	64	10.57	10.65	-37	28,719	-0.13%
2020/04/28	27	10.35	13	10.37	10.35	14	28,685	0.05%
2020/04/27	54	10.28	20	10.30	10.30	34	29,638	0.11%
2020/04/24	7	10.15	0	10.20	10.15	7	29,920	0.02%
2020/04/23	11	10.15	3	10.15	10.25	8	30,030	0.03%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	9	10.17	29	10.13	10.10	-20	29,929	-0.07%
2020/04/20	5	10.40	20	10.35	10.35	-15	29,768	-0.05%
2020/04/17	24	10.55	12.7	10.65	10.50	11.3	29,919	0.04%
2020/04/16	2	10.43	0	0.00	10.55	2	29,751	0.01%
2020/04/15	5	10.65	4	10.60	10.65	1	29,474	0.00%
2020/04/14	3	10.18	13	10.22	10.45	-10	29,437	-0.03%
2020/04/13	4	10.19	4.9	10.23	10.20	-0.9	29,348	0.00%
2020/04/10	9	10.37	36	10.36	10.45	-27	29,087	-0.09%
2020/04/09	52	10.01	20	9.94	10.05	32	28,815	0.11%
2020/04/08	49	9.75	7	9.78	9.84	42	28,381	0.15%
2020/04/07	10	9.71	3	9.73	9.72	7	28,152	0.02%
2020/04/06	19	9.48	3	9.59	9.59	16	27,910	0.06%
2020/04/01	7	9.60	0	0.00	9.58	7	28,151	0.02%
2020/03/31	24	9.61	0	0.00	9.69	24	27,994	0.09%
2020/03/30	5.1	9.50	29	9.69	9.68	-24	27,578	-0.09%
2020/03/27	16	9.93	56	9.89	9.86	-40	27,234	-0.15%
2020/03/26	14	9.75	14	9.68	9.72	0	26,820	0.00%
2020/03/25	6.2	9.80	24	9.85	9.80	-17.8	26,882	-0.07%
2020/03/24	18	9.37	23	9.40	9.30	-5	26,531	-0.02%
2020/03/23	25.7	9.01	21	9.08	9.00	4.7	26,312	0.02%
2020/03/20	15	9.31	39.1	9.36	9.46	-24.1	26,101	-0.09%
2020/03/19	257	8.84	55	8.81	8.61	202	25,510	0.79%	大買/鉅額交易
2020/03/18	231	9.62	48	9.63	9.48	183	24,421	0.75%	大買/鉅額交易
2020/03/17	178	9.75	27	9.79	9.73	151	23,846	0.63%	大買/鉅額交易
2020/03/16	411	10.15	4	10.10	10.00	407	22,979	1.77%	大買/鉅額交易
2020/03/13	763	10.01	206	10.02	10.30	557	22,372	2.49%	大買/大賣/鉅額交易
2020/03/12	1,012	10.78	35	10.81	10.70	977	21,272	4.59%	大買/鉅額交易
2020/03/11	52	11.26	22	11.28	11.20	30	20,545	0.15%
2020/03/10	940	10.99	237	11.04	11.20	703	20,254	3.47%	大買/大賣/鉅額交易
2020/03/09	2,435	11.48	76.2	11.35	11.30	2,358.9	19,438	12.14%	大買/鉅額交易
2020/03/06	277	11.81	0	0.00	11.80	277	18,286	1.51%	大買/鉅額交易
2020/03/05	20	11.97	12	11.99	12.00	8	18,272	0.04%
2020/03/04	105	11.81	6	11.86	11.90	99	18,257	0.54%	大買/
2020/03/03	16	11.94	1	11.95	11.90	15	18,140	0.08%
2020/03/02	500	11.82	13	11.80	11.80	487	18,055	2.70%	大買/鉅額交易
2020/02/27	180	12.01	0	0.00	12.00	180	17,920	1.00%	大買/鉅額交易
2020/02/26	16.3	12.04	0	0.00	12.05	16.3	17,701	0.09%
2020/02/25	281	12.00	10	12.05	12.05	271	17,525	1.55%	大買/鉅額交易
2020/02/24	155	12.09	0	0.00	12.10	155	17,463	0.89%	大買/鉅額交易
2020/02/21	208	12.13	1	12.20	12.15	207	17,300	1.20%	大買/鉅額交易
2020/02/20	41	12.26	0	0.00	12.25	41	16,697	0.25%
2020/02/19	5	12.25	5	12.20	12.30	0	16,645	0.00%
2020/02/17	8	12.16	0	0.00	12.15	8	16,780	0.05%
2020/02/14	6	12.16	0	0.00	12.15	6	16,886	0.04%
2020/02/13	6	12.20	0	0.00	12.20	6	16,934	0.04%
2020/02/12	49	12.15	5	12.20	12.15	44	17,307	0.25%
2020/02/11	36.2	12.18	0	0.00	12.15	36.2	17,243	0.21%
2020/02/10	195	12.13	1	12.15	12.20	194	17,214	1.13%	大買/鉅額交易
2020/02/07	7	12.31	1	12.30	12.30	6	17,079	0.04%
2020/02/06	36	12.40	54	12.36	12.45	-18	17,108	-0.11%
2020/02/05	76	12.27	0.9	12.35	12.30	75.1	17,096	0.44%
2020/02/04	14	12.14	0	0.00	12.30	14	17,042	0.08%
2020/02/03	336	12.02	2	12.05	12.10	334	17,173	1.94%	大買/鉅額交易
2020/01/31	14	12.37	4.2	12.40	12.35	9.8	16,566	0.06%
2020/01/30	499.8	12.34	1.1	12.40	12.30	498.7	16,285	3.06%	大買/鉅額交易
2020/01/20	10	12.71	25	12.76	12.75	-15	15,191	-0.10%
2020/01/17	2	12.63	8	12.64	12.65	-6	14,756	-0.04%
2020/01/16	0	0.00	0	12.55	12.55	0	14,604	0.00%
2020/01/15	1	12.50	0	0.00	12.50	1	14,593	0.01%
2020/01/14	4	12.63	5	12.65	12.60	-1	14,515	-0.01%
2020/01/13	3	12.45	18	12.57	12.60	-15	14,462	-0.10%
2020/01/10	10	12.46	0.7	12.50	12.50	9.3	14,313	0.07%
