臺企銀 (2834)-大昌-樹林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	7	16.95	46	16.95	16.95	-39	28,225	-0.14%
2024/04/29	3	16.87	81	16.86	16.90	-78	27,917	-0.28%
2024/04/26	5	16.50	9.1	16.48	16.45	-4.1	26,995	-0.02%
2024/04/24	102	16.54	10	16.60	16.55	92	26,838	0.34%	大買/
2024/04/23	3	16.50	130.3	16.46	16.60	-127.3	26,739	-0.48%	大賣/鉅額交易
2024/04/22	20	16.33	54	16.29	16.35	-34	26,384	-0.13%
2024/04/19	32.3	16.02	38	16.06	16.15	-5.7	25,973	-0.02%
2024/04/18	15	16.13	9.1	16.00	16.20	5.9	25,429	0.02%
2024/04/17	10	15.85	2	16.00	16.00	8	25,246	0.03%
2024/04/16	30	15.85	1	15.85	15.80	29	25,095	0.12%
2024/04/15	41	16.02	11	16.05	16.05	30	24,599	0.12%
2024/04/12	8	16.04	1	16.05	16.05	7	24,303	0.03%
2024/04/11	4	16.10	0	0.00	16.10	4	24,153	0.02%
2024/04/10	17	16.16	6	16.17	16.20	11	24,125	0.05%
2024/04/09	10	16.15	6	16.12	16.10	4	24,050	0.02%
2024/04/08	22	16.00	13	16.08	16.05	9	24,003	0.04%
2024/04/03	16	15.90	0	0.00	15.90	16	23,789	0.07%
2024/04/02	62.1	15.95	0	0.00	16.00	62.1	23,700	0.26%
2024/04/01	26	16.08	5	16.07	16.05	21	23,358	0.09%
2024/03/29	0	0.00	55	16.13	16.15	-55	23,044	-0.24%
2024/03/28	30	15.91	5	15.90	15.90	25	22,583	0.11%
2024/03/27	34	15.80	2.8	15.82	15.80	31.2	22,318	0.14%
2024/03/26	28	15.80	3	15.80	15.75	25	21,850	0.11%
2024/03/25	4	15.75	1	15.80	15.75	3	21,596	0.01%
2024/03/22	118	15.88	10	15.80	15.75	108	21,398	0.50%	大買/鉅額交易
2024/03/21	166	15.71	80	15.70	15.75	86	21,065	0.41%	大買/
2024/03/20	24.4	15.60	202.1	15.55	15.55	-177.7	20,641	-0.86%	大賣/鉅額交易
2024/03/19	81	15.64	20.1	15.55	15.60	60.9	20,231	0.30%
2024/03/18	118.4	15.84	47	15.77	15.80	71.4	19,440	0.37%	大買/
2024/03/15	166.3	16.29	70	16.66	16.35	96.3	18,148	0.53%	大買/
2024/03/14	350	16.55	60.9	16.55	16.55	289.1	14,994	1.93%	大買/鉅額交易
2024/03/13	3	14.97	56.6	15.06	15.05	-53.6	12,874	-0.42%
2024/03/12	0	0.00	26.4	14.76	14.85	-26.4	12,265	-0.22%
2024/03/11	19	14.62	98	14.73	14.55	-79	11,872	-0.67%
2024/03/08	6	14.54	2	14.58	14.60	4	11,414	0.04%
2024/03/07	1	14.30	91.1	14.43	14.45	-90	10,739	-0.84%
2024/03/06	1	14.20	150.1	14.26	14.25	-149.1	10,403	-1.43%	大賣/鉅額交易
2024/03/05	14	14.10	6.2	14.11	14.15	7.8	10,760	0.07%
2024/03/04	0	0.00	4	14.00	13.95	-4	10,473	-0.04%
2024/03/01	5	14.00	1	14.05	14.00	4	10,426	0.04%
2024/02/29	6	13.95	21.1	13.88	14.00	-15.1	10,318	-0.15%
2024/02/27	12.1	13.76	0.2	13.70	13.75	11.9	9,824	0.12%
2024/02/26	2	13.60	0	0.00	13.60	2	9,562	0.02%
2024/02/22	0.5	13.55	0	0.00	13.50	0.5	9,608	0.01%
2024/02/21	15	13.55	0	0.00	13.50	15	9,617	0.16%
2024/02/20	6	13.60	3.6	13.59	13.55	2.4	9,731	0.02%
2024/02/19	0	0.00	3	13.50	13.50	-3	9,669	-0.03%
2024/02/16	0	0.00	0.1	13.40	13.40	-0.1	9,819	0.00%
2024/02/15	4	13.39	38.7	13.35	13.35	-34.7	9,793	-0.35%
2024/02/05	50	13.35	0	0.00	13.35	50	9,709	0.51%
2024/01/31	10	13.35	0.3	13.35	13.35	9.7	9,738	0.10%
2024/01/30	5	13.40	40.7	13.40	13.30	-35.7	9,713	-0.37%
2024/01/26	2	13.30	2	13.25	13.35	0	9,816	0.00%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	2	13.25	0	0.00	13.20	2	9,920	0.02%
2024/01/22	1.9	13.25	1	13.20	13.15	0.9	9,973	0.01%
2024/01/19	0	0.00	1	13.15	13.25	-1	9,922	-0.01%
2024/01/18	1	13.25	0	0.00	13.20	1	10,037	0.01%
2024/01/17	27	13.23	3	13.25	13.20	24	10,044	0.24%
2024/01/11	3	13.60	0.8	13.63	13.60	2.2	10,111	0.02%
2024/01/08	1.5	13.55	1.6	13.68	13.60	-0.1	10,201	0.00%
2024/01/04	2	13.50	0	0.00	13.55	2	10,286	0.02%
2024/01/03	0.1	13.65	0	0.00	13.55	0.1	10,351	0.00%
2024/01/02	0.2	13.70	0	0.00	13.70	0.2	10,316	0.00%
2023/12/28	1	13.70	11	13.70	13.75	-10	10,416	-0.10%
2023/12/26	10	13.55	1	13.60	13.60	9	10,426	0.09%
2023/12/22	0.5	13.55	0	0.00	13.55	0.5	10,486	0.00%
2023/12/21	1	13.55	0.2	13.55	13.55	0.8	10,577	0.01%
2023/12/20	1	13.60	3	13.60	13.55	-2	10,591	-0.02%
2023/12/18	6	13.70	1	13.70	13.75	5	10,705	0.05%
2023/12/15	1	13.85	0	0.00	13.80	1	10,695	0.01%
2023/12/14	30	13.80	18	13.83	13.85	12	10,527	0.11%
2023/12/13	0	0.00	1	13.65	13.70	-1	10,340	-0.01%
2023/12/12	1	13.65	4	13.66	13.70	-3	10,418	-0.03%
2023/12/11	1	13.55	0	0.00	13.70	1	10,417	0.01%
2023/12/08	1	13.50	10	13.45	13.50	-9	10,275	-0.09%
2023/12/05	0	0.00	28	13.45	13.45	-28	10,265	-0.27%
2023/12/04	1	13.55	0	0.00	13.50	1	10,276	0.01%
2023/12/01	0	0.00	0.1	13.50	13.55	-0.1	10,313	0.00%
2023/11/30	1.1	13.60	0	0.00	13.50	1.1	10,316	0.01%
2023/11/29	2	13.60	0	0.00	13.50	2	9,741	0.02%
2023/11/28	0	0.00	2.2	13.59	13.55	-2.2	9,719	-0.02%
2023/11/27	0	0.00	1	13.55	13.45	-1	9,959	-0.01%
2023/11/21	0	0.00	4.1	13.45	13.45	-4.1	10,043	-0.04%
2023/11/20	5.1	13.35	0	0.00	13.40	5.1	9,855	0.05%
2023/11/17	12	13.38	43	13.28	13.30	-31	9,792	-0.32%
2023/11/16	0	0.00	33	13.20	13.20	-33	9,644	-0.34%
2023/11/15	25	13.10	39.2	13.13	13.20	-14.2	9,739	-0.15%
2023/11/14	3	13.03	0	0.00	13.00	3	9,649	0.03%
2023/11/13	1	13.05	0	0.00	13.05	1	9,988	0.01%
2023/11/10	2	13.03	9.1	13.02	13.00	-7.1	10,603	-0.07%
2023/11/09	0	0.00	3	13.10	13.10	-3	11,007	-0.03%
2023/11/08	3	13.05	0	0.00	13.10	3	11,476	0.03%
2023/11/07	0	0.00	10	13.20	13.15	-10	11,620	-0.09%
2023/11/06	0	0.00	1.2	13.20	13.20	-1.2	11,718	-0.01%
2023/11/03	0	0.00	11.5	13.00	13.10	-11.5	11,840	-0.10%
2023/11/02	0	0.00	6.9	12.95	12.90	-6.9	12,187	-0.06%
2023/10/31	4	12.85	0	0.00	12.75	4	12,229	0.03%
2023/10/30	6	12.83	0	0.00	12.85	6	12,456	0.05%
2023/10/27	1	12.85	2	12.85	12.80	-1	12,467	-0.01%
2023/10/26	5	12.74	0	0.00	12.70	5	12,772	0.04%
2023/10/25	3	12.85	2	12.95	12.85	1	12,845	0.01%
2023/10/24	7	12.82	0	0.00	12.80	7	13,276	0.05%
2023/10/23	5	12.91	12	12.98	12.90	-7	13,392	-0.05%
2023/10/20	20	12.96	0	0.00	13.00	20	13,534	0.15%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	30	13.20	15.6	13.23	13.20	14.4	13,425	0.11%
2023/10/17	7.2	13.27	10.9	13.25	13.20	-3.6	13,419	-0.03%
2023/10/16	3	13.30	1	13.30	13.30	2	13,598	0.01%
2023/10/13	4	13.33	0	0.00	13.35	4	13,918	0.03%
2023/10/12	0	0.00	39.3	13.44	13.45	-39.3	14,076	-0.28%
2023/10/11	30.9	13.35	2	13.38	13.40	28.9	14,094	0.20%
2023/10/06	0	0.00	0.2	13.15	13.25	-0.2	14,117	0.00%
2023/10/05	12	13.09	1	13.05	13.05	11	14,290	0.08%
2023/10/04	4.1	13.05	0	0.00	13.00	4.1	14,432	0.03%
2023/09/28	2	13.20	0	0.00	13.20	2	14,817	0.01%
2023/09/27	0.1	13.20	25	13.19	13.15	-24.9	14,913	-0.17%
2023/09/26	1.3	13.21	0	0.00	13.20	1.3	15,006	0.01%
2023/09/25	15	13.30	0	0.00	13.35	15	15,014	0.10%
2023/09/22	14.2	13.21	20	13.25	13.20	-5.8	15,093	-0.04%
2023/09/21	6.5	13.38	0	0.00	13.25	6.5	15,103	0.04%
2023/09/20	13	13.45	0	0.00	13.45	13	14,960	0.09%
2023/09/18	0	0.00	5	13.50	13.55	-5	15,178	-0.03%
2023/09/15	0	0.00	2	13.60	13.60	-2	15,265	-0.01%
2023/09/14	2	13.55	10	13.58	13.60	-8	15,208	-0.05%
2023/09/13	5	13.45	22.2	13.49	13.45	-17.2	15,274	-0.11%
2023/09/12	2	13.40	0	0.00	13.40	2	15,711	0.01%
2023/09/11	0.1	13.40	2	13.35	13.35	-1.9	15,744	-0.01%
2023/09/08	10.1	13.34	0	0.00	13.35	10.1	15,769	0.06%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	13.1	13.39	2	13.40	13.35	11.1	16,189	0.07%
2023/09/05	7.1	13.45	0	0.00	13.45	7.1	16,350	0.04%
2023/09/01	12	13.50	15	13.52	13.45	-3	16,718	-0.02%
2023/08/31	8	13.47	0	0.00	13.35	8	16,781	0.05%
2023/08/30	16	13.90	0	0.00	13.90	16	16,689	0.10%
2023/08/29	22.1	13.89	17	13.86	13.90	5.1	16,603	0.03%
2023/08/28	2	13.90	0	0.00	13.85	2	16,659	0.01%
2023/08/25	0	0.00	5	13.85	13.80	-5	16,976	-0.03%
2023/08/24	0	0.00	21.1	13.80	13.80	-21.1	17,196	-0.12%
2023/08/23	0.3	13.80	5	13.80	13.75	-4.7	17,307	-0.03%
2023/08/21	4	13.65	16	13.67	13.75	-12	17,541	-0.07%
2023/08/18	6	13.65	3.1	13.65	13.65	2.9	17,540	0.02%
2023/08/17	13	13.43	4	13.53	13.65	9	17,476	0.05%
2023/08/16	46	13.56	5	13.50	13.50	41	17,206	0.24%
2023/08/15	24	13.83	1	13.80	13.80	23	16,752	0.14%
2023/08/14	61.2	14.06	70	13.95	13.95	-8.9	16,693	-0.05%
2023/08/11	25	14.16	15.1	14.20	14.20	9.9	16,535	0.06%
2023/08/10	15	14.15	15	14.24	14.25	0	16,533	0.00%
2023/08/09	23	14.11	10	14.25	14.20	13	16,585	0.08%
2023/08/08	66	14.22	0	0.00	14.15	66	16,420	0.40%
2023/08/07	0.1	14.35	1	14.35	14.35	-0.9	16,195	-0.01%
2023/08/04	0	0.00	50	14.30	14.30	-50	16,266	-0.31%
2023/08/02	10	14.40	33	14.44	14.25	-23	16,308	-0.14%
2023/08/01	0.6	14.45	10	14.50	14.55	-9.4	16,121	-0.06%
2023/07/31	2	14.48	7	14.50	14.40	-5	16,196	-0.03%
2023/07/28	51	14.50	0	0.00	14.45	51	15,895	0.32%
2023/07/27	0	0.00	105.8	14.45	14.50	-105.8	15,738	-0.67%	大賣/鉅額交易
2023/07/26	0	0.00	19	14.30	14.30	-19	15,432	-0.12%
2023/07/25	11	14.10	0	0.00	14.15	11	15,296	0.07%
2023/07/24	40	14.15	0	0.00	14.10	40	15,144	0.26%
2023/07/20	10	14.25	0	0.00	14.25	10	15,085	0.07%
2023/07/19	1	14.25	164.4	14.26	14.25	-163.4	15,029	-1.09%	大賣/鉅額交易
2023/07/18	0	0.00	10	14.25	14.30	-10	14,937	-0.07%
2023/07/17	2	14.15	0	0.00	14.20	2	14,741	0.01%
2023/07/14	0	0.00	15	14.05	14.10	-15	14,680	-0.10%
2023/07/13	0	0.00	3.3	14.05	14.00	-3.3	14,754	-0.02%
2023/07/12	0	0.00	5	14.10	14.05	-5	14,756	-0.03%
2023/07/11	3	14.15	0	0.00	14.20	3	14,772	0.02%
