臺企銀 (2834)-德信-新營券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－德信-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-新營券商分點個股進出
德信-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	20	17.00	16.80	-20	30,467	-0.07%
2024/05/07	3	17.05	0	0.00	17.10	3	29,949	0.01%
2024/05/06	7	17.12	0	0.00	17.25	7	29,607	0.02%
2024/05/02	3	16.95	0	0.00	17.10	3	28,687	0.01%
2024/04/30	0.2	16.90	0	0.00	16.95	0.2	28,225	0.00%
2024/04/29	0	0.00	6	16.80	16.90	-6	27,917	-0.02%
2024/04/26	7	16.45	0	0.00	16.45	7	26,995	0.03%
2024/04/25	14.2	16.43	1	16.40	16.40	13.2	26,972	0.05%
2024/04/24	8	16.53	5	16.50	16.55	3	26,838	0.01%
2024/04/23	0	0.00	0.2	16.50	16.60	-0.2	26,739	0.00%
2024/04/22	0	0.00	22	16.22	16.35	-22	26,384	-0.08%
2024/04/19	104	15.90	0	0.00	16.15	104	25,973	0.40%	大買/鉅額交易
2024/04/18	0	0.00	5	16.10	16.20	-5	25,429	-0.02%
2024/04/16	37	15.92	42	15.99	15.80	-5	25,095	-0.02%
2024/04/15	0	0.00	1	15.95	16.05	-1	24,599	0.00%
2024/04/12	0	0.00	5	16.00	16.05	-5	24,303	-0.02%
2024/04/11	0	0.00	5	16.15	16.10	-5	24,153	-0.02%
2024/04/09	0	0.00	0.1	16.10	16.10	-0.1	24,050	0.00%
2024/04/08	0	0.00	1	16.05	16.05	-1	24,003	0.00%
2024/04/03	6.1	15.91	0	0.00	15.90	6.1	23,789	0.03%
2024/04/02	8.2	15.93	0.1	16.00	16.00	8.1	23,700	0.03%
2024/04/01	5	16.08	3	16.05	16.05	2	23,358	0.01%
2024/03/29	0	0.00	5	16.13	16.15	-5	23,044	-0.02%
2024/03/27	61.2	15.95	0	0.00	15.80	61.2	22,318	0.27%
2024/03/26	0.7	15.85	0	0.00	15.75	0.7	21,850	0.00%
2024/03/25	0.8	15.85	0	0.00	15.75	0.8	21,596	0.00%
2024/03/21	3	15.80	0	0.00	15.75	3	21,065	0.01%
2024/03/20	5	15.50	0	0.00	15.55	5	20,641	0.02%
2024/03/19	50	15.60	10	15.70	15.60	40	20,231	0.20%
2024/03/18	29	15.88	5	16.05	15.80	24	19,440	0.12%
2024/03/15	5.4	16.34	5	16.25	16.35	0.4	18,148	0.00%
2024/03/14	60	16.55	13	16.55	16.55	47	14,994	0.31%
2024/03/13	3	15.05	3	14.90	15.05	0	12,874	0.00%
2024/03/12	0	0.00	1.5	14.73	14.85	-1.5	12,265	-0.01%
2024/03/11	0	0.00	16	14.70	14.55	-16	11,872	-0.13%
2024/03/08	0	0.00	6.1	14.56	14.60	-6.1	11,414	-0.05%
2024/03/07	0	0.00	0.2	14.30	14.45	-0.2	10,739	0.00%
2024/03/06	0.1	14.20	2	14.25	14.25	-1.9	10,403	-0.02%
2024/03/05	0	0.00	2	14.10	14.15	-2	10,760	-0.02%
2024/03/01	0	0.00	1	13.90	14.00	-1	10,426	-0.01%
2024/02/29	0	0.00	3	13.95	14.00	-3	10,318	-0.03%
2024/02/26	0	0.00	10	13.60	13.60	-10	9,562	-0.10%
2024/02/23	0	0.00	10	13.55	13.45	-10	9,457	-0.11%
2024/02/20	0	0.00	8	13.60	13.55	-8	9,731	-0.08%
2024/02/19	0	0.00	19	13.46	13.50	-19	9,669	-0.20%
2024/02/15	0	0.00	1	13.35	13.35	-1	9,793	-0.01%
2024/02/05	0	0.00	1.3	13.36	13.35	-1.3	9,709	-0.01%
2024/02/02	0.5	13.40	9	13.35	13.40	-8.5	9,728	-0.09%
2024/01/29	0	0.00	15	13.35	13.45	-15	9,756	-0.15%
2024/01/23	1.3	13.24	0	0.00	13.20	1.3	9,920	0.01%
2024/01/19	10	13.20	0	0.00	13.25	10	9,922	0.10%
2024/01/17	2	13.20	0	0.00	13.20	2	10,044	0.02%
2024/01/16	1	13.35	0	0.00	13.30	1	9,931	0.01%
2024/01/03	1.2	13.55	0	0.00	13.55	1.2	10,351	0.01%
2023/12/29	0.5	13.70	0	0.00	13.70	0.5	10,266	0.00%
2023/12/28	2	13.65	0	0.00	13.75	2	10,416	0.02%
2023/12/27	1	13.70	0	0.00	13.70	1	10,468	0.01%
2023/12/21	10	13.50	0	0.00	13.55	10	10,577	0.09%
2023/12/15	0	0.00	0.2	13.75	13.80	-0.2	10,695	0.00%