2020/01/09	1	12.45	5	12.50	12.45	-4	14,208	-0.03%
2020/01/08	141	12.44	0	0.00	12.40	141	14,297	0.99%	大買/鉅額交易
2020/01/07	63	12.50	0	0.00	12.50	63	13,964	0.45%
2020/01/06	65	12.58	10	12.55	12.55	55	13,862	0.40%
2020/01/03	37	12.60	5	12.60	12.65	32	13,910	0.23%
2020/01/02	35	12.64	0	0.00	12.60	35	13,900	0.25%
2019/12/31	31	12.60	2	12.60	12.60	29	14,012	0.21%
2019/12/30	0	0.00	5	12.65	12.65	-5	14,121	-0.04%
2019/12/27	4	12.65	5	12.60	12.60	-1	15,582	-0.01%
2019/12/26	2	12.55	0	12.60	12.55	2	15,811	0.01%
2019/12/25	1.7	12.57	0	0.00	12.55	1.7	15,934	0.01%
2019/12/24	3	12.57	0	0.00	12.60	3	16,059	0.02%
2019/12/23	1	12.50	2	12.55	12.60	-1	16,221	-0.01%
2019/12/20	20	12.55	0	0.00	12.55	20	16,348	0.12%
2019/12/19	3	12.55	0	0.00	12.55	3	16,260	0.02%
2019/12/18	0	0.00	13	12.57	12.60	-13	16,479	-0.08%
2019/12/17	0	0.00	23.2	12.53	12.55	-23.2	16,753	-0.14%
2019/12/16	0	0.00	0.3	12.50	12.45	-0.3	17,372	0.00%
2019/12/13	5	12.50	0	0.00	12.45	5	17,457	0.03%
2019/12/12	0	0.00	1	12.45	12.50	-1	17,471	-0.01%
2019/12/11	9	12.40	0	0.00	12.40	9	17,508	0.05%
2019/12/10	3	12.43	0	0.00	12.40	3	17,531	0.02%
2019/12/06	27	12.41	0	0.00	12.40	27	17,780	0.15%
2019/12/05	28	12.41	0	0.00	12.40	28	17,882	0.16%
2019/12/04	29	12.41	14	12.40	12.40	15	17,945	0.08%
2019/12/02	8	12.43	5	12.45	12.40	3	18,039	0.02%
2019/11/28	10	12.55	0	0.00	12.55	10	17,857	0.06%
2019/11/26	12	12.54	0	0.00	12.60	12	17,876	0.07%
2019/11/25	2	12.48	7	12.48	12.55	-5	17,415	-0.03%
2019/11/22	51	12.40	0	0.00	12.40	51	17,526	0.29%
2019/11/21	129	12.45	35	12.43	12.40	94	17,601	0.53%	大買/
2019/11/20	10	12.50	20	12.51	12.50	-10	17,604	-0.06%
2019/11/19	34	12.49	41	12.50	12.50	-7	17,676	-0.04%
2019/11/18	67	12.45	30	12.51	12.55	37	17,909	0.21%
2019/11/15	20.8	12.46	20	12.51	12.45	0.8	18,040	0.00%
2019/11/14	254.8	12.39	100	12.40	12.40	154.8	18,048	0.86%	大買/鉅額交易
2019/11/13	194	12.47	52.4	12.46	12.45	141.7	18,177	0.78%	大買/鉅額交易
2019/11/12	51	12.50	41	12.54	12.55	10	18,323	0.05%
2019/11/11	418	12.52	54	12.55	12.50	364	18,937	1.92%	大買/鉅額交易
2019/11/08	200	12.70	43	12.70	12.70	157	19,216	0.82%	大買/鉅額交易
2019/11/07	20	12.69	26	12.72	12.75	-6	19,685	-0.03%
2019/11/06	116	12.68	25	12.73	12.75	91	19,622	0.46%	大買/
2019/11/05	16	12.73	11	12.77	12.80	5	19,560	0.03%
2019/11/04	32	12.76	21	12.77	12.80	11	19,833	0.06%
2019/11/01	35	12.74	48	12.75	12.75	-13	19,890	-0.07%
2019/10/31	44	12.79	105	12.79	12.85	-61	20,106	-0.30%	大賣/
2019/10/30	105	12.55	21	12.64	12.65	84	19,862	0.42%	大買/
2019/10/29	93.5	12.55	30.5	12.58	12.60	63	19,881	0.32%
2019/10/28	92	12.55	0	0.00	12.55	92	20,008	0.46%
2019/10/25	191	12.60	5	12.65	12.65	186	20,115	0.92%	大買/鉅額交易
2019/10/24	15	12.57	15.1	12.63	12.65	-0.1	20,125	0.00%
2019/10/23	36.6	12.60	5	12.60	12.55	31.6	20,177	0.16%
2019/10/22	0.5	12.70	10	12.68	12.70	-9.5	20,208	-0.05%
2019/10/21	0	0.00	25.3	12.57	12.60	-25.3	20,245	-0.12%
2019/10/18	64	12.60	105	12.56	12.60	-41	20,224	-0.20%	大賣/
2019/10/17	12	12.62	5	12.65	12.70	7	20,182	0.03%
2019/10/16	36	12.65	41	12.69	12.65	-5	20,374	-0.02%
2019/10/15	20	12.60	51.5	12.62	12.65	-31.5	20,423	-0.15%
2019/10/14	145	12.59	31	12.60	12.60	114	20,669	0.55%	大買/鉅額交易
2019/10/09	65	12.48	50.3	12.50	12.45	14.7	20,699	0.07%
2019/10/08	6	12.56	30.1	12.55	12.60	-24.1	20,706	-0.12%
2019/10/07	12	12.52	71.8	12.51	12.50	-59.8	20,640	-0.29%
2019/10/04	60	12.58	16	12.55	12.55	44	20,633	0.21%
2019/10/03	65	12.54	91	12.54	12.55	-26	20,551	-0.13%
2019/10/02	325	12.43	16	12.90	12.40	309	19,129	1.62%	大買/鉅額交易
2019/10/01	40	12.80	11	12.83	12.85	29	18,562	0.16%
2019/09/27	166	12.73	55	12.75	12.75	111	18,647	0.60%	大買/鉅額交易
2019/09/26	35	12.84	6	12.89	12.85	29	19,772	0.15%