2023/07/10	5	14.15	0	0.00	14.15	5	14,848	0.03%
2023/07/07	13	13.98	0	0.00	14.05	13	15,060	0.09%
2023/07/06	22	14.14	32	14.11	14.10	-10	15,328	-0.07%
2023/07/05	0	0.00	12	14.25	14.30	-12	15,200	-0.08%
2023/07/04	0	0.00	5.2	14.27	14.30	-5.2	15,200	-0.03%
2023/06/29	0	0.00	0	14.15	14.20	0	15,681	0.00%
2023/06/28	2	14.15	1	14.20	14.20	1	15,748	0.01%
2023/06/27	0	0.00	2	14.10	14.10	-2	15,799	-0.01%
2023/06/26	0	0.00	18	14.10	14.10	-18	15,936	-0.11%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/20	0	0.00	2	14.20	14.20	-2	16,188	-0.01%
2023/06/19	0	0.00	2	14.05	14.10	-2	16,521	-0.01%
2023/06/16	12	14.11	0.4	14.10	14.10	11.6	17,043	0.07%
2023/06/15	4	14.25	0	0.00	14.30	4	17,340	0.02%
2023/06/14	0	0.00	5	14.25	14.30	-5	18,580	-0.03%
2023/06/12	2	14.30	16	14.28	14.25	-14	22,395	-0.06%
2023/06/09	0	0.00	1	14.25	14.25	-1	22,676	0.00%
2023/06/08	0.2	14.20	0.1	14.15	14.20	0.1	23,003	0.00%
2023/06/07	0	0.00	1	14.25	14.25	-1	23,254	0.00%
2023/06/06	0	0.00	3	14.15	14.10	-3	23,226	-0.01%
2023/06/05	0	0.00	6	14.10	14.15	-6	23,292	-0.03%
2023/06/01	9	13.98	16	13.95	14.00	-7	23,304	-0.03%
2023/05/31	0.1	13.95	0	0.00	14.10	0.1	23,959	0.00%
2023/05/30	31	14.03	2	13.95	13.95	29	24,096	0.12%
2023/05/26	10	14.05	1	14.05	14.05	9	25,304	0.04%
2023/05/25	1.1	14.05	10	14.05	14.05	-9	26,087	-0.03%
2023/05/24	4	14.10	0	0.00	14.15	4	26,755	0.01%
2023/05/22	1	14.25	0	0.00	14.25	1	27,071	0.00%
2023/05/19	1	14.20	3	14.25	14.20	-2	27,058	-0.01%
2023/05/18	0	0.00	14	14.21	14.25	-14	27,030	-0.05%
2023/05/17	0	0.00	17	14.10	14.10	-17	26,873	-0.06%
2023/05/16	20	14.00	15.4	14.00	14.00	4.6	26,805	0.02%
2023/05/15	32	13.82	2	13.85	13.90	30	27,224	0.11%
2023/05/12	7	13.82	0	0.00	13.85	7	27,201	0.03%
2023/05/11	16	13.85	0	0.00	13.90	16	27,265	0.06%
2023/05/10	6	13.93	0	0.00	13.95	6	27,236	0.02%
2023/05/09	9	13.96	0	0.00	14.00	9	27,606	0.03%
2023/05/08	25	14.06	33.3	14.06	14.05	-8.3	27,581	-0.03%
2023/05/05	0	0.00	5	14.03	14.05	-5	27,759	-0.02%
2023/05/04	3	14.00	2	13.95	14.00	1	27,817	0.00%
2023/05/03	9	13.95	1	13.95	13.95	8	27,939	0.03%
2023/05/02	7	14.03	0	0.00	14.05	7	28,106	0.02%
2023/04/27	1	13.85	0	0.00	13.90	1	28,449	0.00%
2023/04/26	5	13.85	4	13.90	13.90	1	28,829	0.00%
2023/04/25	2	13.95	9	13.95	13.85	-7	28,906	-0.02%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/21	1	13.75	0	0.00	13.80	1	29,097	0.00%
2023/04/20	31	13.76	0	0.00	13.80	31	29,579	0.10%
2023/04/19	18	13.81	1	13.90	13.85	17	30,165	0.06%
2023/04/18	13	13.85	5.1	13.86	13.90	7.9	30,042	0.03%
2023/04/17	6	13.88	1	13.90	13.95	5	29,966	0.02%
2023/04/14	11	13.87	1	13.85	13.95	10	29,827	0.03%
2023/04/13	6	13.85	19	13.90	13.95	-13	29,723	-0.04%
2023/04/12	6	13.82	0	0.00	13.85	6	29,626	0.02%
2023/04/11	88	13.77	33	13.80	13.80	55	29,431	0.19%
2023/04/10	7	13.40	0	0.00	13.45	7	29,026	0.02%
2023/04/07	5	13.40	3	13.45	13.40	2	29,014	0.01%
2023/04/06	24	13.40	8	13.48	13.45	16	28,917	0.06%
2023/03/31	0	0.00	38.6	13.41	13.45	-38.6	28,685	-0.13%
2023/03/30	9	13.25	50	13.30	13.25	-41	28,308	-0.14%
2023/03/29	3	13.18	1	13.20	13.25	2	28,289	0.01%
2023/03/28	0	0.00	5	13.25	13.25	-5	28,379	-0.02%
2023/03/27	0	13.20	5	13.15	13.20	-5	28,513	-0.02%
2023/03/24	20.1	13.18	4	13.15	13.20	16.1	28,595	0.06%
2023/03/23	2	13.20	10	13.25	13.30	-8	28,463	-0.03%
2023/03/22	35	13.25	178	13.30	13.30	-143	28,483	-0.50%	大賣/鉅額交易
2023/03/21	10	13.25	11	13.18	13.25	-1	28,224	0.00%
2023/03/20	19	12.93	42.9	12.94	12.95	-23.9	27,781	-0.09%
2023/03/17	60	12.73	6.1	12.73	12.80	53.9	27,322	0.20%
2023/03/16	346	12.80	31.3	12.81	12.70	314.7	26,504	1.19%	大買/鉅額交易
2023/03/15	1	14.10	90	14.10	14.00	-89	23,843	-0.37%
2023/03/14	186.8	14.12	45	14.04	14.05	141.8	24,110	0.59%	大買/鉅額交易
2023/03/13	37	14.20	20	14.20	14.30	17	23,728	0.07%
2023/03/10	5	14.46	0.4	14.50	14.50	4.6	23,591	0.02%
2023/03/09	64	14.63	2	14.60	14.65	62	24,567	0.25%
2023/03/08	7	14.60	3	14.62	14.65	4	31,210	0.01%
2023/03/07	4	14.45	1.5	14.60	14.60	2.5	31,561	0.01%
2023/03/06	12	14.45	20	14.50	14.50	-8	31,889	-0.03%
2023/03/03	25	14.36	2	14.40	14.40	23	32,117	0.07%
2023/03/02	54	14.61	100	14.55	14.65	-46	31,913	-0.14%
2023/03/01	7	14.79	48.6	14.71	14.80	-41.6	31,936	-0.13%
2023/02/24	3	14.35	4.2	14.34	14.40	-1.2	31,427	0.00%
2023/02/23	22	14.43	112.6	14.37	14.40	-90.6	31,242	-0.29%	大賣/
2023/02/22	98	14.19	78.7	14.15	14.20	19.3	30,649	0.06%
2023/02/21	0.5	13.95	7	13.95	13.95	-6.5	30,113	-0.02%
2023/02/20	0	0.00	4	14.00	14.00	-4	30,767	-0.01%
2023/02/17	0	0.00	5	13.80	13.80	-5	30,761	-0.02%
2023/02/16	5	13.75	5	13.80	13.70	0	31,054	0.00%
2023/02/15	21.4	13.70	0	0.00	13.70	21.4	31,915	0.07%
2023/02/14	21	13.75	11	13.74	13.80	10	32,032	0.03%
2023/02/13	8.2	13.64	5	13.56	13.75	3.2	32,530	0.01%
2023/02/10	0.3	13.40	9.6	13.42	13.45	-9.3	32,387	-0.03%
2023/02/09	5	13.38	10	13.40	13.35	-5	32,615	-0.02%
2023/02/08	2	13.40	0	0.00	13.35	2	32,683	0.01%
2023/02/07	1	13.40	3	13.48	13.40	-2	32,751	-0.01%
2023/02/06	52	13.15	0	13.20	13.15	52	32,462	0.16%
2023/02/03	2	13.15	6.7	13.18	13.25	-4.7	32,754	-0.01%
2023/02/02	3	13.25	2	13.25	13.25	1	32,713	0.00%
2023/02/01	3	13.30	0	0.00	13.35	3	32,824	0.01%
2023/01/31	17	13.42	0	0.00	13.35	17	32,899	0.05%
2023/01/30	3	13.45	121.7	13.54	13.55	-118.7	32,867	-0.36%	大賣/鉅額交易
2023/01/16	0	0.00	164.6	13.45	13.45	-164.6	32,943	-0.50%	大賣/鉅額交易
2023/01/13	0	0.00	2	13.35	13.30	-2	33,036	-0.01%
2023/01/12	0	0.00	2.4	13.29	13.30	-2.4	33,731	-0.01%
2023/01/11	1	13.45	0	0.00	13.35	1	33,883	0.00%
2023/01/10	0	0.00	13.1	13.33	13.35	-13.1	33,922	-0.04%
2023/01/09	10	13.20	15.1	13.13	13.20	-5.1	34,169	-0.01%
2023/01/06	0	0.00	5	13.00	12.95	-5	33,944	-0.01%
2023/01/05	0	0.00	0	12.95	13.00	0	34,894	0.00%
2023/01/04	0	0.00	5	13.00	12.95	-5	35,213	-0.01%
2023/01/03	0	0.00	3	12.97	13.00	-3	35,608	-0.01%
2022/12/30	0	0.00	0.1	12.95	12.95	-0.1	35,721	0.00%
2022/12/29	0	0.00	1	12.85	12.85	-1	36,228	0.00%
2022/12/28	1	12.85	1	12.90	12.90	0	36,336	0.00%
2022/12/27	0	0.00	30	13.00	12.95	-30	36,603	-0.08%
2022/12/26	3	12.90	122.2	12.95	12.90	-119.2	36,887	-0.32%	大賣/鉅額交易
2022/12/23	2	12.90	5.5	12.95	12.90	-3.5	37,208	-0.01%
2022/12/22	50	12.95	0	0.00	12.95	50	37,649	0.13%
2022/12/21	12	12.95	0.1	13.00	12.90	11.9	38,268	0.03%
2022/12/20	20	12.95	35	13.05	13.00	-15	38,560	-0.04%
2022/12/19	40	13.05	7.2	13.02	13.10	32.8	38,902	0.08%
2022/12/16	0	0.00	12.4	12.91	13.05	-12.4	39,253	-0.03%
2022/12/15	30	12.95	0	0.00	12.95	30	39,758	0.08%
2022/12/14	0	0.00	3	12.97	13.00	-3	39,966	-0.01%
2022/12/13	8	13.02	1	12.90	12.90	7	39,996	0.02%
2022/12/12	0	0.00	11	13.00	13.00	-11	39,892	-0.03%
2022/12/09	0	0.00	14	12.88	13.00	-14	39,932	-0.04%
2022/12/08	10	12.79	0	0.00	12.75	10	39,854	0.03%
2022/12/07	5	13.05	157.6	13.01	13.05	-152.6	39,843	-0.38%	大賣/鉅額交易
2022/12/06	8	12.79	14.4	12.88	12.85	-6.4	39,997	-0.02%
2022/12/05	1	12.90	5	12.75	12.75	-4	40,374	-0.01%
2022/12/02	10.1	12.79	8	12.88	12.90	2.1	40,494	0.01%
2022/12/01	85	12.98	67.6	12.90	13.00	17.4	40,339	0.04%
2022/11/30	14	12.79	31	13.01	13.10	-17	39,172	-0.04%
2022/11/29	19	12.61	10.4	12.60	12.65	8.6	32,392	0.03%
2022/11/28	1	12.55	0	0.00	12.70	1	32,085	0.00%
2022/11/25	2	12.60	2	12.68	12.60	0	31,790	0.00%
2022/11/24	12	12.65	2	12.70	12.65	10	31,530	0.03%
2022/11/23	2.2	12.84	0	0.00	12.75	2.2	31,243	0.01%
2022/11/22	0	0.00	7	12.80	12.75	-7	31,072	-0.02%
2022/11/21	0	0.00	5	12.70	12.75	-5	30,788	-0.02%
2022/11/17	10.6	12.65	42	12.61	12.65	-31.4	30,543	-0.10%
2022/11/16	20	12.64	16	12.71	12.55	4	30,357	0.01%
2022/11/15	56.3	12.64	0	0.00	12.55	56.3	29,658	0.19%
2022/11/14	8	12.60	0	0.00	12.60	8	29,585	0.03%
2022/11/11	0	0.00	13	12.65	12.60	-13	29,497	-0.04%
2022/11/10	0	0.00	3	12.40	12.40	-3	28,694	-0.01%
2022/11/09	0	12.55	2.2	12.65	12.45	-2.2	28,685	-0.01%
2022/11/08	30	12.33	25	12.32	12.40	5	28,618	0.02%
2022/11/07	2	12.15	1	12.20	12.20	1	28,777	0.00%
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/11/03	0	0.00	10	12.05	12.05	-10	29,875	-0.03%
2022/11/01	3	12.00	0	0.00	12.05	3	29,845	0.01%
2022/10/31	0	0.00	15.1	12.00	11.95	-15.1	29,750	-0.05%
2022/10/28	0	0.00	3.2	12.06	11.95	-3.2	29,733	-0.01%
2022/10/25	1	12.10	0	0.00	12.10	1	30,738	0.00%
2022/10/24	5	12.10	0	0.00	12.15	5	30,913	0.02%
2022/10/21	0	0.00	91	12.05	12.05	-91	31,132	-0.29%
2022/10/20	3.2	11.70	0	0.00	11.70	3.2	30,880	0.01%
2022/10/19	14	11.98	0	0.00	11.85	14	30,356	0.05%
2022/10/18	1	12.00	7	11.96	12.00	-6	30,391	-0.02%
2022/10/17	14.2	11.89	8	11.93	11.90	6.2	30,381	0.02%
2022/10/14	9	12.39	13	12.44	12.30	-4	29,670	-0.01%
2022/10/13	8.3	12.40	1	12.35	12.30	7.3	29,490	0.02%
2022/10/12	23	12.71	10	12.70	12.75	13	28,844	0.05%
2022/10/11	2	12.60	10.1	12.67	12.65	-8.1	28,717	-0.03%
2022/10/07	0.1	12.80	9	12.80	12.80	-8.9	28,503	-0.03%
2022/10/06	5	12.78	27.1	12.81	12.85	-22.1	28,387	-0.08%
2022/10/04	0	0.00	5	12.55	12.60	-5	27,977	-0.02%