2023/12/04	2	13.55	0	0.00	13.50	2	10,276	0.02%
2023/12/01	2.5	13.55	0	0.00	13.55	2.5	10,313	0.02%
2023/11/30	0	0.00	5	13.60	13.50	-5	10,316	-0.05%
2023/11/29	2	13.58	0	0.00	13.50	2	9,741	0.02%
2023/11/28	2	13.60	0	0.00	13.55	2	9,719	0.02%
2023/11/15	3	13.10	0	0.00	13.20	3	9,739	0.03%
2023/11/13	50	13.05	0	0.00	13.05	50	9,988	0.50%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/08	0	13.10	0	0.00	13.10	0	11,476	0.00%
2023/11/01	3	12.80	0	0.00	12.85	3	12,171	0.02%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/25	0	0.00	1	12.85	12.85	-1	12,845	-0.01%
2023/10/24	3	12.87	0	0.00	12.80	3	13,276	0.02%
2023/10/23	11	12.90	0	0.00	12.90	11	13,392	0.08%
2023/10/20	1	13.00	0	0.00	13.00	1	13,534	0.01%
2023/10/19	3.9	13.12	0	0.00	13.05	3.9	13,402	0.03%
2023/10/17	0.4	13.30	0	0.00	13.20	0.4	13,419	0.00%
2023/10/16	2	13.30	0	0.00	13.30	2	13,598	0.01%
2023/10/13	10	13.30	0	0.00	13.35	10	13,918	0.07%
2023/10/02	2	13.30	0	0.00	13.30	2	14,589	0.01%
2023/09/28	0	0.00	3	13.20	13.20	-3	14,817	-0.02%
2023/09/21	10	13.40	0	0.00	13.25	10	15,103	0.07%
2023/09/18	0	0.00	4	13.50	13.55	-4	15,178	-0.03%
2023/09/05	0	0.00	60.5	13.45	13.45	-60.5	16,350	-0.37%
2023/08/31	1	13.50	0	0.00	13.35	1	16,781	0.01%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/21	1	13.75	0	0.00	13.75	1	17,541	0.01%
2023/08/18	0	0.00	10	13.65	13.65	-10	17,540	-0.06%
2023/08/14	1	13.95	0	0.00	13.95	1	16,693	0.01%
2023/08/11	3	14.20	0	0.00	14.20	3	16,535	0.02%
2023/08/08	10	14.15	0	0.00	14.15	10	16,420	0.06%
2023/07/25	6	14.10	0	0.00	14.15	6	15,296	0.04%
2023/07/19	0	0.00	10	14.35	14.25	-10	15,029	-0.07%
2023/07/17	0	0.00	5	14.15	14.20	-5	14,741	-0.03%
2023/07/14	0	0.00	5	14.10	14.10	-5	14,680	-0.03%
2023/07/12	7	14.10	0	0.00	14.05	7	14,756	0.05%
2023/07/07	10	14.00	0	0.00	14.05	10	15,060	0.07%
2023/07/04	0	0.00	50	14.30	14.30	-50	15,200	-0.33%
2023/06/14	0	0.00	1	14.25	14.30	-1	18,580	-0.01%
2023/06/12	10	14.30	0	0.00	14.25	10	22,395	0.04%
2023/06/07	0	0.00	11	14.25	14.25	-11	23,254	-0.05%
2023/06/05	3	14.10	0	0.00	14.15	3	23,292	0.01%
2023/05/29	0	0.00	50	14.10	14.10	-50	24,780	-0.20%
2023/05/17	0	0.00	5.2	14.05	14.10	-5.2	26,873	-0.02%
2023/05/16	0	0.00	3	14.00	14.00	-3	26,805	-0.01%
2023/05/15	0	0.00	1	13.90	13.90	-1	27,224	0.00%
2023/05/10	0	0.00	7	13.91	13.95	-7	27,236	-0.03%
2023/05/09	0	0.00	3	14.00	14.00	-3	27,606	-0.01%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/25	5	13.91	3	13.95	13.85	2	28,906	0.01%
2023/04/24	0	0.00	1	13.85	13.90	-1	28,892	0.00%
2023/04/21	1	13.80	7	13.84	13.80	-6	29,097	-0.02%
2023/04/20	1.5	13.80	3	13.80	13.80	-1.5	29,579	-0.01%
2023/04/19	0	0.00	2	13.85	13.85	-2	30,165	-0.01%
2023/04/17	0	0.00	1.1	13.90	13.95	-1.1	29,966	0.00%
2023/04/14	0	0.00	2	13.90	13.95	-2	29,827	-0.01%
2023/04/12	1	13.85	0	0.00	13.85	1	29,626	0.00%
2023/04/11	0	0.00	12	13.76	13.80	-12	29,431	-0.04%
2023/04/06	2	13.35	0	0.00	13.45	2	28,917	0.01%
2023/03/31	3	13.45	2	13.40	13.45	1	28,685	0.00%
2023/03/29	1	13.20	0	0.00	13.25	1	28,289	0.00%
2023/03/27	2	13.08	0	0.00	13.20	2	28,513	0.01%
2023/03/24	2	13.18	2	13.20	13.20	0	28,595	0.00%
2023/03/23	13	13.25	0	0.00	13.30	13	28,463	0.05%