2019/09/25	136	12.77	29	12.82	12.85	107	21,143	0.51%	大買/鉅額交易
2019/09/24	80	12.85	38.1	12.87	12.90	42	21,140	0.20%
2019/09/23	615	12.86	128.1	12.89	12.80	487	21,062	2.31%	大買/大賣/鉅額交易
2019/09/20	70	12.98	67	12.89	13.00	3	20,802	0.01%
2019/09/19	33	12.62	160.2	12.64	12.75	-127.2	20,400	-0.62%	大賣/鉅額交易
2019/09/18	125	12.30	26	12.39	12.45	99	19,723	0.50%	大買/
2019/09/17	19	12.30	6	12.34	12.30	13	19,723	0.07%
2019/09/16	52	12.28	0	0.00	12.30	52	20,123	0.26%
2019/09/12	180	12.30	10	12.33	12.25	170	20,284	0.84%	大買/鉅額交易
2019/09/11	248	12.28	10	12.33	12.30	238	20,609	1.15%	大買/鉅額交易
2019/09/10	77	12.29	17	12.31	12.30	60	20,811	0.29%
2019/09/09	35	12.28	5	12.30	12.25	30	20,857	0.14%
2019/09/06	54	12.30	5	12.25	12.25	49	20,924	0.23%
2019/09/05	40	12.29	27	12.32	12.35	13	21,157	0.06%
2019/09/04	142	12.20	12	12.24	12.25	130	22,128	0.59%	大買/鉅額交易
2019/09/03	9	12.23	5	12.25	12.20	4	22,444	0.02%
2019/09/02	55	12.25	0	0.00	12.25	55	22,875	0.24%
2019/08/30	20	12.25	25	12.25	12.30	-5	23,752	-0.02%
2019/08/29	31	12.19	0	0.00	12.20	31	24,257	0.13%
2019/08/28	0	0.00	11	12.22	12.25	-11	24,762	-0.04%
2019/08/27	13	12.08	5	12.20	12.05	8	25,238	0.03%
2019/08/26	27	12.07	112	12.10	12.05	-85	25,454	-0.33%	大賣/
2019/08/23	31	12.20	18	12.25	12.20	13	25,491	0.05%
2019/08/22	12	12.29	33	12.31	12.30	-21	25,413	-0.08%
2019/08/21	25.2	12.34	12.3	12.35	12.30	12.9	25,569	0.05%
2019/08/20	222	12.51	2.8	12.48	12.45	219.2	25,381	0.86%	大買/鉅額交易
2019/08/19	100	12.53	1	12.60	12.50	99	25,279	0.39%
2019/08/16	108	12.44	28	12.48	12.50	80	25,381	0.32%	大買/
2019/08/15	21	12.47	97	12.47	12.50	-76	25,253	-0.30%
2019/08/14	92	12.62	40	12.66	12.65	52	25,443	0.20%
2019/08/13	52	13.37	121	13.41	13.40	-69	24,937	-0.28%	大賣/
2019/08/12	235	13.36	38	13.49	13.50	197	24,365	0.81%	大買/鉅額交易
2019/08/08	7	13.37	17	13.35	13.35	-10	23,843	-0.04%
2019/08/07	3	13.28	3	13.30	13.30	0	23,835	0.00%
2019/08/06	57	13.09	60	13.01	13.15	-3	23,884	-0.01%
2019/08/05	196	13.25	0	0.00	13.25	196	23,735	0.83%	大買/鉅額交易
2019/08/02	376	13.28	11	13.26	13.30	365	23,835	1.53%	大買/鉅額交易
2019/08/01	15	13.47	0	0.00	13.40	15	23,730	0.06%
2019/07/31	0	0.00	16	13.44	13.40	-16	23,808	-0.07%
2019/07/30	38	13.40	2	13.43	13.40	36	23,957	0.15%
2019/07/29	4	13.45	29	13.47	13.45	-25	24,092	-0.10%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	1	13.30	11	13.45	13.45	-10	24,450	-0.04%
2019/07/24	4	13.39	0	0.00	13.30	4	24,777	0.02%
2019/07/23	10	13.40	10	13.40	13.35	0	25,485	0.00%
2019/07/22	7	13.39	68	13.40	13.40	-61	25,918	-0.24%
2019/07/19	2	13.30	0	0.00	13.30	2	26,063	0.01%
2019/07/18	22	13.27	0	0.00	13.30	22	26,096	0.08%
2019/07/17	28	13.30	1	13.40	13.35	27	25,998	0.10%
2019/07/16	23	13.38	0	0.00	13.35	23	25,934	0.09%
2019/07/15	14	13.45	21	13.50	13.50	-7	25,743	-0.03%
2019/07/12	6	13.55	24	13.55	13.60	-18	25,765	-0.07%
2019/07/11	7	13.45	43	13.45	13.45	-36	25,828	-0.14%
2019/07/10	2	13.40	6	13.45	13.45	-4	25,915	-0.02%
2019/07/09	22	13.34	2	13.38	13.30	20	25,950	0.08%
2019/07/08	7	13.35	12	13.35	13.35	-5	26,083	-0.02%
2019/07/05	30	13.37	2	13.40	13.40	28	26,099	0.11%
2019/07/04	16	13.31	35	13.32	13.30	-19	26,095	-0.07%
2019/07/03	82.2	13.07	94	13.05	13.15	-11.8	26,036	-0.05%
2019/07/02	122.5	13.31	341	13.30	13.25	-218.5	25,012	-0.87%	大買/大賣/鉅額交易
2019/07/01	7	13.66	8	13.68	13.65	-1	23,602	0.00%
2019/06/28	2	13.60	0	0.00	13.65	2	23,551	0.01%
2019/06/27	0	0.00	2	13.70	13.70	-2	23,814	-0.01%
2019/06/26	13	13.64	0	0.00	13.60	13	24,015	0.05%
2019/06/25	8	13.64	1	13.70	13.70	7	24,129	0.03%
2019/06/24	24.2	13.51	23	13.58	13.65	1.2	24,432	0.00%
2019/06/21	25	13.54	5	13.60	13.50	20	24,497	0.08%