2022/10/03	0	0.00	2	12.55	12.55	-2	27,645	-0.01%
2022/09/30	5	12.50	0.4	12.53	12.60	4.6	27,632	0.02%
2022/09/29	0	0.00	7	12.56	12.65	-7	27,574	-0.03%
2022/09/28	18	12.45	10	12.50	12.45	8	27,384	0.03%
2022/09/27	0	0.00	4	12.65	12.70	-4	26,904	-0.01%
2022/09/26	5	12.65	16	12.64	12.70	-11	26,817	-0.04%
2022/09/23	3	12.85	21	12.81	12.80	-18	26,909	-0.07%
2022/09/22	1	12.75	127.3	12.79	12.80	-126.3	26,598	-0.47%	大賣/鉅額交易
2022/09/21	0	0.00	1	12.55	12.55	-1	25,918	0.00%
2022/09/20	0	0.00	3.1	12.40	12.45	-3.1	25,696	-0.01%
2022/09/19	11.7	12.40	0	0.00	12.35	11.7	25,589	0.05%
2022/09/16	5	12.40	2.2	12.45	12.40	2.8	25,776	0.01%
2022/09/15	4	12.38	4	12.40	12.40	0	25,850	0.00%
2022/09/14	41	12.19	10	12.20	12.30	31	25,889	0.12%
2022/09/13	129	12.45	55	12.35	12.35	74	25,796	0.29%	大買/
2022/09/12	10.3	12.70	4	12.70	12.70	6.3	25,451	0.02%
2022/09/08	0.5	12.80	12.4	12.94	12.95	-11.9	25,411	-0.05%
2022/09/07	4.2	12.78	10.5	12.79	12.80	-6.3	25,755	-0.02%
2022/09/06	0	0.00	4	12.90	12.85	-4	25,666	-0.02%
2022/09/05	3	12.83	0	0.00	12.85	3	25,927	0.01%
2022/09/02	2	12.95	18	12.87	12.85	-16	26,181	-0.06%
2022/09/01	5	12.80	1	12.75	12.80	4	26,109	0.02%
2022/08/30	6	12.81	5	12.80	12.85	1	25,837	0.00%
2022/08/29	3	12.75	42	12.64	12.80	-39	25,673	-0.15%
2022/08/26	8	12.73	3	12.75	12.75	5	25,500	0.02%
2022/08/25	4	12.74	4	12.79	12.75	0	25,546	0.00%
2022/08/24	25	12.74	26	12.66	12.65	-1	25,672	0.00%
2022/08/23	19	12.55	97	12.53	12.50	-78	25,666	-0.30%
2022/08/22	26	12.60	2	12.53	12.55	24	26,045	0.09%
2022/08/19	6	12.51	0	0.00	12.55	6	26,201	0.02%
2022/08/18	5	12.65	42	12.70	12.60	-37	26,129	-0.14%
2022/08/17	6	12.77	4	12.73	12.70	2	26,044	0.01%
2022/08/16	23	12.69	40	12.65	12.70	-17	26,263	-0.06%
2022/08/15	18	12.75	10	12.80	12.80	8	26,302	0.03%
2022/08/12	1	12.90	14	12.89	12.95	-13	25,890	-0.05%
2022/08/11	23	12.81	81	12.84	12.95	-58	25,664	-0.23%
2022/08/10	12	12.52	160.3	12.50	12.55	-148.3	25,217	-0.59%	大賣/鉅額交易
2022/08/09	0	0.00	25	12.30	12.35	-25	24,954	-0.10%
2022/08/08	1	12.20	2	12.15	12.20	-1	25,289	0.00%
2022/08/05	1	12.05	11	12.10	12.20	-10	25,866	-0.04%
2022/08/03	20	11.93	0	0.00	11.90	20	26,604	0.08%
2022/08/02	10	12.00	33	12.01	12.00	-23	27,434	-0.08%
2022/08/01	76	12.45	4	12.50	12.50	72	28,609	0.25%
2022/07/29	32	12.40	5	12.41	12.40	27	28,753	0.09%
2022/07/28	6	12.34	22	12.40	12.40	-16	29,063	-0.06%
2022/07/27	0	0.00	141	12.20	12.25	-141	28,714	-0.49%	大賣/鉅額交易
2022/07/26	20	12.15	630	12.20	12.20	-610	28,726	-2.12%	大賣/鉅額交易
2022/07/25	41	12.15	3	12.00	12.20	38	28,886	0.13%
2022/07/22	31	11.86	13	11.95	12.00	18	29,133	0.06%
2022/07/21	20	11.75	20	11.65	11.80	0	29,771	0.00%
2022/07/20	27	11.85	74	11.90	11.70	-47	30,255	-0.16%
2022/07/19	79	11.80	13	11.78	11.75	66	31,332	0.21%
2022/07/18	0	0.00	3	11.62	11.60	-3	33,225	-0.01%
2022/07/15	8	11.47	1	11.45	11.45	7	33,496	0.02%
2022/07/14	0.1	11.60	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	0	0.00	14	11.60	11.55	-14	34,828	-0.04%
2022/07/12	3	11.45	4	11.38	11.45	-1	36,695	0.00%
2022/07/11	7	11.51	11	11.50	11.50	-4	37,752	-0.01%
2022/07/08	23	11.52	4	11.50	11.50	19	40,259	0.05%
2022/07/07	0.6	11.35	3	11.40	11.35	-2.4	41,252	-0.01%
2022/07/06	0.3	11.40	2	11.30	11.30	-1.7	43,611	0.00%
2022/07/05	0	0.00	3	11.52	11.55	-3	46,829	-0.01%
2022/07/04	2	11.35	0	0.00	11.35	2	49,139	0.00%
2022/07/01	2	11.28	21	11.26	11.30	-19	52,166	-0.04%
2022/06/30	4.3	11.59	0	0.00	11.55	4.3	53,085	0.01%
2022/06/29	2	11.70	0	0.00	11.80	2	53,692	0.00%
2022/06/27	6	11.86	0	0.00	11.85	6	55,479	0.01%
2022/06/24	25	11.81	0	0.00	11.80	25	56,383	0.04%
2022/06/23	11	11.72	1	11.75	11.75	10	57,833	0.02%
2022/06/22	5	11.65	0	0.00	11.70	5	58,833	0.01%
2022/06/21	20	11.74	6	11.82	11.90	14	59,701	0.02%
2022/06/20	114	11.79	2	11.75	11.55	112	61,376	0.18%	大買/鉅額交易
2022/06/17	54	11.90	1	11.95	11.95	53	61,274	0.09%
2022/06/16	38	12.37	5	12.25	12.20	33	62,224	0.05%
2022/06/14	0.1	12.20	12	12.19	12.20	-11.9	63,815	-0.02%
2022/06/13	15	11.95	100	11.95	12.00	-85	63,799	-0.13%
2022/06/09	50	12.10	2	12.10	12.20	48	63,967	0.08%
2022/06/08	50	12.10	0.1	12.15	12.15	49.9	64,113	0.08%
2022/06/07	4	12.15	3	12.05	12.10	1	64,608	0.00%
2022/06/06	45	12.12	2	12.20	12.20	43	65,264	0.07%
2022/06/02	23.3	12.05	7	12.10	12.10	16.3	66,074	0.02%
2022/06/01	230	12.22	2	12.10	12.10	228	67,225	0.34%	大買/鉅額交易
2022/05/31	61	12.30	23	12.37	12.30	38	67,276	0.06%
2022/05/30	40	12.44	15	12.47	12.50	25	67,580	0.04%
2022/05/27	0.1	12.25	4	12.30	12.30	-3.9	67,699	-0.01%
2022/05/26	0	0.00	5	12.15	12.10	-5	68,364	-0.01%
2022/05/25	5	12.05	10	12.05	12.10	-5	69,034	-0.01%
2022/05/24	115	12.11	6	12.20	12.10	109	70,115	0.16%	大買/鉅額交易
2022/05/23	1	11.85	15	12.01	12.05	-14	70,133	-0.02%
2022/05/20	5	12.10	3	12.00	12.00	2	70,981	0.00%
2022/05/19	20	11.86	65	11.90	11.95	-45	71,285	-0.06%
2022/05/18	145	12.01	40	12.10	12.10	105	71,812	0.15%	大買/鉅額交易
2022/05/17	0	0.00	1.1	11.77	11.85	-1.1	73,342	0.00%
2022/05/16	10	11.80	47.6	11.75	11.85	-37.6	73,675	-0.05%
2022/05/13	7	11.54	4	11.55	11.50	3	73,941	0.00%
2022/05/12	22	11.55	3	11.40	11.40	19	75,124	0.03%
2022/05/11	1	11.80	6	11.90	11.85	-5	76,703	-0.01%
2022/05/10	77	11.56	32	11.92	11.90	45	76,668	0.06%
2022/05/09	55	11.97	35	11.75	11.65	20	75,733	0.03%
2022/05/06	19	12.14	0	0.00	12.15	19	74,503	0.03%
2022/05/05	20	12.59	11	12.63	12.45	9	74,101	0.01%
2022/05/04	7	12.72	0	0.00	12.65	7	73,468	0.01%
2022/05/03	8	12.61	3	12.62	12.65	5	73,638	0.01%
2022/04/29	0	0.00	4	12.88	12.75	-4	73,948	-0.01%
2022/04/28	3	12.55	23	12.69	12.70	-20	73,954	-0.03%
2022/04/27	50	12.62	24	12.65	12.60	26	73,848	0.04%
2022/04/26	8	12.95	59	12.95	12.90	-51	73,441	-0.07%
2022/04/25	39	12.75	120	12.81	12.80	-81	73,357	-0.11%	大賣/
2022/04/22	28	12.58	118.2	12.88	13.15	-90.2	72,550	-0.12%	大賣/
2022/04/21	30	12.55	0	0.00	12.50	30	71,267	0.04%
2022/04/20	24	12.49	21.2	12.58	12.70	2.8	72,078	0.00%
2022/04/19	19	12.65	14	12.61	12.60	5	72,110	0.01%
2022/04/18	177.2	12.68	38	12.76	12.55	139.2	73,264	0.19%	大買/鉅額交易
2022/04/15	93	13.07	17.5	13.09	13.10	75.6	71,864	0.11%
2022/04/14	56	13.18	51	13.07	13.05	5	71,552	0.01%
2022/04/13	18.1	13.63	22.4	13.59	13.60	-4.3	69,236	-0.01%
2022/04/12	208	13.79	31	13.67	13.70	177	68,126	0.26%	大買/鉅額交易
2022/04/11	73	14.19	73.5	14.12	14.25	-0.5	65,855	0.00%
2022/04/08	107	13.74	126.1	13.71	13.85	-19.1	62,694	-0.03%	大買/大賣/
2022/04/07	131	13.56	58.9	13.61	13.20	72.1	60,620	0.12%	大買/
2022/04/06	22	13.26	43.5	13.29	13.40	-21.5	57,848	-0.04%
2022/04/01	17	13.01	132.5	12.99	12.95	-115.5	56,666	-0.20%	大賣/鉅額交易
2022/03/31	33	12.90	115.4	12.86	12.85	-82.4	55,887	-0.15%	大賣/
2022/03/30	42	12.86	17	12.85	12.85	25	55,075	0.05%
2022/03/29	20	12.91	32	12.87	12.90	-12	54,101	-0.02%
2022/03/28	31	12.56	146	12.86	12.95	-115	53,147	-0.22%	大賣/鉅額交易
2022/03/25	40	12.58	0	0.00	12.60	40	51,543	0.08%
2022/03/24	132	12.70	225.1	12.67	12.75	-93.1	50,376	-0.18%	大買/大賣/
2022/03/23	126	12.58	289	12.61	12.70	-163	49,443	-0.33%	大買/大賣/鉅額交易
2022/03/22	13	12.12	15.2	12.12	12.20	-2.2	47,518	0.00%
2022/03/21	32	11.93	55.1	12.08	12.10	-23.1	46,878	-0.05%
2022/03/18	15	11.76	100.1	11.86	11.75	-85.1	45,209	-0.19%
2022/03/17	44	11.45	45	11.46	11.45	-1	43,396	0.00%
2022/03/16	4	11.29	0	0.00	11.30	4	42,969	0.01%
2022/03/15	0	0.00	24.1	11.24	11.30	-24.1	42,664	-0.06%
2022/03/14	0	0.00	6.7	11.21	11.25	-6.7	42,591	-0.02%
2022/03/11	24	11.17	1	11.10	11.15	23	42,403	0.05%
2022/03/10	10	11.20	2	11.25	11.20	8	42,316	0.02%
2022/03/09	8	10.98	20	11.00	10.95	-12	41,911	-0.03%
2022/03/08	12	10.75	15.4	10.81	10.75	-3.4	41,269	-0.01%
2022/03/07	33	10.99	0	0.00	10.95	33	40,489	0.08%
2022/03/04	50	11.27	5	11.25	11.25	45	39,562	0.11%
2022/03/03	8	11.42	1	11.55	11.40	7	39,500	0.02%
2022/03/02	11	11.26	9.7	11.39	11.45	1.3	39,333	0.00%
2022/03/01	2	11.35	11	11.42	11.40	-9	38,924	-0.02%
2022/02/25	0	0.00	1	11.00	11.10	-1	38,241	0.00%
2022/02/24	53.1	11.13	25	11.14	11.10	28.1	37,697	0.07%
2022/02/23	10	11.20	20	11.28	11.30	-10	36,765	-0.03%
2022/02/22	37	11.32	55	11.25	11.25	-18	36,958	-0.05%
2022/02/21	34	11.51	0.2	11.55	11.55	33.8	37,209	0.09%
2022/02/18	29	11.61	17.2	11.61	11.60	11.8	37,487	0.03%
2022/02/17	39.7	11.54	128.2	11.52	11.50	-88.5	36,858	-0.24%	大賣/
2022/02/16	21	11.23	35	11.23	11.20	-14	35,204	-0.04%
2022/02/15	100	11.24	49	11.20	11.20	51	34,749	0.15%
2022/02/14	50	11.15	86	11.23	11.20	-36	33,942	-0.11%
2022/02/11	43	10.99	208.5	11.02	11.15	-165.5	32,137	-0.52%	大賣/鉅額交易
2022/02/10	0.1	10.60	4	10.55	10.60	-3.9	29,808	-0.01%
2022/02/09	0.1	10.65	0	0.00	10.65	0.1	29,472	0.00%
2022/02/08	5	10.70	41	10.69	10.70	-36	29,376	-0.12%
2022/02/07	13	10.45	14	10.46	10.50	-1	28,942	0.00%
2022/01/26	10	10.33	0	0.00	10.30	10	28,407	0.04%
2022/01/25	2.1	10.25	22	10.23	10.25	-19.9	28,342	-0.07%
2022/01/24	13	10.21	6.4	10.26	10.35	6.6	28,096	0.02%
2022/01/21	8	10.33	1	10.35	10.35	7	27,713	0.03%
2022/01/20	18	10.45	16	10.38	10.50	2	27,290	0.01%