2023/03/22	0	0.00	0.5	13.25	13.30	-0.5	28,483	0.00%
2023/03/21	2	13.35	17	13.15	13.25	-15	28,224	-0.05%
2023/03/20	0	0.00	3.5	12.94	12.95	-3.5	27,781	-0.01%
2023/03/17	29	12.71	0	0.00	12.80	29	27,322	0.11%
2023/03/16	53.5	12.72	20	12.66	12.70	33.5	26,504	0.13%
2023/03/15	51	14.00	0	0.00	14.00	51	23,843	0.21%
2023/03/14	50	14.10	0	0.00	14.05	50	24,110	0.21%
2023/03/13	0	0.00	40	14.21	14.30	-40	23,728	-0.17%
2023/03/03	0	0.00	26	14.46	14.40	-26	32,117	-0.08%
2023/03/02	10	14.85	5	14.55	14.65	5	31,913	0.02%
2023/03/01	5	14.70	4	14.68	14.80	1	31,936	0.00%
2023/02/24	19	14.35	3	14.35	14.40	16	31,427	0.05%
2023/02/23	2	14.50	10	14.44	14.40	-8	31,242	-0.03%
2023/02/22	3	14.10	15	14.12	14.20	-12	30,649	-0.04%
2023/02/21	0	0.00	0.5	13.90	13.95	-0.5	30,113	0.00%
2023/02/20	0	0.00	2	13.95	14.00	-2	30,767	-0.01%
2023/02/17	2	13.75	0	0.00	13.80	2	30,761	0.01%
2023/02/15	2	13.65	0	0.00	13.70	2	31,915	0.01%
2023/02/14	0.2	13.75	0	0.00	13.80	0.2	32,032	0.00%
2023/02/13	0	0.00	25	13.60	13.75	-25	32,530	-0.08%
2023/02/07	5	13.40	0	0.00	13.40	5	32,751	0.02%
2023/02/03	10	13.20	0	0.00	13.25	10	32,754	0.03%
2023/02/02	0.4	13.30	0	0.00	13.25	0.4	32,713	0.00%
2023/01/31	0.4	13.45	1	13.40	13.35	-0.6	32,899	0.00%
2023/01/30	0.5	13.50	31	13.50	13.55	-30.5	32,867	-0.09%
2023/01/17	30	13.40	1	13.45	13.45	29	32,782	0.09%
2023/01/16	1	13.50	0	0.00	13.45	1	32,943	0.00%
2023/01/13	0	0.00	7	13.33	13.30	-7	33,036	-0.02%
2023/01/12	10	13.25	0	0.00	13.30	10	33,731	0.03%
2023/01/11	0	0.00	6	13.32	13.35	-6	33,883	-0.02%
2023/01/10	0	0.00	9	13.33	13.35	-9	33,922	-0.03%
2023/01/09	0	0.00	30	13.13	13.20	-30	34,169	-0.09%
2023/01/05	0	0.00	11	13.00	13.00	-11	34,894	-0.03%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2022/12/29	2.6	12.81	0	0.00	12.85	2.6	36,228	0.01%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/23	14	12.91	0	0.00	12.90	14	37,208	0.04%
2022/12/22	0.2	12.95	0.6	13.00	12.95	-0.4	37,649	0.00%
2022/12/21	10	12.90	0.4	13.00	12.90	9.6	38,268	0.03%
2022/12/16	10	12.85	0	0.00	13.05	10	39,253	0.03%
2022/12/14	0	0.00	1	12.95	13.00	-1	39,966	0.00%
2022/12/06	0	0.00	2	12.85	12.85	-2	39,997	-0.01%
2022/12/01	10	12.85	17	13.07	13.00	-7	40,339	-0.02%
2022/11/30	0	0.00	1	12.80	13.10	-1	39,172	0.00%
2022/11/25	1	12.65	0	0.00	12.60	1	31,790	0.00%
2022/11/24	14	12.70	0	0.00	12.65	14	31,530	0.04%
2022/11/18	1	12.65	1	12.70	12.65	0	30,589	0.00%
2022/11/16	0	0.00	14	12.63	12.55	-14	30,357	-0.05%
2022/11/11	20	12.55	12	12.65	12.60	8	29,497	0.03%
2022/11/10	12	12.30	0	0.00	12.40	12	28,694	0.04%
2022/11/09	1	12.50	109	12.70	12.45	-108	28,685	-0.38%	大賣/鉅額交易
2022/11/08	0.6	12.35	8	12.41	12.40	-7.4	28,618	-0.03%
2022/11/02	1	12.00	0	0.00	12.00	1	29,917	0.00%
2022/11/01	0	0.00	1	12.00	12.05	-1	29,845	0.00%
2022/10/28	5	11.90	0	0.00	11.95	5	29,733	0.02%
2022/10/27	100	12.15	0	0.00	12.15	100	29,723	0.34%
2022/10/26	0	0.00	25	12.20	12.15	-25	30,098	-0.08%
2022/10/24	0	0.00	2	12.15	12.15	-2	30,913	-0.01%
2022/10/20	5	11.70	1	11.85	11.70	4	30,880	0.01%
2022/10/19	2	12.10	0.2	11.95	11.85	1.8	30,356	0.01%
2022/10/18	0	0.00	10	12.00	12.00	-10	30,391	-0.03%