2019/06/20	5	13.68	3	13.75	13.70	2	24,204	0.01%
2019/06/19	21	13.71	18	13.79	13.80	3	23,961	0.01%
2019/06/18	22	13.67	4	13.73	13.70	18	23,797	0.08%
2019/06/17	6	13.53	41	13.59	13.60	-35	23,937	-0.15%
2019/06/14	152	13.45	24	13.48	13.50	128	23,723	0.54%	大買/鉅額交易
2019/06/13	11	13.34	10	13.42	13.40	1	23,748	0.00%
2019/06/12	123	13.23	222	13.23	13.30	-99	23,564	-0.42%	大買/大賣/
2019/06/11	39	13.60	15	13.80	13.60	24	22,669	0.11%
2019/06/10	1	13.65	162	13.67	13.75	-161	22,516	-0.72%	大賣/鉅額交易
2019/06/06	110	13.73	45	13.68	13.55	65	22,198	0.29%	大買/
2019/06/05	55	13.59	54	13.59	13.65	1	21,558	0.00%
2019/06/04	11	13.30	87.8	13.30	13.35	-76.8	21,161	-0.36%
2019/06/03	46	12.93	60.4	13.06	13.10	-14.4	21,471	-0.07%
2019/05/31	12	12.95	96	12.90	12.95	-84	21,664	-0.39%
2019/05/30	2	12.65	2	12.75	12.75	0	21,342	0.00%
2019/05/29	6	12.64	2	12.70	12.70	4	21,378	0.02%
2019/05/28	31.2	12.68	31	12.70	12.65	0.2	21,565	0.00%
2019/05/27	20	12.66	10	12.70	12.65	10	21,544	0.05%
2019/05/24	0	0.00	2	12.70	12.65	-2	22,314	-0.01%
2019/05/23	45	12.59	11	12.61	12.60	34	22,460	0.15%
2019/05/22	20	12.60	37	12.67	12.75	-17	22,330	-0.08%
2019/05/21	24	12.60	24.1	12.65	12.70	-0.1	22,286	0.00%
2019/05/20	24	12.45	38	12.46	12.45	-14	21,829	-0.06%
2019/05/17	94.2	12.42	0	0.00	12.35	94.2	21,715	0.43%
2019/05/16	29	12.46	0	0.00	12.40	29	21,671	0.13%
2019/05/15	10	12.45	2.6	12.51	12.50	7.4	22,186	0.03%
2019/05/14	64	12.33	12.3	12.42	12.40	51.7	22,276	0.23%
2019/05/13	19	12.48	2	12.60	12.45	17	22,088	0.08%
2019/05/10	65.1	12.61	63	12.56	12.50	2.1	21,997	0.01%
2019/05/09	13	12.38	7	12.40	12.35	6	21,797	0.03%
2019/05/08	26	12.35	23	12.45	12.50	3	21,662	0.01%
2019/05/07	36	12.54	10.3	12.56	12.50	25.7	21,626	0.12%
2019/05/06	35	12.49	22.6	12.55	12.50	12.4	21,399	0.06%
2019/05/03	55	12.64	0	0.00	12.60	55	21,137	0.26%
2019/05/02	64	12.73	1	12.80	12.75	63	20,837	0.30%
2019/04/30	8	12.73	87	12.74	12.75	-79	20,642	-0.38%
2019/04/29	122.2	12.58	133.8	12.55	12.65	-11.6	20,241	-0.06%	大買/大賣/
2019/04/26	79	12.15	128.2	12.18	12.20	-49.2	19,491	-0.25%	大賣/
2019/04/25	3	12.00	22	12.05	12.10	-19	19,131	-0.10%
2019/04/24	13	11.95	3	12.00	12.00	10	18,973	0.05%
2019/04/23	1	11.95	1	12.00	11.95	0	19,051	0.00%
2019/04/22	0	0.00	6	11.96	11.90	-6	19,018	-0.03%
2019/04/19	37	11.86	0	0.00	11.90	37	18,949	0.20%
2019/04/18	146	11.88	23	11.90	11.90	123	18,964	0.65%	大買/鉅額交易
2019/04/17	76	11.91	0	0.00	11.95	76	19,003	0.40%
2019/04/16	85	11.92	6	11.95	11.95	79	18,879	0.42%
2019/04/15	61	11.95	7.2	12.01	11.95	53.8	18,844	0.29%
2019/04/12	71	11.98	20	12.00	12.00	51	18,753	0.27%
2019/04/11	41	12.00	1	12.10	12.05	40	18,572	0.22%
2019/04/10	39	12.00	5	12.07	12.10	34	18,496	0.18%
2019/04/09	75.7	12.05	20.1	12.05	12.05	55.6	18,382	0.30%
2019/04/08	157	12.04	1	12.10	12.05	156	18,303	0.85%	大買/鉅額交易
2019/04/03	0	0.00	12	12.03	12.10	-12	18,095	-0.07%
2019/04/02	8	12.03	21.1	12.05	12.00	-13.1	18,020	-0.07%
2019/04/01	115	12.05	33	12.09	12.05	82	17,875	0.46%	大買/
2019/03/29	71	11.83	29	11.89	12.00	42	17,538	0.24%
2019/03/28	65	11.76	21	11.79	11.80	44	17,402	0.25%
2019/03/27	13	11.71	51	11.76	11.80	-38	17,282	-0.22%
2019/03/26	7	11.66	5	11.79	11.70	2	17,075	0.01%
2019/03/25	40	11.66	2	11.70	11.70	38	17,207	0.22%
2019/03/21	10	11.76	1	11.80	11.80	9	17,114	0.05%
2019/03/20	34	11.82	2	11.83	11.85	32	17,059	0.19%
2019/03/19	5	11.93	2.6	11.99	11.90	2.4	16,686	0.01%
2019/03/18	24	11.90	0	0.00	11.95	24	16,684	0.14%
2019/03/15	0	11.85	4.1	11.87	11.85	-4.1	16,586	-0.02%
2019/03/14	7	11.84	10	11.85	11.85	-3	16,562	-0.02%
2019/03/13	15	11.84	2	11.90	11.90	13	16,603	0.08%
2019/03/12	0	11.95	2	11.95	11.95	-2	16,423	-0.01%