2022/01/19	93	10.56	0	0.00	10.50	93	26,904	0.35%
2022/01/18	0	0.00	40.3	10.66	10.70	-40.3	26,424	-0.15%
2022/01/17	45	10.73	34	10.69	10.65	11	25,951	0.04%
2022/01/14	113	10.83	128	10.71	10.75	-15	25,421	-0.06%	大買/大賣/
2022/01/13	235	10.70	117.3	10.70	10.85	117.7	24,736	0.48%	大買/大賣/鉅額交易
2022/01/12	16	10.56	56	10.53	10.55	-40	23,544	-0.17%
2022/01/11	278	10.43	216.3	10.22	10.50	61.7	22,728	0.27%	大買/大賣/
2022/01/10	23	10.11	216	10.14	10.20	-193	21,019	-0.92%	大賣/鉅額交易
2022/01/07	43	10.00	509	10.00	10.00	-466	20,423	-2.28%	大賣/鉅額交易
2022/01/06	3	9.88	62	9.92	9.92	-59	19,555	-0.30%
2022/01/05	0	0.00	25	9.88	9.89	-25	19,409	-0.13%
2022/01/04	60.4	9.82	14	9.83	9.84	46.4	19,371	0.24%
2022/01/03	42	9.88	0	0.00	9.87	42	19,063	0.22%
2021/12/30	15	9.92	0	0.00	9.90	15	18,894	0.08%
2021/12/29	30	9.97	5.2	9.94	9.96	24.8	18,786	0.13%
2021/12/28	1	9.89	71.1	9.87	9.90	-70.1	18,418	-0.38%
2021/12/27	0	0.00	0.8	9.81	9.81	-0.8	18,088	0.00%
2021/12/24	5	9.79	35.2	9.78	9.78	-30.2	18,340	-0.16%
2021/12/23	4	9.72	2.4	9.74	9.75	1.6	18,275	0.01%
2021/12/22	0	0.00	2	9.74	9.73	-2	18,373	-0.01%
2021/12/21	18	9.69	0	0.00	9.70	18	18,387	0.10%
2021/12/20	5	9.64	0	0.00	9.66	5	18,381	0.03%
2021/12/17	5	9.64	0	0.00	9.65	5	18,493	0.03%
2021/12/15	10	9.63	70	9.62	9.63	-60	18,942	-0.32%
2021/12/14	35	9.65	0	0.00	9.64	35	19,213	0.18%
2021/12/13	13	9.71	0	0.00	9.71	13	19,453	0.07%
2021/12/10	0	0.00	20	9.76	9.74	-20	19,431	-0.10%
2021/12/09	8	9.74	58	9.75	9.76	-50	19,562	-0.26%
2021/12/08	7	9.75	6	9.76	9.76	1	19,575	0.00%
2021/12/07	32	9.66	7	9.72	9.73	25	19,505	0.13%
2021/12/06	40	9.63	6.2	9.64	9.64	33.8	19,782	0.17%
2021/12/03	9	9.64	0	0.00	9.66	9	20,897	0.04%
2021/12/02	5	9.63	26	9.62	9.62	-21	21,843	-0.10%
2021/12/01	20	9.62	20	9.64	9.64	0	22,729	0.00%
2021/11/30	40	9.66	2	9.73	9.60	38	23,108	0.16%
2021/11/29	25	9.68	0.5	9.70	9.68	24.5	23,208	0.11%
2021/11/26	31	9.78	95	9.75	9.78	-64	23,861	-0.27%
2021/11/25	2	9.91	7	9.89	9.89	-5	30,780	-0.02%
2021/11/24	2	9.87	16	9.92	9.90	-14	31,431	-0.04%
2021/11/23	7	9.85	10	9.90	9.82	-3	32,004	-0.01%
2021/11/22	16	9.90	52	9.93	9.92	-36	32,278	-0.11%
2021/11/19	34	9.83	0	0.00	9.83	34	32,184	0.11%
2021/11/18	64.5	9.94	154.3	9.89	9.95	-89.8	32,082	-0.28%	大賣/
2021/11/17	21	9.68	1	9.73	9.74	20	30,771	0.06%
2021/11/16	9	9.59	1	9.59	9.60	8	30,073	0.03%
2021/11/15	19.9	9.62	2	9.59	9.61	17.9	30,022	0.06%
2021/11/12	5.3	9.49	0	0.00	9.52	5.3	29,755	0.02%
2021/11/11	1	9.48	0	0.00	9.49	1	29,951	0.00%
2021/11/10	2	9.50	24	9.49	9.50	-22	30,329	-0.07%
2021/11/09	0	0.00	20	9.49	9.49	-20	30,597	-0.07%
2021/11/08	2	9.48	0	0.00	9.48	2	31,052	0.01%
2021/11/05	6	9.46	0	0.00	9.47	6	31,889	0.02%
2021/11/04	23	9.47	10	9.48	9.47	13	32,087	0.04%
2021/11/03	4	9.49	1	9.48	9.50	3	32,136	0.01%
2021/11/02	0	0.00	0.9	9.50	9.49	-0.9	32,237	0.00%
2021/11/01	65	9.49	0	0.00	9.47	65	32,168	0.20%
2021/10/29	63	9.47	0	0.00	9.46	63	32,179	0.20%
2021/10/28	0	9.51	0	0.00	9.51	0	32,125	0.00%
2021/10/27	0	0.00	0	9.52	9.50	0	32,230	0.00%
2021/10/26	1	9.53	0	0.00	9.53	1	32,177	0.00%
2021/10/25	20	9.50	0	0.00	9.49	20	32,201	0.06%
2021/10/22	11	9.51	0.2	9.54	9.51	10.8	32,448	0.03%
2021/10/21	5	9.56	5	9.56	9.51	0	32,493	0.00%
2021/10/20	3	9.52	0	0.00	9.51	3	32,493	0.01%
2021/10/19	20	9.51	0	0.00	9.50	20	32,557	0.06%
2021/10/18	0	0.00	25	9.52	9.50	-25	32,598	-0.08%
2021/10/15	7	9.49	31.8	9.50	9.50	-24.8	32,642	-0.08%
2021/10/14	1	9.45	8.5	9.44	9.44	-7.5	32,675	-0.02%
2021/10/13	30.3	9.45	0.8	9.49	9.44	29.5	32,887	0.09%
2021/10/12	18	9.43	19	9.49	9.49	-1	33,142	0.00%
2021/10/08	1	9.49	0	0.00	9.50	1	33,033	0.00%
2021/10/07	0	0.00	5	9.52	9.53	-5	33,112	-0.02%
2021/10/06	7	9.44	0	0.00	9.47	7	33,163	0.02%
2021/10/04	1	9.47	17.2	9.44	9.47	-16.2	33,084	-0.05%
2021/10/01	55	9.47	54	9.46	9.46	1	33,206	0.00%
2021/09/30	5	9.52	0	0.00	9.56	5	32,949	0.02%
2021/09/29	19	9.52	0	0.00	9.57	19	32,979	0.06%
2021/09/27	6	9.55	5	9.60	9.55	1	33,024	0.00%
2021/09/24	35	9.61	3	9.61	9.59	32	33,153	0.10%
2021/09/23	50	9.50	18	9.51	9.59	32	33,048	0.10%
2021/09/22	148	9.44	15	9.42	9.43	133	32,859	0.40%	大買/鉅額交易
2021/09/17	282	9.60	4	9.65	9.55	278	32,504	0.86%	大買/鉅額交易
2021/09/16	42	9.62	24.3	9.66	9.70	17.7	32,248	0.05%
2021/09/15	62	9.53	128	9.56	9.55	-66	31,979	-0.21%	大賣/
2021/09/14	12	9.52	67	9.52	9.56	-55	31,977	-0.17%
2021/09/13	131	9.46	21	9.48	9.49	110	31,820	0.35%	大買/鉅額交易
2021/09/10	22	9.46	0	0.00	9.45	22	31,914	0.07%
2021/09/09	150	9.42	0	0.00	9.40	150	32,094	0.47%	大買/鉅額交易
2021/09/08	74	9.48	122	9.47	9.44	-48	31,733	-0.15%	大賣/
2021/09/07	79.5	9.76	20	9.76	9.82	59.5	30,699	0.19%
2021/09/06	84	9.80	20.6	9.83	9.78	63.4	29,785	0.21%
2021/09/03	60	9.73	78	9.73	9.74	-18	28,869	-0.06%
2021/09/02	48	9.69	24	9.66	9.67	24	28,384	0.08%
2021/09/01	52	9.70	0	0.00	9.73	52	27,973	0.19%
2021/08/31	54	9.70	7	9.71	9.69	47	27,120	0.17%
2021/08/30	13	9.65	64.5	9.71	9.75	-51.5	19,958	-0.26%
2021/08/27	50	9.55	3	9.60	9.56	47	19,212	0.24%
2021/08/25	1	9.58	36	9.59	9.60	-35	18,123	-0.19%
2021/08/24	24	9.53	2	9.59	9.59	22	17,924	0.12%
2021/08/23	0	0.00	0.2	9.61	9.61	-0.2	17,600	0.00%
2021/08/19	15	9.62	15	9.58	9.62	0	19,070	0.00%
2021/08/18	1	9.63	3.9	9.62	9.65	-2.9	19,009	-0.02%
2021/08/17	14	9.52	0	0.00	9.57	14	19,062	0.07%
2021/08/16	4	9.61	3	9.64	9.55	1	18,842	0.01%
2021/08/13	7	9.63	12	9.64	9.69	-5	18,673	-0.03%
2021/08/12	25	9.73	31.5	9.76	9.70	-6.5	18,627	-0.03%
2021/08/11	24	9.71	8	9.78	9.82	16	18,506	0.09%
2021/08/10	0	0.00	12.4	9.61	9.65	-12.4	18,020	-0.07%
2021/08/09	2	9.53	3	9.55	9.57	-1	18,282	-0.01%
2021/08/06	2	9.51	4	9.55	9.57	-2	18,375	-0.01%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	10	9.50	2	9.54	9.55	8	19,830	0.04%
2021/08/03	3	9.47	0	0.00	9.50	3	20,136	0.01%
2021/08/02	10	9.48	0	0.00	9.50	10	20,460	0.05%
2021/07/30	6	9.46	0	0.00	9.49	6	20,546	0.03%
2021/07/29	3	9.48	1	9.47	9.48	2	20,647	0.01%
2021/07/28	27	9.46	0	0.00	9.46	27	20,734	0.13%
2021/07/27	10.5	9.52	0	0.00	9.53	10.5	21,060	0.05%
2021/07/26	22	9.53	0	0.00	9.51	22	21,256	0.10%
2021/07/23	12	9.61	10	9.60	9.59	2	21,324	0.01%
2021/07/22	0	0.00	5	9.60	9.60	-5	21,426	-0.02%
2021/07/21	5	9.54	235	9.54	9.54	-230	21,449	-1.07%	大賣/鉅額交易
2021/07/20	4	9.54	3.2	9.58	9.54	0.8	21,618	0.00%
2021/07/19	50	9.54	0	0.00	9.63	50	21,597	0.23%
2021/07/16	11	9.54	9	9.55	9.56	2	21,899	0.01%
2021/07/13	13	9.49	0	0.00	9.47	13	22,917	0.06%
2021/07/12	0	0.00	2	9.50	9.49	-2	23,037	-0.01%
2021/07/09	3	9.42	0	0.00	9.48	3	22,974	0.01%
2021/07/08	0	0.00	1	9.46	9.48	-1	23,047	0.00%
2021/07/07	0	0.00	7	9.45	9.44	-7	23,134	-0.03%
2021/07/06	0	0.00	27	9.43	9.48	-27	23,259	-0.12%
2021/07/05	44	9.42	0.4	9.43	9.46	43.6	23,258	0.19%
2021/07/02	121	9.41	0	0.00	9.40	121	23,253	0.52%	大買/鉅額交易
2021/06/29	2	9.44	0	0.00	9.43	2	23,318	0.01%
2021/06/28	0	0.00	4	9.46	9.46	-4	23,586	-0.02%
2021/06/25	11	9.44	0	0.00	9.44	11	23,805	0.05%
2021/06/24	20	9.43	0	0.00	9.44	20	23,893	0.08%
2021/06/23	20	9.47	4	9.49	9.47	16	23,854	0.07%
2021/06/22	0	0.00	40.8	9.39	9.38	-40.8	23,842	-0.17%
2021/06/21	2	9.37	10	9.38	9.36	-8	23,768	-0.03%
2021/06/18	3	9.42	1.8	9.43	9.40	1.2	23,606	0.00%
2021/06/17	3	9.43	1	9.45	9.45	2	23,321	0.01%
2021/06/16	7	9.44	0.1	9.47	9.45	7	23,480	0.03%
2021/06/15	6	9.48	0	0.00	9.49	6	23,388	0.03%
2021/06/11	1	9.52	0	0.00	9.51	1	23,504	0.00%
2021/06/09	4	9.49	0	0.00	9.48	4	23,698	0.02%
2021/06/08	6	9.48	0	0.00	9.48	6	23,658	0.03%
2021/06/07	50	9.51	5	9.55	9.51	45	23,796	0.19%
2021/06/04	2	9.60	0	0.00	9.61	2	23,786	0.01%
2021/06/03	1	9.68	5	9.65	9.65	-4	24,046	-0.02%
2021/06/02	3	9.62	0	0.00	9.65	3	23,997	0.01%
2021/05/31	0	0.00	10	9.63	9.61	-10	23,956	-0.04%
2021/05/28	1	9.53	102	9.45	9.56	-101	24,026	-0.42%	大賣/鉅額交易
2021/05/27	104	9.41	39	9.41	9.39	65	23,860	0.27%	大買/
2021/05/25	1	9.39	4	9.42	9.42	-3	23,052	-0.01%
2021/05/24	7	9.35	0	0.00	9.37	7	22,981	0.03%
2021/05/21	41	9.39	6	9.47	9.41	35	22,952	0.15%
2021/05/20	17	9.31	0	0.00	9.35	17	22,791	0.07%
2021/05/19	16.8	9.38	0	0.00	9.36	16.8	22,619	0.07%
2021/05/18	16	9.41	23	9.43	9.48	-7	22,314	-0.03%
2021/05/17	33	9.40	112	9.39	9.31	-79	22,238	-0.36%	大賣/
2021/05/14	12	9.57	1	9.59	9.63	11	21,804	0.05%
2021/05/13	61	9.59	2	9.54	9.53	59	21,612	0.27%
2021/05/12	16.7	9.67	70	9.91	9.64	-53.3	21,153	-0.25%
2021/05/11	12	10.00	30	10.01	9.95	-18	19,954	-0.09%
2021/05/10	10	10.10	30	10.07	10.15	-20	19,577	-0.10%
2021/05/07	16	9.97	5	9.97	9.99	11	19,452	0.06%
2021/05/06	15.1	9.97	20	9.99	9.92	-4.9	19,365	-0.03%
2021/05/05	20	9.93	0	0.00	9.90	20	19,256	0.10%
2021/05/04	42	9.90	7	9.83	9.83	35	19,167	0.18%
2021/05/03	1.3	10.13	6	10.07	10.05	-4.7	18,680	-0.03%
2021/04/29	0	0.00	20.6	10.15	10.20	-20.6	18,676	-0.11%
2021/04/28	3	10.10	21	10.13	10.15	-18	18,571	-0.10%
2021/04/27	13	10.12	23	10.15	10.15	-10	18,611	-0.05%
2021/04/26	26	10.16	59.2	10.16	10.20	-33.2	18,503	-0.18%
2021/04/23	12	10.04	0	0.00	10.05	12	18,318	0.07%