2022/10/17	5	11.92	2	11.80	11.90	3	30,381	0.01%
2022/10/14	5	12.35	4	12.38	12.30	1	29,670	0.00%
2022/10/13	10	12.43	20	12.40	12.30	-10	29,490	-0.03%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	0	0.00	15	12.83	12.85	-15	28,387	-0.05%
2022/10/05	0	0.00	18.5	12.63	12.65	-18.5	28,018	-0.07%
2022/10/04	1.7	12.55	23	12.58	12.60	-21.3	27,977	-0.08%
2022/09/30	0	0.00	2	12.55	12.60	-2	27,632	-0.01%
2022/09/29	0	0.00	3	12.60	12.65	-3	27,574	-0.01%
2022/09/28	1	12.50	0	0.00	12.45	1	27,384	0.00%
2022/09/23	0	0.00	1	12.70	12.80	-1	26,909	0.00%
2022/09/22	2	12.73	5	12.77	12.80	-3	26,598	-0.01%
2022/09/16	0	0.00	0.5	12.45	12.40	-0.5	25,776	0.00%
2022/09/15	3	12.38	2	12.45	12.40	1	25,850	0.00%
2022/09/14	5	12.30	0	0.00	12.30	5	25,889	0.02%
2022/09/13	11.7	12.46	0	0.00	12.35	11.7	25,796	0.05%
2022/09/12	0	0.00	19	12.70	12.70	-19	25,451	-0.07%
2022/09/08	1	12.80	1.1	12.94	12.95	-0.1	25,411	0.00%
2022/09/07	1.4	12.77	0	0.00	12.80	1.4	25,755	0.01%
2022/09/02	0	0.00	2	12.90	12.85	-2	26,181	-0.01%
2022/09/01	4	12.79	0	0.00	12.80	4	26,109	0.02%
2022/08/31	0	0.00	10	12.85	12.85	-10	25,965	-0.04%
2022/08/29	2	12.60	0	0.00	12.80	2	25,673	0.01%
2022/08/25	8	12.75	0	0.00	12.75	8	25,546	0.03%
2022/08/24	4	12.68	0	0.00	12.65	4	25,672	0.02%
2022/08/23	3	12.50	0	0.00	12.50	3	25,666	0.01%
2022/08/22	11	12.50	0	0.00	12.55	11	26,045	0.04%
2022/08/17	0	0.00	1	12.70	12.70	-1	26,044	0.00%
2022/08/16	5	12.70	2	12.65	12.70	3	26,263	0.01%
2022/08/15	2	12.75	0	0.00	12.80	2	26,302	0.01%
2022/08/12	2	12.90	0	0.00	12.95	2	25,890	0.01%
2022/08/11	0	0.00	21	12.85	12.95	-21	25,664	-0.08%
2022/08/10	8	12.52	200.2	12.50	12.55	-192.2	25,217	-0.76%	大賣/鉅額交易
2022/08/05	2	12.10	1	12.15	12.20	1	25,866	0.00%
2022/08/03	4.6	11.96	0	0.00	11.90	4.6	26,604	0.02%
2022/08/02	6.6	12.01	0	0.00	12.00	6.6	27,434	0.02%
2022/08/01	0	0.00	2	12.50	12.50	-2	28,609	-0.01%
2022/07/29	10	12.40	0	0.00	12.40	10	28,753	0.03%
2022/07/28	0	0.00	14	12.37	12.40	-14	29,063	-0.05%
2022/07/27	2	12.15	0	0.00	12.25	2	28,714	0.01%
2022/07/26	0	0.00	2	12.20	12.20	-2	28,726	-0.01%
2022/07/25	2	11.95	10	12.10	12.20	-8	28,886	-0.03%
2022/07/22	4	11.95	10	12.00	12.00	-6	29,133	-0.02%
2022/07/20	20	11.85	14	11.90	11.70	6	30,255	0.02%
2022/07/19	0	0.00	2	11.80	11.75	-2	31,332	-0.01%
2022/07/18	2	11.60	0	0.00	11.60	2	33,225	0.01%
2022/07/12	5	11.45	0	0.00	11.45	5	36,695	0.01%
2022/07/11	0	0.00	6	11.51	11.50	-6	37,752	-0.02%
2022/07/08	0	0.00	2	11.50	11.50	-2	40,259	0.00%
2022/07/07	1	11.45	0	0.00	11.35	1	41,252	0.00%
2022/07/05	2	11.45	0	0.00	11.55	2	46,829	0.00%
2022/07/01	1	11.30	0	0.00	11.30	1	52,166	0.00%
2022/06/30	6	11.56	0	0.00	11.55	6	53,085	0.01%
2022/06/20	4	11.55	100	11.68	11.55	-96	61,376	-0.16%
2022/06/17	19	11.87	0	0.00	11.95	19	61,274	0.03%
2022/06/15	0	0.00	20	12.25	12.25	-20	63,451	-0.03%
2022/06/14	0	0.00	10	12.15	12.20	-10	63,815	-0.02%
2022/06/10	0	0.00	1	12.15	12.15	-1	63,772	0.00%
2022/06/09	0	0.00	10	12.10	12.20	-10	63,967	-0.02%
2022/06/07	2	12.15	0	0.00	12.10	2	64,608	0.00%
2022/06/06	0	0.00	30	12.20	12.20	-30	65,264	-0.05%
2022/06/02	20	12.10	0	0.00	12.10	20	66,074	0.03%
2022/05/31	0	0.00	3	12.40	12.30	-3	67,276	0.00%