2019/03/11	12.1	11.89	4	11.90	11.85	8.1	16,506	0.05%
2019/03/08	35	11.80	13	11.75	11.75	22	16,446	0.13%
2019/03/07	105	11.98	24.1	11.98	11.85	80.9	16,474	0.49%	大買/
2019/03/06	96	11.77	128	11.71	11.75	-32	15,875	-0.20%	大賣/
2019/03/05	11	11.35	26	11.35	11.40	-15	15,325	-0.10%
2019/03/04	0	11.35	11	11.40	11.35	-11	15,342	-0.07%
2019/02/27	0	11.40	3	11.35	11.35	-3	15,300	-0.02%
2019/02/26	66	11.41	0	0.00	11.40	66	15,099	0.44%
2019/02/25	23	11.38	33.4	11.43	11.45	-10.4	14,936	-0.07%
2019/02/22	0	0.00	2.1	11.30	11.30	-2.1	14,282	-0.01%
2019/02/20	0	0.00	1	11.25	11.30	-1	14,015	-0.01%
2019/02/19	0	0.00	1.1	11.20	11.25	-1.1	13,912	-0.01%
2019/02/18	101	11.30	40	11.25	11.25	61	14,073	0.43%	大買/
2019/02/15	8	11.20	0.8	11.20	11.20	7.2	14,233	0.05%
2019/02/14	66	11.23	85	11.21	11.25	-19	14,319	-0.13%
2019/02/13	11	11.05	0	0.00	11.05	11	13,880	0.08%
2019/02/12	27	11.09	0	0.00	11.10	27	13,905	0.19%
2019/02/11	20	11.14	1	11.15	11.10	19	14,328	0.13%
2019/01/30	12	11.01	4	11.04	11.05	8	14,660	0.05%
2019/01/29	11	11.00	10	10.96	11.00	1	14,581	0.01%
2019/01/28	32	10.98	62	11.00	11.00	-30	14,562	-0.21%
2019/01/25	1	10.90	1	10.90	10.95	0	14,479	0.00%
2019/01/24	0	0.00	5.1	10.90	10.85	-5.1	14,444	-0.04%
2019/01/23	0	0.00	20	10.83	10.80	-20	14,890	-0.13%
2019/01/22	29	10.83	0	0.00	10.80	29	15,011	0.19%
2019/01/21	20	10.85	21	10.86	10.90	-1	15,035	-0.01%
2019/01/18	10	10.85	28.1	10.85	10.85	-18.1	15,408	-0.12%
2019/01/17	1	10.85	1	10.80	10.85	0	15,881	0.00%
2019/01/16	1	10.80	6	10.85	10.80	-5	16,606	-0.03%
2019/01/15	11	10.80	52	10.81	10.80	-41	16,783	-0.24%
2019/01/14	0	10.75	17	10.70	10.75	-17	16,649	-0.10%
2019/01/11	37	10.75	0	0.00	10.75	37	16,931	0.22%
2019/01/10	16	10.75	3	10.75	10.80	13	17,432	0.07%
2019/01/09	18	10.65	63	10.70	10.75	-45	17,784	-0.25%
2019/01/08	14	10.57	1	10.60	10.60	13	17,816	0.07%
2019/01/07	42	10.53	11	10.57	10.60	31	18,151	0.17%
2019/01/04	1	10.30	38	10.36	10.35	-37	18,539	-0.20%
2019/01/03	0	0.00	17	10.40	10.40	-17	19,909	-0.09%
2019/01/02	12	10.35	11	10.40	10.30	1	20,286	0.00%
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	7	10.29	50	10.35	10.40	-43	21,070	-0.20%
2018/12/26	11	10.25	5.4	10.30	10.20	5.6	21,371	0.03%
2018/12/25	40	10.25	0	0.00	10.25	40	21,515	0.19%
2018/12/22	5	10.30	40	10.20	10.30	-35	22,284	-0.16%
2018/12/21	109	10.25	8	10.25	10.25	101	22,630	0.45%	大買/鉅額交易
2018/12/20	15	10.35	0	0.00	10.30	15	22,520	0.07%
2018/12/19	61	10.35	3	10.35	10.40	58	23,005	0.25%
2018/12/18	65	10.42	95	10.46	10.40	-30	23,139	-0.13%
2018/12/17	7	10.60	0	0.00	10.60	7	23,086	0.03%
2018/12/14	12	10.65	0	0.00	10.65	12	23,098	0.05%
2018/12/13	21	10.64	0	0.00	10.75	21	23,285	0.09%
2018/12/12	21	10.71	0	0.00	10.70	21	23,488	0.09%
2018/12/11	11	10.75	5.1	10.71	10.75	5.9	23,835	0.02%
2018/12/10	2	10.65	10	10.63	10.65	-8	24,287	-0.03%
2018/12/07	0	0.00	11	10.70	10.65	-11	24,708	-0.04%
2018/12/06	26	10.61	1	10.65	10.60	25	24,943	0.10%
2018/12/05	6	10.70	0	0.00	10.70	6	25,117	0.02%
2018/12/04	0	0.00	23	10.76	10.80	-23	25,455	-0.09%
2018/12/03	24	10.66	37	10.70	10.65	-13	25,925	-0.05%
2018/11/30	0	0.00	230.4	10.56	10.55	-230.4	27,469	-0.84%	大賣/鉅額交易
2018/11/29	13	10.64	6	10.62	10.55	7	28,788	0.02%
2018/11/28	5	10.55	9	10.59	10.65	-4	29,189	-0.01%
2018/11/27	2	10.45	1	10.45	10.50	1	29,697	0.00%
2018/11/26	0	0.00	6	10.51	10.50	-6	30,269	-0.02%
2018/11/23	2	10.48	2	10.53	10.45	0	30,551	0.00%
2018/11/22	2	10.50	0	10.55	10.50	2	30,852	0.01%
2018/11/21	18	10.50	5	10.60	10.60	13	31,289	0.04%
2018/11/20	12	10.62	0	0.00	10.60	12	31,617	0.04%
2018/11/19	6	10.70	0	0.00	10.75	6	32,071	0.02%
2018/11/16	19	10.73	4	10.80	10.70	15	32,595	0.05%