2021/04/22	57	10.08	6.2	10.20	10.10	50.8	18,307	0.28%
2021/04/21	32	10.06	0.5	10.05	10.05	31.5	17,748	0.18%
2021/04/20	89.1	10.15	17	10.09	10.20	72.1	17,597	0.41%
2021/04/19	33	10.12	18.2	10.08	10.20	14.8	17,294	0.09%
2021/04/16	10	9.93	162	9.93	9.97	-152	16,507	-0.92%	大賣/鉅額交易
2021/04/15	0	0.00	100.3	9.88	9.89	-100.3	16,369	-0.61%
2021/04/14	72	9.83	0.7	9.84	9.80	71.3	16,255	0.44%
2021/04/13	106	9.87	13	9.88	9.85	93	16,212	0.57%	大買/
2021/04/12	15	9.85	56	9.83	9.88	-41	16,000	-0.26%
2021/04/09	32	9.78	0	0.00	9.77	32	15,884	0.20%
2021/04/08	120	9.80	39.1	9.80	9.80	80.9	15,897	0.51%	大買/
2021/04/07	10	9.83	0	0.00	9.84	10	16,107	0.06%
2021/04/06	7	9.86	102.5	9.87	9.87	-95.5	16,001	-0.60%	大賣/
2021/04/01	33	9.92	10	9.90	9.93	23	15,792	0.15%
2021/03/31	16	9.94	10	9.95	9.96	6	15,638	0.04%
2021/03/30	39	10.00	55	10.00	10.00	-16	15,260	-0.10%
2021/03/29	10	9.92	130	9.92	9.98	-120	15,007	-0.80%	大賣/鉅額交易
2021/03/26	0	0.00	12	9.86	9.86	-12	14,856	-0.08%
2021/03/25	10	9.78	66	9.81	9.82	-56	14,973	-0.37%
2021/03/24	5	9.73	4.6	9.76	9.76	0.4	15,066	0.00%
2021/03/23	31	9.74	5	9.75	9.73	26	15,029	0.17%
2021/03/22	23	9.71	3	9.69	9.77	20	15,067	0.13%
2021/03/19	20	9.70	0	0.00	9.69	20	15,238	0.13%
2021/03/18	10	9.78	2.4	9.79	9.76	7.6	15,139	0.05%
2021/03/17	58	9.80	23	9.80	9.77	35	15,139	0.23%
2021/03/16	27	9.84	22	9.83	9.87	5	15,003	0.03%
2021/03/15	0	0.00	202	9.79	9.80	-202	15,058	-1.34%	大賣/鉅額交易
2021/03/12	208	9.71	15	9.71	9.75	193	15,253	1.27%	大買/鉅額交易
2021/03/11	61	9.78	60	9.78	9.73	1	15,310	0.01%
2021/03/10	10	9.70	105	9.70	9.70	-95	15,122	-0.63%	大賣/
2021/03/09	6	9.61	50.4	9.62	9.63	-44.4	14,985	-0.30%
2021/03/08	15	9.55	0	0.00	9.52	15	14,772	0.10%
2021/03/04	10	9.46	2.1	9.59	9.54	7.9	15,234	0.05%
2021/03/03	48	9.58	7	9.58	9.61	41	15,068	0.27%
2021/03/02	20	9.53	7	9.48	9.40	13	14,804	0.09%
2021/02/26	57	9.57	0	0.00	9.47	57	14,663	0.39%
2021/02/25	1	9.65	0	0.00	9.68	1	14,092	0.01%
2021/02/24	0	0.00	5.3	9.65	9.59	-5.3	13,992	-0.04%
2021/02/22	1	9.49	2	9.51	9.45	-1	13,764	-0.01%
2021/02/19	10	9.39	10	9.41	9.47	0	13,731	0.00%
2021/02/18	2	9.48	17	9.45	9.42	-15	13,697	-0.11%
2021/02/17	0	0.00	98.5	9.40	9.44	-98.5	13,765	-0.72%
2021/02/05	2	9.28	2	9.38	9.29	0	13,509	0.00%
2021/02/04	3	9.26	0	0.00	9.29	3	13,549	0.02%
2021/02/03	33	9.25	0	0.00	9.30	33	13,897	0.24%
2021/02/02	12	9.23	2	9.32	9.25	10	14,162	0.07%
2021/02/01	15	9.21	0	0.00	9.23	15	14,241	0.11%
2021/01/29	17	9.16	0	0.00	9.10	17	14,235	0.12%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	3	9.29	0	0.00	9.26	3	13,776	0.02%
2021/01/26	2	9.30	10	9.30	9.28	-8	13,733	-0.06%
2021/01/25	0	0.00	15	9.27	9.36	-15	13,666	-0.11%
2021/01/22	37	9.27	9	9.26	9.26	28	13,710	0.20%
2021/01/21	37	9.35	5	9.40	9.34	32	13,475	0.24%
2021/01/20	36	9.38	4	9.35	9.35	32	13,317	0.24%
2021/01/19	0	0.00	20	9.51	9.48	-20	12,957	-0.15%
2021/01/18	9	9.49	0	0.00	9.47	9	12,963	0.07%
2021/01/15	35.9	9.60	0	0.00	9.56	35.9	12,782	0.28%
2021/01/14	21	9.64	0	0.00	9.65	21	12,701	0.16%
2021/01/13	11	9.65	16	9.67	9.65	-5	12,669	-0.04%
2021/01/12	3	9.67	20	9.69	9.64	-17	12,630	-0.13%
2021/01/11	0	0.00	5	9.75	9.80	-5	12,524	-0.04%
2021/01/08	8	9.71	11	9.68	9.75	-3	12,363	-0.02%
2021/01/07	20	9.66	25	9.68	9.65	-5	12,187	-0.04%
2021/01/06	55	9.66	20	9.66	9.64	35	12,166	0.29%
2021/01/05	16.9	9.68	0.1	9.69	9.73	16.8	12,020	0.14%
2021/01/04	10	9.75	21	9.75	9.71	-11	12,041	-0.09%
2020/12/31	1	9.69	0	0.00	9.73	1	11,960	0.01%
2020/12/30	15	9.57	31	9.66	9.69	-16	11,869	-0.13%
2020/12/29	10	9.57	2	9.57	9.59	8	11,584	0.07%
2020/12/28	4	9.58	1	9.59	9.59	3	11,587	0.03%
2020/12/24	0	0.00	5	9.59	9.58	-5	11,685	-0.04%
2020/12/23	11	9.49	0.2	9.51	9.50	10.8	11,787	0.09%
2020/12/22	23	9.56	7	9.59	9.52	16	11,791	0.14%
2020/12/18	7	9.53	0	0.00	9.43	7	12,087	0.06%
2020/12/17	26	9.59	0	0.00	9.57	26	12,111	0.21%
2020/12/16	4	9.59	5	9.61	9.59	-1	12,281	-0.01%
2020/12/15	5	9.49	26	9.52	9.48	-21	12,309	-0.17%
2020/12/14	7	9.59	10	9.59	9.56	-3	12,111	-0.02%
2020/12/10	25.9	9.59	0	0.00	9.60	25.9	12,017	0.22%
2020/12/09	16.9	9.57	6	9.52	9.53	10.9	11,917	0.09%
2020/12/08	37	9.71	0	0.00	9.67	37	11,665	0.32%
2020/12/07	13	9.85	22.9	9.85	9.86	-9.9	11,400	-0.09%
2020/12/04	0	0.00	20	9.86	9.88	-20	11,377	-0.18%
2020/12/03	0	0.00	19	9.85	9.87	-19	11,349	-0.17%
2020/12/02	25	9.86	0	0.00	9.85	25	11,477	0.22%
2020/12/01	12.9	9.87	110	9.87	9.91	-97.1	11,536	-0.84%	大賣/
2020/11/30	0	0.00	6	9.88	9.95	-6	11,692	-0.05%
2020/11/26	110	9.88	12	9.87	9.90	98	11,696	0.84%	大買/
2020/11/25	21	9.87	9.3	9.89	9.88	11.8	12,227	0.10%
2020/11/24	10	9.86	0	0.00	9.87	10	12,255	0.08%
2020/11/23	10	9.91	0	0.00	9.90	10	12,304	0.08%
2020/11/19	5	9.85	0	0.00	9.85	5	12,323	0.04%
2020/11/17	18	9.85	5	9.85	9.89	13	12,298	0.11%
2020/11/16	0	0.00	8	9.85	9.89	-8	12,725	-0.06%
2020/11/13	7	9.85	0	0.00	9.83	7	12,610	0.06%
2020/11/12	19	9.96	8	9.95	9.90	11	12,607	0.09%
2020/11/11	0	0.00	23.3	10.03	10.10	-23.3	12,516	-0.19%
2020/11/10	7	9.89	20	9.86	9.93	-13	12,177	-0.11%
2020/11/09	8	9.72	0	0.00	9.76	8	11,894	0.07%
2020/11/06	0	9.64	5	9.64	9.66	-5	11,817	-0.04%
2020/11/05	5	9.61	0	9.63	9.62	5	11,868	0.04%
2020/11/03	1	9.56	2.4	9.62	9.60	-1.4	12,020	-0.01%
2020/11/02	0	0.00	0.2	9.57	9.57	-0.2	12,110	0.00%
2020/10/30	22	9.45	15	9.40	9.40	7	12,215	0.06%
2020/10/29	12	9.51	0	0.00	9.50	12	12,145	0.10%
2020/10/28	2	9.64	0	0.00	9.59	2	12,260	0.02%
2020/10/26	2	9.75	4	9.90	9.75	-2	12,402	-0.02%
2020/10/23	0	0.00	5	9.61	9.63	-5	12,500	-0.04%
2020/10/22	1	9.46	7	9.48	9.48	-6	12,666	-0.05%
2020/10/21	6	9.49	0	0.00	9.46	6	12,874	0.05%
2020/10/20	9	9.51	2	9.51	9.50	7	13,003	0.05%
2020/10/19	1.5	9.57	0	0.00	9.57	1.5	13,238	0.01%
2020/10/15	3	9.56	0	0.00	9.57	3	14,678	0.02%
2020/10/14	9	9.61	0	0.00	9.63	9	15,015	0.06%
2020/10/13	6	9.70	0	0.00	9.67	6	15,231	0.04%
2020/10/12	9	9.73	80	9.72	9.77	-71	15,530	-0.46%
2020/10/08	2	9.80	1	9.85	9.79	1	15,562	0.01%
2020/10/06	6	9.77	4	9.76	9.78	2	15,614	0.01%
2020/10/05	0	0.00	7.1	9.68	9.69	-7.1	15,734	-0.05%
2020/09/30	11	9.58	0	0.00	9.54	11	15,781	0.07%
2020/09/29	12	9.56	34.3	9.57	9.55	-22.3	15,895	-0.14%
2020/09/28	2	9.50	9	9.49	9.56	-7	16,090	-0.04%
2020/09/25	5	9.34	2	9.41	9.33	3	16,178	0.02%
2020/09/24	63	9.26	100	9.23	9.21	-37	16,178	-0.23%
2020/09/23	82	9.51	0	0.00	9.52	82	15,949	0.51%
2020/09/22	21	9.64	0	0.00	9.63	21	15,678	0.13%
2020/09/21	15	9.80	0	0.00	9.78	15	15,532	0.10%
2020/09/18	1	9.86	0	0.00	9.87	1	15,476	0.01%
2020/09/17	71.5	9.85	0	0.00	9.87	71.5	15,425	0.46%
2020/09/16	20.4	9.87	0	0.00	9.86	20.4	15,579	0.13%
2020/09/15	3	9.88	0	0.00	9.90	3	15,501	0.02%
2020/09/14	17	9.90	0	0.00	9.89	17	15,719	0.11%
2020/09/11	20	9.91	0	0.00	9.93	20	15,741	0.13%
2020/09/10	2	9.94	10	9.95	9.95	-8	15,778	-0.05%
2020/09/09	21	9.91	0	0.00	9.90	21	15,876	0.13%
2020/09/08	10	9.95	10	9.98	9.98	0	16,085	0.00%
2020/09/07	22	9.84	20	9.93	9.93	2	16,374	0.01%
2020/09/04	28	9.86	21	9.85	9.87	7	16,597	0.04%
2020/09/03	2	9.90	40	9.89	9.92	-38	16,620	-0.23%
2020/09/02	23	9.91	42.5	9.91	9.91	-19.5	16,552	-0.12%
2020/09/01	8	9.98	2	9.98	9.97	6	16,624	0.04%
2020/08/31	8	10.00	7	10.00	10.00	1	16,532	0.01%
2020/08/28	0.5	10.15	0	0.00	10.05	0.5	16,311	0.00%
2020/08/27	5	10.06	0	0.00	10.05	5	16,618	0.03%
2020/08/26	6	10.10	11.3	10.05	10.10	-5.3	16,673	-0.03%
2020/08/24	1	10.05	0	0.00	10.00	1	17,337	0.01%
2020/08/21	0	0.00	55	10.05	10.10	-55	17,590	-0.31%
2020/08/20	3	10.03	0	0.00	10.00	3	17,626	0.02%
2020/08/19	0	0.00	6	10.20	10.15	-6	17,359	-0.03%
2020/08/18	21	10.15	0	0.00	10.20	21	17,412	0.12%
2020/08/17	3	10.10	2	10.10	10.20	1	17,460	0.01%
2020/08/14	0	0.00	10	10.10	10.15	-10	17,574	-0.06%
2020/08/13	1	10.15	0	0.00	10.10	1	17,579	0.01%
2020/08/11	10	10.15	7.2	10.13	10.10	2.9	17,703	0.02%
2020/08/10	1	10.10	5	10.20	10.20	-4	17,809	-0.02%
2020/08/07	12	10.13	7	10.15	10.10	5	17,786	0.03%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	0.3	10.10	0	0.00	10.05	0.3	18,197	0.00%
2020/08/03	2	10.10	0	10.10	10.00	2	18,131	0.01%
2020/07/31	3	10.15	4	10.10	10.10	-1	18,189	-0.01%
2020/07/30	6	10.13	4	10.15	10.20	2	18,200	0.01%
2020/07/29	15	10.13	0	0.00	10.10	15	18,256	0.08%
2020/07/28	22	10.12	3	10.10	10.10	19	18,338	0.10%
2020/07/27	73	10.21	10	10.16	10.15	63	18,541	0.34%
2020/07/24	15	10.42	1	10.35	10.35	14	18,667	0.07%
2020/07/23	2	10.45	0	0.00	10.45	2	18,661	0.01%
2020/07/22	22	10.57	125	10.55	10.60	-103	18,583	-0.55%	大賣/鉅額交易
2020/07/21	58	11.06	54	11.08	11.15	4	17,981	0.02%
2020/07/20	50	11.10	0	0.00	11.10	50	17,350	0.29%
2020/07/17	101	11.10	10	11.10	11.10	91	17,135	0.53%	大買/
2020/07/16	5	11.10	123	11.10	11.10	-118	17,182	-0.69%	大賣/鉅額交易
2020/07/15	0	0.00	50	11.00	11.00	-50	17,023	-0.29%
2020/07/14	5	10.95	2	11.00	10.95	3	17,162	0.02%
2020/07/13	5	11.00	1.1	11.00	11.00	4	17,447	0.02%
2020/07/10	30	10.99	63	10.94	10.95	-33	17,741	-0.19%
2020/07/09	26	11.11	6	11.10	11.05	20	17,843	0.11%