2022/05/30	30	12.45	3	12.45	12.50	27	67,580	0.04%
2022/05/27	0	0.00	1	12.20	12.30	-1	67,699	0.00%
2022/05/26	0	0.00	1	12.20	12.10	-1	68,364	0.00%
2022/05/24	0	0.00	6	12.20	12.10	-6	70,115	-0.01%
2022/05/23	3	11.90	0	0.00	12.05	3	70,133	0.00%
2022/05/19	0	0.00	0.9	12.00	11.95	-0.9	71,285	0.00%
2022/05/18	0	0.00	2	11.95	12.10	-2	71,812	0.00%
2022/05/17	0	0.00	6	11.84	11.85	-6	73,342	-0.01%
2022/05/16	1	11.60	2	11.60	11.85	-1	73,675	0.00%
2022/05/13	5	11.50	0	0.00	11.50	5	73,941	0.01%
2022/05/12	10	11.55	11	11.52	11.40	-1	75,124	0.00%
2022/05/11	2	11.85	0	0.00	11.85	2	76,703	0.00%
2022/05/10	2	11.88	0	0.00	11.90	2	76,668	0.00%
2022/05/09	6	11.78	319	11.87	11.65	-313	75,733	-0.41%	大賣/鉅額交易
2022/05/06	12	12.10	11	12.15	12.15	1	74,503	0.00%
2022/05/05	235	12.54	0	0.00	12.45	235	74,101	0.32%	大買/鉅額交易
2022/04/29	0	0.00	335	12.85	12.75	-335	73,948	-0.45%	大賣/鉅額交易
2022/04/28	12	12.50	0	0.00	12.70	12	73,954	0.02%
2022/04/27	302	12.60	5	12.50	12.60	297	73,848	0.40%	大買/鉅額交易
2022/04/26	4	12.90	102	13.00	12.90	-98	73,441	-0.13%	大賣/
2022/04/25	153	12.70	0	0.00	12.80	153	73,357	0.21%	大買/鉅額交易
2022/04/22	14	12.83	127	12.81	13.15	-113	72,550	-0.16%	大賣/鉅額交易
2022/04/21	6	12.45	15.2	12.50	12.50	-9.2	71,267	-0.01%
2022/04/20	5	12.45	100	12.70	12.70	-95	72,078	-0.13%
2022/04/19	57	12.60	100	12.61	12.60	-43	72,110	-0.06%
2022/04/18	174	12.59	7	12.69	12.55	167	73,264	0.23%	大買/鉅額交易
2022/04/15	6	13.05	1	13.05	13.10	5	71,864	0.01%
2022/04/14	30.5	13.24	263	13.23	13.05	-232.5	71,552	-0.32%	大賣/鉅額交易
2022/04/13	43	13.64	253	13.59	13.60	-210	69,236	-0.30%	大賣/鉅額交易
2022/04/12	47	13.71	5	13.70	13.70	42	68,126	0.06%
2022/04/11	276.5	14.23	25.2	14.15	14.25	251.3	65,855	0.38%	大買/鉅額交易
2022/04/08	60	13.53	88.7	13.72	13.85	-28.7	62,694	-0.05%
2022/04/07	40	13.39	44	13.71	13.20	-4	60,620	-0.01%
2022/04/06	5	13.45	83	13.15	13.40	-78	57,848	-0.13%
2022/04/01	0	0.00	1	13.10	12.95	-1	56,666	0.00%
2022/03/31	0	0.00	40.6	12.94	12.85	-40.6	55,887	-0.07%
2022/03/30	1.3	12.81	40	12.75	12.85	-38.7	55,075	-0.07%
2022/03/29	6	12.93	20	12.93	12.90	-14	54,101	-0.03%
2022/03/28	3	12.90	43	12.73	12.95	-40	53,147	-0.08%
2022/03/25	123	12.72	5	12.50	12.60	118	51,543	0.23%	大買/鉅額交易
2022/03/24	5	12.70	71	12.69	12.75	-66	50,376	-0.13%
2022/03/23	25	12.54	35	12.51	12.70	-10	49,443	-0.02%
2022/03/22	5	12.12	5	12.15	12.20	0	47,518	0.00%
2022/03/21	206	12.09	5	12.01	12.10	201	46,878	0.43%	大買/鉅額交易
2022/03/18	103	11.80	14	11.83	11.75	89	45,209	0.20%	大買/
2022/03/17	3	11.42	0	0.00	11.45	3	43,396	0.01%
2022/03/16	10	11.34	1	11.30	11.30	9	42,969	0.02%
2022/03/15	10	11.23	50	11.20	11.30	-40	42,664	-0.09%
2022/03/11	1	11.15	0	0.00	11.15	1	42,403	0.00%
2022/03/10	4	11.25	57	11.19	11.20	-53	42,316	-0.13%
2022/03/09	2	10.95	60	11.00	10.95	-58	41,911	-0.14%
2022/03/08	86	10.78	0	0.00	10.75	86	41,269	0.21%
2022/03/07	28	10.92	32	10.95	10.95	-4	40,489	-0.01%
2022/03/04	50	11.35	264	11.25	11.25	-214	39,562	-0.54%	大賣/鉅額交易
2022/03/03	269	11.45	0	0.00	11.40	269	39,500	0.68%	大買/鉅額交易
2022/03/02	29	11.35	0	0.00	11.45	29	39,333	0.07%
2022/03/01	56	11.40	51	11.20	11.40	5	38,924	0.01%
2022/02/25	4	11.05	6	11.08	11.10	-2	38,241	-0.01%