2018/11/15	17	10.75	11.2	10.71	10.75	5.8	33,629	0.02%
2018/11/14	1	10.70	10	10.70	10.75	-9	34,115	-0.03%
2018/11/13	14	10.46	34	10.48	10.60	-20	34,279	-0.06%
2018/11/12	0	0.00	79.4	10.59	10.60	-79.4	34,308	-0.23%
2018/11/09	2	10.55	10	10.55	10.55	-8	34,413	-0.02%
2018/11/08	0	0.00	21.1	10.63	10.65	-21.1	34,590	-0.06%
2018/11/07	5	10.35	98	10.37	10.50	-93	34,389	-0.27%
2018/11/06	5	10.25	5	10.25	10.25	0	34,703	0.00%
2018/11/05	1	10.20	223	10.20	10.25	-222	35,367	-0.63%	大賣/鉅額交易
2018/11/02	1	10.25	4.2	10.21	10.25	-3.2	35,425	-0.01%
2018/11/01	11.4	10.15	8	10.20	10.20	3.4	35,496	0.01%
2018/10/31	94.1	10.16	4	10.20	10.20	90.1	35,768	0.25%
2018/10/30	7	10.10	0	10.10	10.10	7	35,458	0.02%
2018/10/29	155	10.00	7	10.01	10.05	148	35,505	0.42%	大買/鉅額交易
2018/10/26	51	10.01	13.8	10.02	10.05	37.2	35,975	0.10%
2018/10/25	20	9.97	69	9.98	9.99	-49	35,847	-0.14%
2018/10/24	182	10.15	29	10.15	10.05	153	36,192	0.42%	大買/鉅額交易
2018/10/23	13	10.39	0	0.00	10.30	13	35,953	0.04%
2018/10/22	0	0.00	13	10.53	10.55	-13	36,000	-0.04%
2018/10/19	7	10.21	40	10.26	10.45	-33	36,142	-0.09%
2018/10/18	38	10.37	83.6	10.39	10.40	-45.6	36,238	-0.13%
2018/10/17	18.1	10.51	29	10.60	10.50	-10.9	36,104	-0.03%
2018/10/16	6	10.64	8.6	10.66	10.65	-2.6	35,901	-0.01%
2018/10/15	12	10.68	16	10.69	10.65	-4	35,864	-0.01%
2018/10/12	40	10.67	128.1	10.63	10.70	-88.1	35,651	-0.25%	大賣/
2018/10/11	175	10.55	188.4	10.49	10.45	-13.4	35,340	-0.04%	大買/大賣/
2018/10/09	121	11.00	46	11.07	11.10	75	34,044	0.22%	大買/
2018/10/08	14	10.87	19	10.94	10.95	-5	33,828	-0.01%
2018/10/05	42	10.87	33	10.86	10.85	9	33,762	0.03%
2018/10/04	28	11.11	71	11.11	11.05	-43	33,559	-0.13%
2018/10/03	23	11.20	16	11.20	11.25	7	33,397	0.02%
2018/10/02	13.5	11.20	23	11.21	11.25	-9.5	33,764	-0.03%
2018/10/01	4	11.25	180	11.20	11.25	-176	34,232	-0.51%	大賣/鉅額交易
2018/09/28	15	11.00	90	11.07	11.10	-75	34,062	-0.22%
2018/09/27	14	11.04	34	11.05	11.05	-20	34,050	-0.06%
2018/09/26	41	11.12	55	11.10	11.05	-14	34,116	-0.04%
2018/09/25	241	10.85	25	10.95	11.00	216	34,015	0.64%	大買/鉅額交易
2018/09/21	11	10.89	4	10.96	10.85	7	34,225	0.02%
2018/09/20	2	10.93	1	11.00	10.95	1	34,227	0.00%
2018/09/19	10	10.95	75	10.95	10.95	-65	34,239	-0.19%
2018/09/18	10	10.87	66	10.90	10.85	-56	34,135	-0.16%
2018/09/17	15	10.92	48.7	10.90	10.90	-33.7	33,966	-0.10%
2018/09/14	16	11.05	64	11.06	11.00	-48	33,661	-0.14%
2018/09/13	0	0.00	64	10.87	10.95	-64	33,336	-0.19%
2018/09/12	0	0.00	168	10.67	10.70	-168	32,950	-0.51%	大賣/鉅額交易
2018/09/11	27	10.54	273	10.51	10.55	-246	32,807	-0.75%	大賣/鉅額交易
2018/09/10	45	10.58	67.2	10.56	10.55	-22.2	32,732	-0.07%
2018/09/07	46	10.71	134	10.66	10.65	-88	32,650	-0.27%	大賣/
2018/09/06	80	10.52	178	10.56	10.55	-98	32,230	-0.30%	大賣/
2018/09/05	433	11.12	17.8	11.11	11.10	415.2	30,621	1.36%	大買/鉅額交易
2018/09/04	152	11.15	0	0.00	11.20	152	29,357	0.52%	大買/鉅額交易
2018/09/03	3	11.20	14	11.16	11.20	-11	29,023	-0.04%
2018/08/31	64	11.13	8	11.18	11.10	56	28,851	0.19%
2018/08/30	25.5	11.14	81	11.15	11.10	-55.5	28,746	-0.19%
2018/08/29	21	11.20	117	11.20	11.20	-96	28,626	-0.34%	大賣/
2018/08/28	59	11.22	15	11.22	11.20	44	28,523	0.15%
2018/08/27	70	11.22	38	11.16	11.25	32	28,033	0.11%
2018/08/24	49	10.98	2	11.03	11.05	47	27,687	0.17%
2018/08/23	169	10.99	43.4	10.95	11.00	125.6	28,050	0.45%	大買/鉅額交易
2018/08/22	101.4	10.95	54	11.03	11.00	47.4	27,843	0.17%	大買/
2018/08/21	10	10.69	59	10.74	10.80	-49	26,787	-0.18%
2018/08/20	11	10.50	9	10.50	10.55	2	26,148	0.01%
2018/08/17	0	0.00	29	10.40	10.40	-29	25,796	-0.11%
2018/08/16	3	10.32	21	10.35	10.35	-18	25,640	-0.07%
2018/08/15	14	10.35	32	10.40	10.35	-18	25,556	-0.07%