2020/07/08	2	10.95	32	11.01	11.15	-30	18,064	-0.17%
2020/07/07	34	11.00	10	11.00	11.00	24	18,325	0.13%
2020/07/06	90	11.00	20	11.03	11.05	70	18,546	0.38%
2020/07/03	53	10.93	10.5	10.90	10.90	42.5	18,613	0.23%
2020/07/02	9	10.85	0	0.00	10.95	9	18,838	0.05%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	1	10.75	2	10.75	10.75	-1	19,503	-0.01%
2020/06/23	3	10.85	0	0.00	10.90	3	20,159	0.01%
2020/06/19	10	10.88	0	0.00	10.80	10	20,664	0.05%
2020/06/18	5	10.90	0	0.00	10.90	5	20,861	0.02%
2020/06/16	100	10.98	0	0.00	10.95	100	21,783	0.46%
2020/06/15	6	10.81	1	10.80	10.80	5	22,865	0.02%
2020/06/12	35	10.87	2	10.90	10.90	33	23,260	0.14%
2020/06/11	120	11.08	10	11.05	11.00	110	23,838	0.46%	大買/鉅額交易
2020/06/10	1	11.20	2	11.20	11.20	-1	24,163	0.00%
2020/06/09	12	11.11	36	11.15	11.15	-24	25,167	-0.10%
2020/06/08	58	11.18	18	11.20	11.20	40	25,780	0.16%
2020/06/05	2	11.20	23	11.25	11.20	-21	25,765	-0.08%
2020/06/04	12	11.13	50	11.14	11.20	-38	26,450	-0.14%
2020/06/03	0	0.00	3	11.12	11.15	-3	27,285	-0.01%
2020/06/02	18	10.85	2	10.90	10.85	16	27,129	0.06%
2020/06/01	36	10.84	0	0.00	10.85	36	27,072	0.13%
2020/05/29	78	10.66	0	0.00	10.60	78	26,992	0.29%
2020/05/28	100	10.73	10	10.65	10.65	90	26,681	0.34%
2020/05/26	41	10.75	3	10.75	10.70	38	27,325	0.14%
2020/05/25	3	10.65	14	10.65	10.65	-11	27,340	-0.04%
2020/05/22	23	10.69	10	10.65	10.65	13	27,448	0.05%
2020/05/21	15	10.75	6	10.78	10.80	9	27,603	0.03%
2020/05/20	14	10.70	1	10.75	10.75	13	28,065	0.05%
2020/05/19	10	10.70	10	10.70	10.75	0	28,154	0.00%
2020/05/18	3	10.60	0	0.00	10.60	3	28,191	0.01%
2020/05/15	25	10.67	10	10.60	10.60	15	28,229	0.05%
2020/05/14	0	0.00	22	10.67	10.70	-22	28,086	-0.08%
2020/05/13	45	10.73	2	10.75	10.70	43	28,045	0.15%
2020/05/12	73	10.75	26	10.79	10.75	47	28,035	0.17%
2020/05/11	9	10.89	81	10.89	10.85	-72	28,067	-0.26%
2020/05/08	1	10.65	2	10.65	10.60	-1	27,904	0.00%
2020/05/07	10	10.60	0	0.00	10.60	10	28,301	0.04%
2020/05/06	49	10.54	0	0.00	10.55	49	28,191	0.17%
2020/05/05	11	10.58	0	0.00	10.55	11	28,282	0.04%
2020/05/04	31	10.55	1	10.60	10.55	30	28,321	0.11%
2020/04/30	46	10.80	58.1	10.75	10.85	-12.1	28,349	-0.04%
2020/04/29	20	10.63	16	10.59	10.65	4	28,719	0.01%
2020/04/28	6	10.35	2	10.40	10.35	4	28,685	0.01%
2020/04/27	13	10.22	33.2	10.29	10.30	-20.2	29,638	-0.07%
2020/04/24	13	10.15	10	10.20	10.15	3	29,920	0.01%
2020/04/23	13	10.15	10	10.20	10.25	3	30,030	0.01%
2020/04/22	36	10.07	30	10.10	10.15	6	29,989	0.02%
2020/04/21	41	10.21	26	10.16	10.10	15	29,929	0.05%
2020/04/20	3	10.40	7	10.40	10.35	-4	29,768	-0.01%
2020/04/17	31	10.59	37	10.64	10.50	-6	29,919	-0.02%
2020/04/16	25	10.44	13	10.51	10.55	12	29,751	0.04%
2020/04/15	15	10.53	13	10.64	10.65	2	29,474	0.01%
2020/04/14	0	0.00	2	10.40	10.45	-2	29,437	-0.01%
2020/04/13	13	10.23	10	10.20	10.20	3	29,348	0.01%
2020/04/10	40	10.43	645	10.40	10.45	-605	29,087	-2.08%	大賣/鉅額交易
2020/04/09	11	10.00	24.1	9.96	10.05	-13.1	28,815	-0.05%
2020/04/08	15	9.76	10	9.82	9.84	5	28,381	0.02%
2020/04/07	11	9.70	62	9.71	9.72	-51	28,152	-0.18%
2020/04/06	58	9.45	23	9.60	9.59	35	27,910	0.13%
2020/04/01	1	9.60	5	9.60	9.58	-4	28,151	-0.01%
2020/03/31	12	9.80	2	9.82	9.69	10	27,994	0.04%
2020/03/30	26	9.63	9	9.59	9.68	17	27,578	0.06%
2020/03/27	25	9.89	101	9.88	9.86	-76	27,234	-0.28%	大賣/
2020/03/26	18	9.71	58	9.67	9.72	-40	26,820	-0.15%
2020/03/25	12	9.76	35	9.75	9.80	-23	26,882	-0.09%
2020/03/24	12	9.37	32	9.33	9.30	-20	26,531	-0.08%
2020/03/23	75.1	8.90	117	9.08	9.00	-41.9	26,312	-0.16%	大賣/
2020/03/20	104	9.16	35	9.14	9.46	69	26,101	0.26%	大買/
2020/03/19	31	8.74	15	8.89	8.61	16	25,510	0.06%
2020/03/18	65	9.59	17	9.59	9.48	48	24,421	0.20%
2020/03/17	99	9.78	12	9.82	9.73	87	23,846	0.36%
2020/03/16	43	10.02	20	10.03	10.00	23	22,979	0.10%
2020/03/13	41	10.08	18	10.03	10.30	23	22,372	0.10%
2020/03/12	54	10.81	47	10.82	10.70	7	21,272	0.03%
2020/03/11	13	11.26	10	11.23	11.20	3	20,545	0.01%
2020/03/10	24	11.07	49.4	11.10	11.20	-25.4	20,254	-0.13%
2020/03/09	138.2	11.41	35	11.41	11.30	103.2	19,438	0.53%	大買/鉅額交易
2020/03/06	29	11.85	5	11.85	11.80	24	18,286	0.13%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/04	32	11.85	22	11.87	11.90	10	18,257	0.05%
2020/03/03	10	11.95	5	11.90	11.90	5	18,140	0.03%
2020/03/02	67	11.84	2	11.80	11.80	65	18,055	0.36%
2020/02/27	12	12.00	3	12.00	12.00	9	17,920	0.05%
2020/02/26	13	12.04	0	0.00	12.05	13	17,701	0.07%
2020/02/25	6	12.01	4	12.05	12.05	2	17,525	0.01%
2020/02/24	56	12.10	0	0.00	12.10	56	17,463	0.32%
2020/02/21	46	12.15	0	0.00	12.15	46	17,300	0.27%
2020/02/20	13	12.30	81	12.25	12.25	-68	16,697	-0.41%
2020/02/18	0.9	12.25	0	0.00	12.25	0.9	16,650	0.01%
2020/02/17	29	12.16	0	0.00	12.15	29	16,780	0.17%
2020/02/14	3	12.20	6	12.19	12.15	-3	16,886	-0.02%
2020/02/12	7	12.15	255	12.16	12.15	-248	17,307	-1.43%	大賣/鉅額交易
2020/02/11	17	12.17	0	0.00	12.15	17	17,243	0.10%
2020/02/10	19	12.13	0	0.00	12.20	19	17,214	0.11%
2020/02/06	2	12.40	2	12.38	12.45	0	17,108	0.00%
2020/02/05	20	12.30	0.3	12.35	12.30	19.7	17,096	0.12%
2020/02/04	25	12.12	257	12.13	12.30	-232	17,042	-1.36%	大賣/鉅額交易
2020/02/03	31	12.08	123	12.05	12.10	-92	17,173	-0.54%	大賣/
2020/01/31	2	12.38	0	0.00	12.35	2	16,566	0.01%
2020/01/30	42	12.36	26	12.34	12.30	16	16,285	0.10%
2020/01/17	0	0.00	3	12.60	12.65	-3	14,756	-0.02%
2020/01/16	5	12.50	0	0.00	12.55	5	14,604	0.03%
2020/01/15	5	12.53	0	0.00	12.50	5	14,593	0.03%
2020/01/14	18	12.62	0.1	12.60	12.60	17.9	14,515	0.12%
2020/01/10	10	12.45	1.3	12.50	12.50	8.7	14,313	0.06%
2020/01/09	8	12.47	0	0.00	12.45	8	14,208	0.06%
2020/01/08	5	12.45	10	12.45	12.40	-5	14,297	-0.03%
2020/01/07	7	12.50	40	12.50	12.50	-33	13,964	-0.24%
2020/01/06	19	12.60	0	0.00	12.55	19	13,862	0.14%
2020/01/03	8	12.62	3	12.60	12.65	5	13,910	0.04%
2020/01/02	20	12.65	4	12.60	12.60	16	13,900	0.12%
2019/12/31	4	12.60	0	0.00	12.60	4	14,012	0.03%
2019/12/30	0	0.00	0.1	12.65	12.65	-0.1	14,121	0.00%
2019/12/27	1	12.60	4	12.60	12.60	-3	15,582	-0.02%
2019/12/26	1	12.55	5	12.55	12.55	-4	15,811	-0.03%
2019/12/25	14	12.60	0	0.00	12.55	14	15,934	0.09%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	5	12.55	5	12.55	12.60	0	16,221	0.00%
2019/12/20	5	12.55	4.1	12.55	12.55	1	16,348	0.01%
2019/12/19	13	12.56	0	0.00	12.55	13	16,260	0.08%
2019/12/18	10	12.58	35	12.55	12.60	-25	16,479	-0.15%
2019/12/17	35	12.50	0	0.00	12.55	35	16,753	0.21%
2019/12/16	0	0.00	1	12.45	12.45	-1	17,372	-0.01%
2019/12/13	13	12.48	0	0.00	12.45	13	17,457	0.07%
2019/12/12	0	0.00	30	12.47	12.50	-30	17,471	-0.17%
2019/12/11	0	0.00	9	12.40	12.40	-9	17,508	-0.05%
2019/12/10	9	12.40	1	12.40	12.40	8	17,531	0.05%
2019/12/09	0	0.00	7.2	12.43	12.40	-7.2	17,572	-0.04%
2019/12/05	0	0.00	1	12.45	12.40	-1	17,882	-0.01%
2019/12/03	0	0.00	1	12.45	12.45	-1	17,934	-0.01%
2019/12/02	7	12.41	0	0.00	12.40	7	18,039	0.04%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	5	12.55	11.6	12.55	12.55	-6.6	17,857	-0.04%
2019/11/27	10	12.55	6	12.55	12.55	4	17,908	0.02%
2019/11/26	0	0.00	2	12.60	12.60	-2	17,876	-0.01%
2019/11/25	0	0.00	1	12.45	12.55	-1	17,415	-0.01%
2019/11/22	3	12.40	0	0.00	12.40	3	17,526	0.02%
2019/11/21	2	12.40	22	12.45	12.40	-20	17,601	-0.11%
2019/11/19	12	12.50	0	0.00	12.50	12	17,676	0.07%
2019/11/18	0	0.00	3.2	12.50	12.55	-3.2	17,909	-0.02%
2019/11/15	12	12.49	0	0.00	12.45	12	18,040	0.07%
2019/11/14	11	12.41	0.3	12.45	12.40	10.7	18,048	0.06%
2019/11/13	5	12.46	0	0.00	12.45	5	18,177	0.03%
2019/11/12	0	0.00	26.2	12.50	12.55	-26.2	18,323	-0.14%
2019/11/11	17	12.49	0	0.00	12.50	17	18,937	0.09%
2019/11/07	1	12.70	2.8	12.71	12.75	-1.8	19,685	-0.01%
2019/11/06	2.5	12.73	23	12.75	12.75	-20.5	19,622	-0.10%
2019/11/05	0.9	12.80	23.1	12.73	12.80	-22.2	19,560	-0.11%
2019/11/04	20	12.75	0	0.00	12.80	20	19,833	0.10%
2019/11/01	3	12.73	0	0.00	12.75	3	19,890	0.02%
2019/10/31	10	12.85	4	12.85	12.85	6	20,106	0.03%
2019/10/30	5	12.63	6	12.60	12.65	-1	19,862	-0.01%
2019/10/29	0	0.00	4	12.50	12.60	-4	19,881	-0.02%
2019/10/28	4	12.65	0	0.00	12.55	4	20,008	0.02%
2019/10/25	0	0.00	2	12.60	12.65	-2	20,115	-0.01%
2019/10/24	1.9	12.65	0	0.00	12.65	1.9	20,125	0.01%
2019/10/23	2	12.55	0	0.00	12.55	2	20,177	0.01%
2019/10/22	0	0.00	1	12.65	12.70	-1	20,208	0.00%
2019/10/18	3	12.58	0	0.00	12.60	3	20,224	0.01%
2019/10/16	9	12.67	5	12.70	12.65	4	20,374	0.02%
2019/10/15	0	0.00	15	12.60	12.65	-15	20,423	-0.07%
2019/10/14	2	12.60	0	0.00	12.60	2	20,669	0.01%
2019/10/09	5	12.50	2.3	12.59	12.45	2.8	20,699	0.01%
2019/10/08	10	12.60	2	12.60	12.60	8	20,706	0.04%
2019/10/07	2	12.55	0.5	12.55	12.50	1.5	20,640	0.01%
2019/10/04	2	12.55	0	0.00	12.55	2	20,633	0.01%
2019/10/03	9	12.51	12	12.57	12.55	-3	20,551	-0.01%
2019/10/02	16	12.42	0	0.00	12.40	16	19,129	0.08%
2019/10/01	0	0.00	2	12.85	12.85	-2	18,562	-0.01%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/25	12	12.84	0.5	12.95	12.85	11.5	21,143	0.05%