2022/02/24	56	11.11	0	0.00	11.10	56	37,697	0.15%
2022/02/23	1	11.30	1	11.30	11.30	0	36,765	0.00%
2022/02/21	19	11.52	11	11.55	11.55	8	37,209	0.02%
2022/02/18	8	11.58	10	11.60	11.60	-2	37,487	-0.01%
2022/02/17	51	11.50	36	11.48	11.50	15	36,858	0.04%
2022/02/16	0	0.00	0.1	11.20	11.20	-0.1	35,204	0.00%
2022/02/15	10	11.18	6	11.26	11.20	4	34,749	0.01%
2022/02/14	50	11.14	13	11.12	11.20	37	33,942	0.11%
2022/02/11	0	0.00	44	10.98	11.15	-44	32,137	-0.14%
2022/02/08	4	10.55	11	10.61	10.70	-7	29,376	-0.02%
2022/02/07	1	10.50	3	10.50	10.50	-2	28,942	-0.01%
2022/01/26	0	0.00	1	10.30	10.30	-1	28,407	0.00%
2022/01/24	0	0.00	1	10.30	10.35	-1	28,096	0.00%
2022/01/21	1	10.35	0	0.00	10.35	1	27,713	0.00%
2022/01/20	1	10.45	0	0.00	10.50	1	27,290	0.00%
2022/01/19	13	10.56	5	10.55	10.50	8	26,904	0.03%
2022/01/18	0	0.00	6	10.65	10.70	-6	26,424	-0.02%
2022/01/17	7	10.64	0	0.00	10.65	7	25,951	0.03%
2022/01/14	22	10.82	0	0.00	10.75	22	25,421	0.09%
2022/01/13	11	10.75	0	0.00	10.85	11	24,736	0.04%
2022/01/12	0	0.00	1	10.65	10.55	-1	23,544	0.00%
2022/01/11	8	10.21	1	10.55	10.50	7	22,728	0.03%
2022/01/10	0	0.00	1	10.15	10.20	-1	21,019	0.00%
2022/01/07	10	9.99	42	9.98	10.00	-32	20,423	-0.16%
2022/01/06	7	9.91	2	9.92	9.92	5	19,555	0.03%
2022/01/05	1	9.89	36	9.88	9.89	-35	19,409	-0.18%
2022/01/04	7	9.82	0	0.00	9.84	7	19,371	0.04%
2022/01/03	1	9.88	0	0.00	9.87	1	19,063	0.01%
2021/12/30	12	9.98	65	9.92	9.90	-53	18,894	-0.28%
2021/12/29	10	9.97	8	9.95	9.96	2	18,786	0.01%
2021/12/28	0	0.00	95	9.87	9.90	-95	18,418	-0.52%
2021/12/27	1	9.80	2	9.80	9.81	-1	18,088	-0.01%
2021/12/21	0	0.00	11	9.68	9.70	-11	18,387	-0.06%
2021/12/17	0	0.00	33.3	9.66	9.65	-33.3	18,493	-0.18%
2021/12/16	5	9.64	0	0.00	9.64	5	18,590	0.03%
2021/12/09	0	0.00	50	9.75	9.76	-50	19,562	-0.26%
2021/12/02	0	0.00	40	9.63	9.62	-40	21,843	-0.18%
2021/11/29	0	0.00	1	9.69	9.68	-1	23,208	0.00%
2021/11/26	20	9.75	10	9.83	9.78	10	23,861	0.04%
2021/11/25	33	9.87	10	9.88	9.89	23	30,780	0.07%
2021/11/24	12	9.89	0	0.00	9.90	12	31,431	0.04%
2021/11/23	14	9.87	0	0.00	9.82	14	32,004	0.04%
2021/11/19	81	9.83	0.4	9.87	9.83	80.6	32,184	0.25%
2021/11/18	138	9.85	75	9.93	9.95	63	32,082	0.20%	大買/
2021/11/17	124	9.64	0	0.00	9.74	124	30,771	0.40%	大買/鉅額交易
2021/11/16	12	9.58	0	0.00	9.60	12	30,073	0.04%
2021/11/12	10	9.51	0	0.00	9.52	10	29,755	0.03%
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/29	1	9.47	0	0.00	9.46	1	32,179	0.00%
2021/10/15	0.1	9.50	0	0.00	9.50	0.1	32,642	0.00%
2021/10/13	0	0.00	0	9.48	9.44	0	32,887	0.00%
2021/10/08	0	0.00	1	9.51	9.50	-1	33,033	0.00%
2021/10/07	1	9.47	0	0.00	9.53	1	33,112	0.00%
2021/10/04	0	0.00	8	9.47	9.47	-8	33,084	-0.02%
2021/10/01	5	9.46	0	0.00	9.46	5	33,206	0.02%
2021/09/29	0	0.00	1	9.53	9.57	-1	32,979	0.00%
2021/09/28	1	9.53	30	9.58	9.59	-29	32,969	-0.09%
2021/09/27	0	0.00	20	9.55	9.55	-20	33,024	-0.06%
2021/09/24	0	0.00	1	9.61	9.59	-1	33,153	0.00%
2021/09/23	3	9.54	0	0.00	9.59	3	33,048	0.01%
2021/09/22	4	9.44	0	0.00	9.43	4	32,859	0.01%
2021/09/16	4	9.57	0	0.00	9.70	4	32,248	0.01%
2021/09/15	3	9.57	0	0.00	9.55	3	31,979	0.01%
2021/09/14	0	0.00	3	9.51	9.56	-3	31,977	-0.01%
2021/09/09	55	9.41	0	0.00	9.40	55	32,094	0.17%