2018/08/14	51	10.36	9	10.42	10.45	42	25,459	0.16%
2018/08/13	53	10.45	63	10.41	10.40	-10	25,417	-0.04%
2018/08/10	263	10.39	87	10.47	10.45	176	24,773	0.71%	大買/鉅額交易
2018/08/09	2.9	10.25	1	10.25	10.25	1.9	24,163	0.01%
2018/08/08	21	10.25	34	10.25	10.25	-13	24,152	-0.05%
2018/08/07	10	10.25	0	0.00	10.20	10	24,203	0.04%
2018/08/06	1	10.10	0	0.00	10.15	1	24,187	0.00%
2018/08/03	6	10.03	0	0.00	10.05	6	24,349	0.02%
2018/08/02	33	9.98	26	9.98	9.98	7	24,515	0.03%
2018/08/01	33	10.07	0	0.00	10.10	33	24,181	0.14%
2018/07/31	95	10.14	89	10.05	10.10	6	24,097	0.02%
2018/07/30	16	9.94	190	9.93	9.97	-174	23,304	-0.75%	大賣/鉅額交易
2018/07/27	7	9.77	11	9.79	9.77	-4	23,027	-0.02%
2018/07/26	21	9.75	21.6	9.75	9.76	-0.6	22,896	0.00%
2018/07/25	13	9.75	60	9.74	9.72	-47	22,881	-0.21%
2018/07/24	12	9.64	21.8	9.67	9.70	-9.8	23,018	-0.04%
2018/07/23	1	9.60	5	9.62	9.62	-4	22,788	-0.02%
2018/07/20	5	9.54	0	0.00	9.58	5	22,650	0.02%
2018/07/19	11	9.57	0	0.00	9.57	11	22,668	0.05%
2018/07/18	4	9.58	0	0.00	9.61	4	22,716	0.02%
2018/07/17	0	9.57	0	0.00	9.57	0	22,769	0.00%
2018/07/16	1	9.59	0	0.00	9.60	1	22,807	0.00%
2018/07/13	7	9.61	10	9.62	9.63	-3	22,731	-0.01%
2018/07/12	3	9.53	7.8	9.52	9.57	-4.8	22,632	-0.02%
2018/07/11	13	9.44	0	0.00	9.46	13	22,515	0.06%
2018/07/10	1	9.44	5.8	9.43	9.49	-4.8	22,451	-0.02%
2018/07/09	3	9.29	0	0.00	9.30	3	22,191	0.01%
2018/07/06	826	9.23	1	9.22	9.21	825	21,646	3.81%	大買/鉅額交易
2018/07/05	352	9.30	0	0.00	9.29	352	21,957	1.60%	大買/鉅額交易
2018/07/04	264	9.34	0	0.00	9.38	264	22,200	1.19%	大買/鉅額交易
2018/07/03	129	9.38	100	9.38	9.38	29	22,338	0.13%	大買/
2018/07/02	39	9.48	2	9.58	9.49	37	22,035	0.17%
2018/06/29	327	9.33	3	9.40	9.41	324	21,560	1.50%	大買/鉅額交易
2018/06/28	422	9.37	0	0.00	9.41	422	21,285	1.98%	大買/鉅額交易
2018/06/27	424	9.41	29	9.47	9.40	395	21,352	1.85%	大買/鉅額交易
2018/06/26	306	9.43	20	9.49	9.46	286	21,376	1.34%	大買/鉅額交易
2018/06/25	3	9.50	1	9.53	9.52	2	21,296	0.01%
2018/06/22	770	9.48	5	9.47	9.47	765	21,444	3.57%	大買/鉅額交易
2018/06/21	902	9.55	10	9.57	9.53	892	21,465	4.16%	大買/鉅額交易
2018/06/20	143	9.54	1	9.58	9.58	142	21,763	0.65%	大買/鉅額交易
2018/06/19	850	9.59	0.5	9.58	9.56	849.5	22,657	3.75%	大買/鉅額交易
2018/06/15	393	9.58	2.5	9.66	9.66	390.5	22,453	1.74%	大買/鉅額交易
2018/06/14	782	9.66	12	9.62	9.61	770	22,225	3.46%	大買/鉅額交易
2018/06/13	461	9.71	0	0.00	9.71	461	22,044	2.09%	大買/鉅額交易
2018/06/12	172	9.75	10	9.84	9.76	162	22,203	0.73%	大買/鉅額交易
2018/06/11	260	9.78	90	9.79	9.82	170	21,931	0.78%	大買/鉅額交易
2018/06/08	30	9.64	54	9.72	9.69	-24	21,642	-0.11%
2018/06/07	10	9.59	206.1	9.65	9.74	-196.1	21,194	-0.93%	大賣/鉅額交易
2018/06/06	110	9.40	8	9.38	9.44	102	20,754	0.49%	大買/鉅額交易
2018/06/05	5	9.30	9	9.32	9.31	-4	20,406	-0.02%
2018/06/04	17	9.27	0	0.00	9.27	17	20,124	0.08%
2018/06/01	41	9.19	1	9.21	9.21	40	20,048	0.20%
2018/05/31	1,009	9.18	11	9.24	9.15	998	19,846	5.03%	大買/鉅額交易
2018/05/30	1,037	9.26	0	0.00	9.23	1,037	19,037	5.45%	大買/鉅額交易
2018/05/29	301	9.32	0	0.00	9.33	301	18,721	1.61%	大買/鉅額交易
2018/05/24	1	9.30	51	9.29	9.30	-50	18,946	-0.26%
2018/05/23	806	9.24	200	9.23	9.25	606	19,274	3.14%	大買/大賣/鉅額交易
2018/05/22	707	9.29	0	0.00	9.27	707	19,354	3.65%	大買/鉅額交易
2018/05/21	82	9.32	10	9.35	9.32	72	19,297	0.37%
2018/05/18	1	9.28	2	9.29	9.32	-1	19,112	-0.01%
2018/05/16	359.7	9.25	0	0.00	9.26	359.7	19,189	1.87%	大買/鉅額交易
2018/05/15	108	9.26	17	9.29	9.25	91	19,272	0.47%	大買/
2018/05/14	7	9.28	3	9.27	9.28	4	19,543	0.02%
2018/05/11	426	9.21	67	9.22	9.23	359	19,390	1.85%	大買/鉅額交易
2018/05/10	210	9.12	1	9.12	9.15	209	19,006	1.10%	大買/鉅額交易
2018/05/09	596	9.07	0	0.00	9.05	596	18,673	3.19%	大買/鉅額交易
2018/05/08	702	9.08	0	0.00	9.09	702	18,559	3.78%	大買/鉅額交易
2018/05/07	400	9.01	0	0.00	9.04	400	18,757	2.13%	大買/鉅額交易