2019/09/24	7	12.85	0	0.00	12.90	7	21,140	0.03%
2019/09/23	9	12.91	4	12.95	12.80	5	21,062	0.02%
2019/09/20	9	12.88	20	12.95	13.00	-11	20,802	-0.05%
2019/09/19	8.6	12.64	8.9	12.64	12.75	-0.3	20,400	0.00%
2019/09/18	2	12.30	0	0.00	12.45	2	19,723	0.01%
2019/09/17	12	12.30	3	12.30	12.30	9	19,723	0.05%
2019/09/16	10	12.30	0	0.00	12.30	10	20,123	0.05%
2019/09/12	18	12.30	0	0.00	12.25	18	20,284	0.09%
2019/09/11	0	0.00	5	12.30	12.30	-5	20,609	-0.02%
2019/09/10	5	12.25	29	12.30	12.30	-24	20,811	-0.12%
2019/09/06	5	12.30	0	0.00	12.25	5	20,924	0.02%
2019/09/05	0	0.00	6	12.30	12.35	-6	21,157	-0.03%
2019/09/04	5	12.18	4	12.20	12.25	1	22,128	0.00%
2019/09/03	0	0.00	8	12.20	12.20	-8	22,444	-0.04%
2019/09/02	3	12.25	0	0.00	12.25	3	22,875	0.01%
2019/08/30	0	0.00	30	12.20	12.30	-30	23,752	-0.13%
2019/08/29	0	0.00	6	12.20	12.20	-6	24,257	-0.02%
2019/08/28	6	12.20	10	12.20	12.25	-4	24,762	-0.02%
2019/08/27	17	12.14	1	12.15	12.05	16	25,238	0.06%
2019/08/26	67	12.10	3	12.05	12.05	64	25,454	0.25%
2019/08/23	12.8	12.21	0	0.00	12.20	12.8	25,491	0.05%
2019/08/22	8	12.29	0	0.00	12.30	8	25,413	0.03%
2019/08/21	21	12.37	0	0.00	12.30	21	25,569	0.08%
2019/08/20	3	12.53	0	0.00	12.45	3	25,381	0.01%
2019/08/19	1.5	12.53	0	0.00	12.50	1.5	25,279	0.01%
2019/08/16	133	12.41	10	12.40	12.50	123	25,381	0.48%	大買/鉅額交易
2019/08/15	17.2	12.50	6	12.48	12.50	11.2	25,253	0.04%
2019/08/14	34	12.61	114	12.70	12.65	-80	25,443	-0.31%	大賣/
2019/08/13	13	13.40	4	13.40	13.40	9	24,937	0.04%
2019/08/12	64.4	13.40	0	0.00	13.50	64.4	24,365	0.26%
2019/08/08	40	13.40	0	0.00	13.35	40	23,843	0.17%
2019/08/07	200	13.35	0	0.00	13.30	200	23,835	0.84%	大買/鉅額交易
2019/08/06	11	13.02	0	0.00	13.15	11	23,884	0.05%
2019/08/05	5	13.25	0	0.00	13.25	5	23,735	0.02%
2019/08/02	3	13.25	4	13.30	13.30	-1	23,835	0.00%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	2	13.45	0	0.00	13.40	2	23,808	0.01%
2019/07/30	5	13.44	0	0.00	13.40	5	23,957	0.02%
2019/07/29	14	13.45	0	0.00	13.45	14	24,092	0.06%
2019/07/26	41	13.49	5	13.50	13.45	36	24,248	0.15%
2019/07/24	0.3	13.35	0	0.00	13.30	0.3	24,777	0.00%
2019/07/23	2	13.40	4	13.40	13.35	-2	25,485	-0.01%
2019/07/22	0	0.00	6	13.41	13.40	-6	25,918	-0.02%
2019/07/19	14	13.38	0	0.00	13.30	14	26,063	0.05%
2019/07/18	17	13.25	2	13.25	13.30	15	26,096	0.06%
2019/07/17	13	13.31	2	13.38	13.35	11	25,998	0.04%
2019/07/16	22	13.40	1	13.40	13.35	21	25,934	0.08%
2019/07/15	2	13.50	0	0.00	13.50	2	25,743	0.01%
2019/07/12	2	13.55	0	0.00	13.60	2	25,765	0.01%
2019/07/11	2	13.45	70.2	13.47	13.45	-68.2	25,828	-0.26%
2019/07/10	3	13.45	0	0.00	13.45	3	25,915	0.01%
2019/07/09	16	13.35	0	0.00	13.30	16	25,950	0.06%
2019/07/05	19	13.39	3	13.38	13.40	16	26,099	0.06%
2019/07/04	60	13.30	15	13.30	13.30	45	26,095	0.17%
2019/07/03	45	12.99	19	12.99	13.15	26	26,036	0.10%
2019/07/02	108	13.33	8	13.50	13.25	100	25,012	0.40%	大買/
2019/07/01	4	13.64	0	0.00	13.65	4	23,602	0.02%
2019/06/28	112	13.65	2	13.65	13.65	110	23,551	0.47%	大買/鉅額交易
2019/06/27	12.2	13.65	3	13.65	13.70	9.2	23,814	0.04%
2019/06/26	10	13.65	0	0.00	13.60	10	24,015	0.04%
2019/06/25	27	13.67	3	13.70	13.70	24	24,129	0.10%
2019/06/24	9	13.62	0	0.00	13.65	9	24,432	0.04%
2019/06/21	32	13.57	3	13.55	13.50	29	24,497	0.12%
2019/06/20	10	13.70	9	13.72	13.70	1	24,204	0.00%
2019/06/19	31.6	13.75	0	0.00	13.80	31.6	23,961	0.13%
2019/06/18	3	13.72	6.5	13.70	13.70	-3.5	23,797	-0.01%
2019/06/17	5	13.53	0	0.00	13.60	5	23,937	0.02%
2019/06/14	5	13.50	0	0.00	13.50	5	23,723	0.02%
2019/06/13	15	13.38	7	13.39	13.40	8	23,748	0.03%
2019/06/12	30	13.18	240.2	13.25	13.30	-210.2	23,564	-0.89%	大賣/鉅額交易
2019/06/11	17	13.60	86.7	13.56	13.60	-69.7	22,669	-0.31%
2019/06/10	37	13.71	0	13.75	13.75	37	22,516	0.16%
2019/06/06	45	13.64	40	13.63	13.55	5	22,198	0.02%
2019/06/05	32	13.55	9.9	13.54	13.65	22.1	21,558	0.10%
2019/06/04	1	13.20	2	13.25	13.35	-1	21,161	0.00%
2019/06/03	21	13.00	8.3	12.86	13.10	12.7	21,471	0.06%
2019/05/31	1	12.85	4	12.90	12.95	-3	21,664	-0.01%
2019/05/29	0	0.00	10	12.70	12.70	-10	21,378	-0.05%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	11	12.65	0	0.00	12.65	11	21,544	0.05%
2019/05/23	5	12.60	0	0.00	12.60	5	22,460	0.02%
2019/05/22	11	12.65	0	0.00	12.75	11	22,330	0.05%
2019/05/21	2	12.65	5	12.55	12.70	-3	22,286	-0.01%
2019/05/20	1	12.50	30	12.47	12.45	-29	21,829	-0.13%
2019/05/17	1	12.35	0	0.00	12.35	1	21,715	0.00%
2019/05/16	11	12.45	0	0.00	12.40	11	21,671	0.05%
2019/05/14	33	12.30	6	12.43	12.40	27	22,276	0.12%
2019/05/13	16	12.54	0	0.00	12.45	16	22,088	0.07%
2019/05/10	13	12.51	19	12.50	12.50	-6	21,997	-0.03%
2019/05/09	14	12.44	10	12.50	12.35	4	21,797	0.02%
2019/05/08	4	12.48	0	0.00	12.50	4	21,662	0.02%
2019/05/07	2	12.55	0	0.00	12.50	2	21,626	0.01%
2019/05/06	6	12.45	0	0.00	12.50	6	21,399	0.03%
2019/05/03	9	12.66	0	0.00	12.60	9	21,137	0.04%
2019/05/02	3	12.70	0	0.00	12.75	3	20,837	0.01%
2019/04/30	13	12.75	50	12.80	12.75	-37	20,642	-0.18%
2019/04/29	17	12.46	50	12.60	12.65	-33	20,241	-0.16%
2019/04/26	5	12.20	57	12.16	12.20	-52	19,491	-0.27%
2019/04/24	5	11.95	0.2	12.00	12.00	4.8	18,973	0.03%
2019/04/23	0	0.00	4	11.90	11.95	-4	19,051	-0.02%
2019/04/22	5	11.97	0	0.00	11.90	5	19,018	0.03%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	12	11.90	0	0.00	11.90	12	18,964	0.06%
2019/04/17	57	11.95	0	0.00	11.95	57	19,003	0.30%
2019/04/16	21	11.95	0	0.00	11.95	21	18,879	0.11%
2019/04/15	30	12.00	0	0.00	11.95	30	18,844	0.16%
2019/04/12	1	12.00	1	12.00	12.00	0	18,753	0.00%
2019/04/11	31	12.05	0	0.00	12.05	31	18,572	0.17%
2019/04/10	7	12.00	5	12.05	12.10	2	18,496	0.01%
2019/04/08	2	12.03	5	12.05	12.05	-3	18,303	-0.02%
2019/04/03	0	0.00	14	12.05	12.10	-14	18,095	-0.08%
2019/04/02	3	12.05	0	0.00	12.00	3	18,020	0.02%
2019/04/01	1	12.05	6	12.08	12.05	-5	17,875	-0.03%
2019/03/29	33	11.89	51.1	11.96	12.00	-18.1	17,538	-0.10%
2019/03/28	1	11.75	6	11.75	11.80	-5	17,402	-0.03%
2019/03/27	55	11.75	0	0.00	11.80	55	17,282	0.32%
2019/03/26	18	11.70	1	11.65	11.70	17	17,075	0.10%
2019/03/25	5	11.66	0	0.00	11.70	5	17,207	0.03%
2019/03/22	5	11.81	0	0.00	11.80	5	17,118	0.03%
2019/03/21	5.2	11.77	5	11.80	11.80	0.2	17,114	0.00%
2019/03/20	64	11.70	0	0.00	11.85	64	17,059	0.38%
2019/03/18	10	11.93	16	11.90	11.95	-6	16,684	-0.04%
2019/03/15	6	11.90	0	0.00	11.85	6	16,586	0.04%
2019/03/14	2	11.85	0.2	11.85	11.85	1.8	16,562	0.01%
2019/03/13	0	11.90	0	0.00	11.90	0	16,603	0.00%
2019/03/12	0	0.00	56	11.95	11.95	-56	16,423	-0.34%
2019/03/11	5	11.90	8	11.90	11.85	-3	16,506	-0.02%
2019/03/08	15	11.75	0	0.00	11.75	15	16,446	0.09%
2019/03/07	9	11.96	185	11.93	11.85	-176	16,474	-1.07%	大賣/鉅額交易
2019/03/06	16	11.73	65	11.82	11.75	-49	15,875	-0.31%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/03/04	0	11.35	5.2	11.35	11.35	-5.2	15,342	-0.03%
2019/02/26	151	11.40	0	0.00	11.40	151	15,099	1.00%	大買/鉅額交易
2019/02/25	22	11.32	2	11.35	11.45	20	14,936	0.13%
2019/02/22	12	11.30	5	11.30	11.30	7	14,282	0.05%
2019/02/20	0	0.00	11	11.25	11.30	-11	14,015	-0.08%
2019/02/18	0	0.00	3	11.25	11.25	-3	14,073	-0.02%
2019/02/15	1	11.20	5	11.25	11.20	-4	14,233	-0.03%
2019/02/14	10	11.20	5	11.25	11.25	5	14,319	0.03%
2019/02/13	15	11.10	10	11.05	11.05	5	13,880	0.04%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	1	11.10	0.8	11.10	11.10	0.2	14,328	0.00%
2019/01/29	5	10.95	2	10.95	11.00	3	14,581	0.02%
2019/01/28	10	11.00	2	11.05	11.00	8	14,562	0.05%
2019/01/25	0	0.00	10	10.90	10.95	-10	14,479	-0.07%
2019/01/22	7	10.85	0	0.00	10.80	7	15,011	0.05%
2019/01/21	1	10.90	2	10.90	10.90	-1	15,035	-0.01%
2019/01/17	0	0.00	5	10.83	10.85	-5	15,881	-0.03%
2019/01/16	4	10.80	0	0.00	10.80	4	16,606	0.02%
2019/01/15	0.2	10.80	0	0.00	10.80	0.2	16,783	0.00%
2019/01/14	20.3	10.70	0	0.00	10.75	20.3	16,649	0.12%
2019/01/11	0.9	10.75	0	0.00	10.75	0.9	16,931	0.01%
2019/01/10	10	10.75	25.8	10.75	10.80	-15.8	17,432	-0.09%
2019/01/09	1	10.70	4	10.68	10.75	-3	17,784	-0.02%
2019/01/08	0	0.00	3	10.60	10.60	-3	17,816	-0.02%
2019/01/07	0	0.00	14	10.54	10.60	-14	18,151	-0.08%
2019/01/02	1	10.30	3	10.30	10.30	-2	20,286	-0.01%
2018/12/28	0	0.00	0.2	10.35	10.35	-0.2	20,558	0.00%
2018/12/27	0	0.00	2	10.35	10.40	-2	21,070	-0.01%
2018/12/26	0	0.00	52	10.25	10.20	-52	21,371	-0.24%
2018/12/25	12	10.25	6.2	10.25	10.25	5.8	21,515	0.03%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	13	10.25	0	0.00	10.25	13	22,630	0.06%
2018/12/20	4	10.35	0	0.00	10.30	4	22,520	0.02%
2018/12/19	17	10.36	0	0.00	10.40	17	23,005	0.07%
2018/12/18	22	10.45	1.4	10.52	10.40	20.6	23,139	0.09%
2018/12/14	0	0.00	4	10.70	10.65	-4	23,098	-0.02%
2018/12/07	0	0.00	0.4	10.65	10.65	-0.4	24,708	0.00%
2018/12/04	0	0.00	11	10.75	10.80	-11	25,455	-0.04%
2018/12/03	0	0.00	1	10.65	10.65	-1	25,925	0.00%
2018/11/29	0	0.00	1	10.70	10.55	-1	28,788	0.00%
2018/11/27	1	10.50	0	0.00	10.50	1	29,697	0.00%
2018/11/26	6	10.50	3	10.50	10.50	3	30,269	0.01%