2021/09/08	35	9.47	0	0.00	9.44	35	31,733	0.11%
2021/09/06	11	9.78	4	9.79	9.78	7	29,785	0.02%
2021/09/03	2	9.74	4	9.74	9.74	-2	28,869	-0.01%
2021/09/02	5	9.67	0	0.00	9.67	5	28,384	0.02%
2021/09/01	27	9.72	60	9.73	9.73	-33	27,973	-0.12%
2021/08/31	2	9.70	0	0.00	9.69	2	27,120	0.01%
2021/08/27	15	9.59	0	0.00	9.56	15	19,212	0.08%
2021/08/26	5	9.55	0	0.00	9.54	5	18,482	0.03%
2021/08/25	0	0.00	3	9.61	9.60	-3	18,123	-0.02%
2021/08/23	3	9.59	0	0.00	9.61	3	17,600	0.02%
2021/08/18	0	0.00	2	9.63	9.65	-2	19,009	-0.01%
2021/08/17	1	9.52	0	0.00	9.57	1	19,062	0.01%
2021/08/16	28	9.62	0	0.00	9.55	28	18,842	0.15%
2021/08/13	3	9.66	20	9.68	9.69	-17	18,673	-0.09%
2021/08/12	0	0.00	10	9.72	9.70	-10	18,627	-0.05%
2021/08/11	20	9.71	2	9.78	9.82	18	18,506	0.10%
2021/08/09	10	9.57	0	0.00	9.57	10	18,282	0.05%
2021/08/03	1	9.48	0	0.00	9.50	1	20,136	0.00%
2021/08/02	21	9.47	0	0.00	9.50	21	20,460	0.10%
2021/07/26	1	9.54	0	0.00	9.51	1	21,256	0.00%
2021/07/23	1	9.62	0	0.00	9.59	1	21,324	0.00%
2021/07/22	0	0.00	2.2	9.55	9.60	-2.2	21,426	-0.01%
2021/07/21	74	9.55	0	0.00	9.54	74	21,449	0.35%
2021/07/06	20	9.43	0	0.00	9.48	20	23,259	0.09%
2021/07/05	10	9.42	0	0.00	9.46	10	23,258	0.04%
2021/06/30	5	9.43	0	0.00	9.45	5	23,302	0.02%
2021/06/29	150	9.47	0	0.00	9.43	150	23,318	0.64%	大買/鉅額交易
2021/06/24	10	9.43	0	0.00	9.44	10	23,893	0.04%
2021/06/23	10	9.43	10	9.47	9.47	0	23,854	0.00%
2021/06/22	9	9.40	0	0.00	9.38	9	23,842	0.04%
2021/06/21	16	9.38	0	0.00	9.36	16	23,768	0.07%
2021/06/18	14	9.40	0	0.00	9.40	14	23,606	0.06%
2021/06/16	19	9.46	0	0.00	9.45	19	23,480	0.08%
2021/06/11	5	9.49	0	0.00	9.51	5	23,504	0.02%
2021/06/07	8	9.50	0	0.00	9.51	8	23,796	0.03%
2021/06/03	2	9.65	0	0.00	9.65	2	24,046	0.01%
2021/06/02	23	9.64	0	0.00	9.65	23	23,997	0.10%
2021/05/31	0	0.00	10	9.57	9.61	-10	23,956	-0.04%
2021/05/24	1	9.38	0	0.00	9.37	1	22,981	0.00%
2021/05/21	0	0.00	1	9.46	9.41	-1	22,952	0.00%
2021/05/19	0	0.00	0.3	9.40	9.36	-0.3	22,619	0.00%
2021/05/18	10	9.41	5	9.35	9.48	5	22,314	0.02%
2021/05/17	1	9.37	0	0.00	9.31	1	22,238	0.00%
2021/05/13	0	0.00	3	9.58	9.53	-3	21,612	-0.01%
2021/05/03	26	10.18	0.5	10.10	10.05	25.5	18,680	0.14%
2021/04/27	5	10.15	0	0.00	10.15	5	18,611	0.03%
2021/04/23	5	10.10	0	0.00	10.05	5	18,318	0.03%
2021/04/22	10	10.10	6	10.10	10.10	4	18,307	0.02%
2021/04/21	0	0.00	30	10.15	10.05	-30	17,748	-0.17%
2021/04/20	0	0.00	0.1	10.10	10.20	-0.1	17,597	0.00%
2021/04/19	3	10.15	31.1	10.15	10.20	-28.1	17,294	-0.16%
2021/04/16	0	0.00	12	9.93	9.97	-12	16,507	-0.07%
2021/04/13	0	0.00	2	9.88	9.85	-2	16,212	-0.01%
2021/04/09	10	9.80	10	9.77	9.77	0	15,884	0.00%
2021/04/08	12	9.81	42.3	9.80	9.80	-30.3	15,897	-0.19%
2021/04/07	0	0.00	5	9.83	9.84	-5	16,107	-0.03%
2021/04/06	25.9	9.87	5	9.87	9.87	20.9	16,001	0.13%
2021/04/01	5	9.92	9	9.91	9.93	-4	15,792	-0.03%
2021/03/31	0	0.00	8.1	9.96	9.96	-8.1	15,638	-0.05%
2021/03/30	5	10.00	10	10.05	10.00	-5	15,260	-0.03%
2021/03/29	3	9.91	0	0.00	9.98	3	15,007	0.02%
2021/03/26	1	9.87	0	0.00	9.86	1	14,856	0.01%
2021/03/25	20	9.82	500	9.78	9.82	-480	14,973	-3.21%	大賣/鉅額交易
2021/03/24	0	0.00	12	9.75	9.76	-12	15,066	-0.08%
2021/03/19	2	9.69	0	0.00	9.69	2	15,238	0.01%