2018/05/04	995	9.01	40	9.03	9.00	955	18,723	5.10%	大買/鉅額交易
2018/05/03	153	9.07	0	0.00	9.06	153	18,445	0.83%	大買/鉅額交易
2018/05/02	125	9.11	0	0.00	9.12	125	18,453	0.68%	大買/鉅額交易
2018/04/30	20	9.03	28	9.08	9.12	-8	18,541	-0.04%
2018/04/27	15	8.91	0	0.00	8.95	15	18,152	0.08%
2018/04/26	0	8.88	0	0.00	8.87	0	18,176	0.00%
2018/04/25	1	8.88	0	0.00	8.89	1	18,161	0.01%
2018/04/23	10	8.90	12	8.92	8.93	-2	18,153	-0.01%
2018/04/20	8	8.87	2	8.86	8.88	6	17,996	0.03%
2018/04/19	15	8.84	0	0.00	8.85	15	18,314	0.08%
2018/04/18	40	8.82	0	0.00	8.82	40	18,518	0.22%
2018/04/17	18	8.81	0	0.00	8.82	18	18,516	0.10%
2018/04/16	34	8.87	0	0.00	8.87	34	18,549	0.18%
2018/04/13	4.6	8.88	3	8.88	8.87	1.6	18,467	0.01%
2018/04/12	0	8.89	13.7	8.87	8.89	-13.7	18,466	-0.07%
2018/04/11	16	8.91	21	8.90	8.90	-5	18,271	-0.03%
2018/04/10	5	8.78	41.9	8.83	8.84	-36.9	17,584	-0.21%
2018/04/09	33	8.69	232.1	8.69	8.71	-199.1	16,977	-1.17%	大賣/鉅額交易
2018/04/02	10	8.72	0	0.00	8.72	10	16,398	0.06%
2018/03/31	0.1	8.70	47	8.73	8.72	-46.9	16,314	-0.29%
2018/03/30	52	8.71	0	0.00	8.72	52	16,185	0.32%
2018/03/29	50	8.69	15	8.71	8.70	35	15,882	0.22%
2018/03/28	47.2	8.69	42	8.69	8.69	5.2	15,649	0.03%
2018/03/27	22	8.72	3	8.72	8.72	19	15,439	0.12%
2018/03/26	58	8.70	0	0.00	8.70	58	15,193	0.38%
2018/03/23	22	8.71	0	0.00	8.73	22	14,992	0.15%
2018/03/22	193	8.77	71.9	8.77	8.78	121.1	14,498	0.84%	大買/鉅額交易
2018/03/21	50.2	8.62	0	0.00	8.63	50.2	13,372	0.38%
2018/03/20	100	8.65	0	0.00	8.65	100	13,308	0.75%
2018/03/19	186	8.68	0	0.00	8.67	186	13,209	1.41%	大買/鉅額交易
2018/03/16	50	8.65	0	0.00	8.67	50	13,138	0.38%
2018/03/14	151	8.66	0	0.00	8.66	151	12,718	1.19%	大買/鉅額交易
2018/03/13	3	8.69	0	0.00	8.69	3	12,668	0.02%
2018/03/12	0	0.00	23.9	8.68	8.69	-23.9	12,574	-0.19%
2018/03/09	7	8.62	0	0.00	8.61	7	12,447	0.06%
2018/03/06	12	8.57	0	0.00	8.59	12	12,612	0.10%
2018/03/05	33.9	8.57	0	0.00	8.55	33.9	12,836	0.26%
2018/03/02	1	8.61	0	0.00	8.64	1	12,819	0.01%
2018/03/01	1	8.66	0	0.00	8.69	1	12,770	0.01%
2018/02/27	91	8.67	2	8.66	8.64	89	12,664	0.70%
2018/02/26	2	8.72	0	0.00	8.72	2	12,460	0.02%
2018/02/23	72	8.73	106	8.78	8.73	-34	12,346	-0.28%	大賣/
2018/02/22	0	0.00	30.9	8.68	8.70	-30.9	12,152	-0.25%
2018/02/21	0	0.00	10.9	8.59	8.59	-10.9	12,009	-0.09%
2018/02/09	120	8.31	10	8.41	8.40	110	11,638	0.95%	大買/鉅額交易
2018/02/08	22	8.40	0	0.00	8.45	22	11,322	0.19%
2018/02/07	0	0.00	2	8.47	8.40	-2	11,232	-0.02%
2018/02/06	984	8.42	204	8.41	8.36	780	11,065	7.05%	大買/大賣/鉅額交易
2018/02/05	300	8.56	0	8.60	8.59	300	10,558	2.84%	大買/鉅額交易
2018/02/01	50	8.66	61	8.66	8.64	-11	10,332	-0.11%
2018/01/31	250	8.60	10	8.63	8.64	240	10,337	2.32%	大買/鉅額交易
2018/01/30	575	8.68	20	8.64	8.67	555	10,216	5.43%	大買/鉅額交易
2018/01/29	100	8.74	0	0.00	8.76	100	9,807	1.02%
2018/01/26	15	8.76	0	0.00	8.78	15	9,842	0.15%
2018/01/25	0	0.00	26	8.80	8.78	-26	9,776	-0.27%
2018/01/24	13	8.74	0	0.00	8.77	13	9,600	0.14%
2018/01/23	60	8.82	0	0.00	8.80	60	9,296	0.65%
2018/01/22	3	8.81	12	8.85	8.86	-9	9,163	-0.10%
2018/01/19	3	8.77	3	8.82	8.84	0	9,088	0.00%
2018/01/18	0	0.00	10	8.84	8.77	-10	9,078	-0.11%
2018/01/17	0	0.00	20	8.79	8.82	-20	8,829	-0.23%
2018/01/16	2	8.69	7	8.71	8.78	-5	8,638	-0.06%
2018/01/15	17	8.73	4	8.74	8.74	13	8,494	0.15%
2018/01/12	200	8.52	0	0.00	8.63	200	8,014	2.50%	大買/鉅額交易
2018/01/11	460	8.49	3	8.50	8.54	457	7,682	5.95%	大買/鉅額交易
2018/01/10	103	8.47	0	0.00	8.53	103	7,633	1.35%	大買/鉅額交易
2018/01/09	500	8.47	0	0.00	8.49	500	7,385	6.77%	大買/鉅額交易
2018/01/08	0	0.00	3	8.43	8.50	-3	7,520	-0.04%
2018/01/05	1	8.41	0	0.00	8.44	1	7,331	0.01%
2018/01/04	6	8.41	0	0.00	8.41	6	7,277	0.08%
2018/01/03	10	8.39	0	0.00	8.40	10	7,404	0.14%