2018/11/23	0	0.00	5	10.50	10.45	-5	30,551	-0.02%
2018/11/22	1	10.50	1	10.60	10.50	0	30,852	0.00%
2018/11/21	0	0.00	1	10.55	10.60	-1	31,289	0.00%
2018/11/20	2	10.63	0	0.00	10.60	2	31,617	0.01%
2018/11/19	0	0.00	30	10.70	10.75	-30	32,071	-0.09%
2018/11/12	0	0.00	2	10.60	10.60	-2	34,308	-0.01%
2018/11/08	2	10.60	8	10.57	10.65	-6	34,590	-0.02%
2018/11/07	2	10.35	41	10.42	10.50	-39	34,389	-0.11%
2018/11/01	2	10.15	0	0.00	10.20	2	35,496	0.01%
2018/10/31	5	10.20	9	10.15	10.20	-4	35,768	-0.01%
2018/10/26	10	9.99	12	10.00	10.05	-2	35,975	-0.01%
2018/10/25	4	9.92	0	0.00	9.99	4	35,847	0.01%
2018/10/24	12	10.11	17	10.16	10.05	-5	36,192	-0.01%
2018/10/23	5	10.41	0	0.00	10.30	5	35,953	0.01%
2018/10/19	30	10.30	0	0.00	10.45	30	36,142	0.08%
2018/10/18	8	10.34	0	0.00	10.40	8	36,238	0.02%
2018/10/17	7	10.56	22	10.48	10.50	-15	36,104	-0.04%
2018/10/15	0	0.00	30	10.70	10.65	-30	35,864	-0.08%
2018/10/12	0	0.00	2	10.45	10.70	-2	35,651	-0.01%
2018/10/11	56	10.55	66	10.55	10.45	-10	35,340	-0.03%
2018/10/09	270	11.10	2	11.05	11.10	268	34,044	0.79%	大買/鉅額交易
2018/10/08	6	10.93	0	0.00	10.95	6	33,828	0.02%
2018/10/05	25	10.85	0	0.00	10.85	25	33,762	0.07%
2018/10/04	6	11.10	0	0.00	11.05	6	33,559	0.02%
2018/10/03	15	11.20	11	11.21	11.25	4	33,397	0.01%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	16.5	11.14	3	11.25	11.25	13.5	34,232	0.04%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/27	0.5	11.05	2	11.05	11.05	-1.5	34,050	0.00%
2018/09/26	10	11.00	31	11.10	11.05	-21	34,116	-0.06%
2018/09/25	1	11.00	4	10.95	11.00	-3	34,015	-0.01%
2018/09/21	5	10.90	13	10.95	10.85	-8	34,225	-0.02%
2018/09/20	0.3	10.95	1	10.95	10.95	-0.7	34,227	0.00%
2018/09/19	0	0.00	4	10.95	10.95	-4	34,239	-0.01%
2018/09/18	16	10.90	145	10.90	10.85	-129	34,135	-0.38%	大賣/鉅額交易
2018/09/17	2	10.95	0	0.00	10.90	2	33,966	0.01%
2018/09/14	0	0.00	36	11.06	11.00	-36	33,661	-0.11%
2018/09/13	46	10.94	36	10.92	10.95	10	33,336	0.03%
2018/09/12	0	0.00	651	10.67	10.70	-651	32,950	-1.98%	大賣/鉅額交易
2018/09/11	2	10.55	300	10.53	10.55	-298	32,807	-0.91%	大賣/鉅額交易
2018/09/10	113	10.53	1	10.70	10.55	112	32,732	0.34%	大買/鉅額交易
2018/09/07	5	10.75	6.1	10.70	10.65	-1.1	32,650	0.00%
2018/09/06	45	10.52	1	10.60	10.55	44	32,230	0.14%
2018/09/05	17	11.15	65	11.11	11.10	-48	30,621	-0.16%
2018/09/04	18	11.17	130	11.20	11.20	-112	29,357	-0.38%	大賣/鉅額交易
2018/09/03	0	0.00	2	11.20	11.20	-2	29,023	-0.01%
2018/08/31	50	11.20	3	11.15	11.10	47	28,851	0.16%
2018/08/30	38	11.10	0	0.00	11.10	38	28,746	0.13%
2018/08/29	20	11.20	0	0.00	11.20	20	28,626	0.07%
2018/08/28	13	11.22	2.9	11.25	11.20	10.1	28,523	0.04%
2018/08/27	32	11.19	0.3	11.20	11.25	31.7	28,033	0.11%
2018/08/24	80	10.99	0	0.00	11.05	80	27,687	0.29%
2018/08/23	10	10.95	55	11.05	11.00	-45	28,050	-0.16%
2018/08/22	38	11.00	108	10.97	11.00	-70	27,843	-0.25%	大賣/
2018/08/21	0	0.00	1,800.5	10.70	10.80	-1,800.5	26,787	-6.72%	大賣/鉅額交易
2018/08/17	0.1	10.40	0	0.00	10.40	0.1	25,796	0.00%
2018/08/16	5	10.25	2	10.30	10.35	3	25,640	0.01%
2018/08/15	5	10.40	0	0.00	10.35	5	25,556	0.02%
2018/08/14	10	10.35	0	0.00	10.45	10	25,459	0.04%
2018/08/13	120	10.38	15	10.42	10.40	105	25,417	0.41%	大買/鉅額交易
2018/08/10	35	10.41	10.5	10.46	10.45	24.5	24,773	0.10%
2018/08/08	17	10.25	10.1	10.25	10.25	6.9	24,152	0.03%
2018/08/07	29	10.21	17	10.25	10.20	12	24,203	0.05%
2018/08/06	211	10.10	0	0.00	10.15	211	24,187	0.87%	大買/鉅額交易
2018/08/03	10	10.05	0	0.00	10.05	10	24,349	0.04%
2018/08/02	2	9.99	0	0.00	9.98	2	24,515	0.01%
2018/08/01	1	10.05	5	10.10	10.10	-4	24,181	-0.02%
2018/07/31	40	10.08	11	10.01	10.10	29	24,097	0.12%
2018/07/30	17	9.84	112	9.84	9.97	-95	23,304	-0.41%	大賣/
2018/07/27	20	9.77	205	9.79	9.77	-185	23,027	-0.80%	大賣/鉅額交易
2018/07/26	10	9.76	0	0.00	9.76	10	22,896	0.04%
2018/07/25	25	9.74	0	0.00	9.72	25	22,881	0.11%
2018/07/24	600	9.63	18	9.62	9.70	582	23,018	2.53%	大買/鉅額交易
2018/07/23	6	9.61	7	9.62	9.62	-1	22,788	0.00%
2018/07/20	3	9.56	2	9.59	9.58	1	22,650	0.00%
2018/07/13	1	9.62	10	9.61	9.63	-9	22,731	-0.04%
2018/07/12	0	0.00	13	9.51	9.57	-13	22,632	-0.06%
2018/07/10	20	9.42	0	0.00	9.49	20	22,451	0.09%
2018/07/09	10	9.28	0	0.00	9.30	10	22,191	0.05%
2018/07/06	10	9.26	0	0.00	9.21	10	21,646	0.05%
2018/07/05	2	9.30	0	0.00	9.29	2	21,957	0.01%
2018/07/04	5	9.34	1	9.34	9.38	4	22,200	0.02%
2018/07/03	29	9.40	0	0.00	9.38	29	22,338	0.13%
2018/07/02	50	9.56	40	9.52	9.49	10	22,035	0.05%
2018/06/29	50	9.39	0	0.00	9.41	50	21,560	0.23%
2018/06/28	5	9.36	0	0.00	9.41	5	21,285	0.02%
2018/06/22	0	0.00	19	9.48	9.47	-19	21,444	-0.09%
2018/06/21	4	9.54	0	0.00	9.53	4	21,465	0.02%
2018/06/20	3	9.55	0	0.00	9.58	3	21,763	0.01%
2018/06/19	38	9.61	0	0.00	9.56	38	22,657	0.17%
2018/06/14	18	9.64	1	9.71	9.61	17	22,225	0.08%
2018/06/13	6	9.71	0	0.00	9.71	6	22,044	0.03%
2018/06/12	5	9.76	0	0.00	9.76	5	22,203	0.02%
2018/06/11	10	9.79	15	9.80	9.82	-5	21,931	-0.02%
2018/06/08	6	9.67	0	0.00	9.69	6	21,642	0.03%
2018/06/07	0	0.00	8	9.66	9.74	-8	21,194	-0.04%
2018/06/06	10	9.35	14	9.42	9.44	-4	20,754	-0.02%
2018/06/05	5	9.31	0	0.00	9.31	5	20,406	0.02%
2018/06/01	22	9.17	115	9.20	9.21	-93	20,048	-0.46%	大賣/
2018/05/31	5	9.25	0	0.00	9.15	5	19,846	0.03%
2018/05/30	2	9.25	0	0.00	9.23	2	19,037	0.01%
2018/05/25	0	0.00	26	9.28	9.30	-26	18,877	-0.14%
2018/05/24	0	0.00	150	9.26	9.30	-150	18,946	-0.79%	大賣/鉅額交易
2018/05/23	31	9.26	0	0.00	9.25	31	19,274	0.16%
2018/05/22	38	9.30	0	0.00	9.27	38	19,354	0.20%
2018/05/21	11	9.35	0	0.00	9.32	11	19,297	0.06%
2018/05/18	10	9.29	20	9.29	9.32	-10	19,112	-0.05%
2018/05/16	1	9.26	0	0.00	9.26	1	19,189	0.01%
2018/05/15	2	9.28	0	0.00	9.25	2	19,272	0.01%
2018/05/14	9	9.28	2	9.24	9.28	7	19,543	0.04%
2018/05/11	26	9.21	7	9.21	9.23	19	19,390	0.10%
2018/05/10	1	9.12	1	9.11	9.15	0	19,006	0.00%
2018/05/04	41	9.03	0	0.00	9.00	41	18,723	0.22%
2018/05/03	30	9.07	0	0.00	9.06	30	18,445	0.16%
2018/05/02	0	0.00	1	9.12	9.12	-1	18,453	-0.01%
2018/04/30	55	9.00	18	9.07	9.12	37	18,541	0.20%
2018/04/27	20	8.88	3	8.92	8.95	17	18,152	0.09%
2018/04/26	170	8.88	0	0.00	8.87	170	18,176	0.94%	大買/鉅額交易
2018/04/25	31	8.87	0	0.00	8.89	31	18,161	0.17%
2018/04/24	3	8.91	0	0.00	8.92	3	18,177	0.02%
2018/04/23	70	8.89	66	8.90	8.93	4	18,153	0.02%
2018/04/20	20	8.84	0.2	8.85	8.88	19.9	17,996	0.11%
2018/04/19	36	8.84	10	8.85	8.85	26	18,314	0.14%
2018/04/17	26	8.82	0	0.00	8.82	26	18,516	0.14%
2018/04/16	0	8.87	0	0.00	8.87	0	18,549	0.00%
2018/04/12	4	8.87	50	8.87	8.89	-46	18,466	-0.25%
2018/04/11	0	0.00	50	8.94	8.90	-50	18,271	-0.27%
2018/04/10	22	8.74	80	8.82	8.84	-58	17,584	-0.33%
2018/04/09	11	8.69	0	0.00	8.71	11	16,977	0.06%
2018/04/03	0	0.00	1	8.71	8.71	-1	16,589	-0.01%
2018/04/02	5	8.72	12	8.71	8.72	-7	16,398	-0.04%
2018/03/31	1	8.72	0	0.00	8.72	1	16,314	0.01%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/27	40	8.72	10	8.72	8.72	30	15,439	0.19%
2018/03/26	5	8.70	5	8.71	8.70	0	15,193	0.00%
2018/03/22	53	8.77	22	8.79	8.78	31	14,498	0.21%
2018/03/21	62	8.63	0	0.00	8.63	62	13,372	0.46%
2018/03/20	181	8.65	0	0.00	8.65	181	13,308	1.36%	大買/鉅額交易
2018/03/19	538	8.67	0.7	8.67	8.67	537.3	13,209	4.07%	大買/鉅額交易
2018/03/16	1	8.67	0	0.00	8.67	1	13,138	0.01%
2018/03/15	204	8.67	0	0.00	8.66	204	12,784	1.60%	大買/鉅額交易
2018/03/14	3	8.66	50	8.68	8.66	-47	12,718	-0.37%
2018/03/13	0	0.00	50	8.69	8.69	-50	12,668	-0.39%
2018/03/12	115	8.69	5	8.69	8.69	110	12,574	0.87%	大買/鉅額交易
2018/03/09	0	0.00	65	8.61	8.61	-65	12,447	-0.52%
2018/03/06	100	8.59	0	0.00	8.59	100	12,612	0.79%
2018/03/05	100	8.62	5	8.60	8.55	95	12,836	0.74%
2018/03/01	100	8.67	0	0.00	8.69	100	12,770	0.78%
2018/02/26	10	8.76	10	8.72	8.72	0	12,460	0.00%
2018/02/23	60	8.78	30	8.79	8.73	30	12,346	0.24%
2018/02/22	65	8.65	35	8.68	8.70	30	12,152	0.25%
2018/02/21	0	0.00	40	8.58	8.59	-40	12,009	-0.33%
2018/02/12	15	8.42	30	8.46	8.46	-15	11,766	-0.13%
2018/02/09	6	8.32	0	0.00	8.40	6	11,638	0.05%
2018/02/07	0.5	8.40	10	8.51	8.40	-9.5	11,232	-0.08%
2018/02/06	110	8.38	0	0.00	8.36	110	11,065	0.99%	大買/鉅額交易
2018/02/05	5	8.54	0	0.00	8.59	5	10,558	0.05%
2018/02/01	0	0.00	0.1	8.61	8.64	-0.1	10,332	0.00%
2018/01/31	5	8.60	0	0.00	8.64	5	10,337	0.05%
2018/01/29	0	0.00	44	8.74	8.76	-44	9,807	-0.45%
2018/01/26	5	8.77	5	8.76	8.78	0	9,842	0.00%
2018/01/25	2	8.78	0	0.00	8.78	2	9,776	0.02%
2018/01/23	20	8.83	10	8.85	8.80	10	9,296	0.11%
2018/01/22	30	8.86	0	0.00	8.86	30	9,163	0.33%
2018/01/19	0	0.00	2	8.82	8.84	-2	9,088	-0.02%
2018/01/18	20	8.86	10.1	8.86	8.77	9.9	9,078	0.11%
2018/01/17	10	8.75	9	8.81	8.82	1	8,829	0.01%
2018/01/16	0	0.00	6.3	8.71	8.78	-6.3	8,638	-0.07%
2018/01/15	1	8.71	40	8.76	8.74	-39	8,494	-0.46%
2018/01/12	10	8.62	30	8.60	8.63	-20	8,014	-0.25%
2018/01/11	0	0.00	2	8.50	8.54	-2	7,682	-0.03%
2018/01/10	0	0.00	8	8.52	8.53	-8	7,633	-0.10%
2018/01/09	1	8.46	0	0.00	8.49	1	7,385	0.01%
2018/01/08	1	8.50	38	8.49	8.50	-37	7,520	-0.49%
2018/01/05	0	0.00	20	8.42	8.44	-20	7,331	-0.27%
2018/01/04	0	0.00	2	8.41	8.41	-2	7,277	-0.03%