2021/03/16	0	0.00	10	9.83	9.87	-10	15,003	-0.07%
2021/03/15	500	9.80	0	0.00	9.80	500	15,058	3.32%	大買/鉅額交易
2021/03/05	0	0.00	10	9.50	9.55	-10	14,755	-0.07%
2021/03/04	5	9.46	0	0.00	9.54	5	15,234	0.03%
2021/02/25	0.5	9.66	0	0.00	9.68	0.5	14,092	0.00%
2021/02/23	3	9.56	0	0.00	9.56	3	13,850	0.02%
2021/02/03	0	0.00	1	9.23	9.30	-1	13,897	-0.01%
2021/02/02	0	0.00	3	9.27	9.25	-3	14,162	-0.02%
2021/01/29	1	9.16	0	0.00	9.10	1	14,235	0.01%
2021/01/25	10	9.35	0	0.00	9.36	10	13,666	0.07%
2021/01/22	1	9.29	0	0.00	9.26	1	13,710	0.01%
2021/01/20	4	9.40	0	0.00	9.35	4	13,317	0.03%
2021/01/14	0.5	9.65	0	0.00	9.65	0.5	12,701	0.00%
2021/01/11	1	9.78	0	0.00	9.80	1	12,524	0.01%
2021/01/08	0	0.00	3	9.75	9.75	-3	12,363	-0.02%
2021/01/04	0	0.00	834.4	9.74	9.71	-834.4	12,041	-6.93%	大賣/鉅額交易
2020/12/30	5	9.71	2	9.66	9.69	3	11,869	0.03%
2020/12/24	3	9.55	0	0.00	9.58	3	11,685	0.03%
2020/12/14	0	0.00	5	9.60	9.56	-5	12,111	-0.04%
2020/12/10	2	9.61	0	0.00	9.60	2	12,017	0.02%
2020/12/08	9	9.67	0	0.00	9.67	9	11,665	0.08%
2020/12/07	20	9.84	0	0.00	9.86	20	11,400	0.18%
2020/11/12	7.3	9.97	0	0.00	9.90	7.3	12,607	0.06%
2020/11/10	5	9.89	0	0.00	9.93	5	12,177	0.04%
2020/11/06	0.5	9.66	0	0.00	9.66	0.5	11,817	0.00%
2020/11/03	10	9.61	1	9.61	9.60	9	12,020	0.07%
2020/10/30	11	9.42	0	0.00	9.40	11	12,215	0.09%
2020/10/27	0	0.00	1	9.73	9.68	-1	12,322	-0.01%
2020/10/26	1	9.77	0	0.00	9.75	1	12,402	0.01%
2020/10/23	1	9.52	0	0.00	9.63	1	12,500	0.01%
2020/10/20	10	9.57	0	0.00	9.50	10	13,003	0.08%
2020/10/08	0	0.00	10	9.82	9.79	-10	15,562	-0.06%
2020/10/07	10	9.80	10	9.82	9.84	0	15,558	0.00%
2020/09/28	10	9.59	0	0.00	9.56	10	16,090	0.06%
2020/09/24	12	9.29	0	0.00	9.21	12	16,178	0.07%
2020/09/23	1	9.54	0	0.00	9.52	1	15,949	0.01%
2020/09/22	5	9.65	0	0.00	9.63	5	15,678	0.03%
2020/09/21	2	9.80	2	9.84	9.78	0	15,532	0.00%
2020/09/16	9	9.88	0	0.00	9.86	9	15,579	0.06%
2020/09/09	5	9.89	0	0.00	9.90	5	15,876	0.03%
2020/09/08	1	10.00	0	0.00	9.98	1	16,085	0.01%
2020/09/03	16	9.94	0	0.00	9.92	16	16,620	0.10%
2020/09/02	2	9.90	0	0.00	9.91	2	16,552	0.01%
2020/09/01	3	9.98	0	0.00	9.97	3	16,624	0.02%
2020/08/31	10	10.00	0	0.00	10.00	10	16,532	0.06%
2020/08/28	0	0.00	0.2	10.15	10.05	-0.2	16,311	0.00%
2020/08/20	3	10.00	0	0.00	10.00	3	17,626	0.02%
2020/08/14	0	0.00	2	10.10	10.15	-2	17,574	-0.01%
2020/08/12	0	0.00	3	10.05	10.10	-3	17,686	-0.02%
2020/08/06	0	0.00	3	10.10	10.15	-3	17,849	-0.02%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/29	3	10.13	0	0.00	10.10	3	18,256	0.02%
2020/07/28	2	10.05	0	0.00	10.10	2	18,338	0.01%
2020/07/27	1	10.20	5	10.30	10.15	-4	18,541	-0.02%
2020/07/24	2	10.40	5	10.40	10.35	-3	18,667	-0.02%
2020/07/23	67	10.54	0	0.00	10.45	67	18,661	0.36%
2020/07/22	4	10.55	61	10.60	10.60	-57	18,583	-0.31%
2020/07/21	4	11.05	55	11.15	11.15	-51	17,981	-0.28%
2020/07/20	1	11.10	0	0.00	11.10	1	17,350	0.01%
2020/07/17	70	11.10	0	0.00	11.10	70	17,135	0.41%
2020/07/16	0	0.00	6	11.10	11.10	-6	17,182	-0.03%
2020/07/08	0	0.00	20.4	11.05	11.15	-20.4	18,064	-0.11%
2020/07/07	100	11.00	0	0.00	11.00	100	18,325	0.55%
2020/07/06	5	11.05	82.6	10.97	11.05	-77.6	18,546	-0.42%
2020/07/03	90	10.90	0	0.00	10.90	90	18,613	0.48%
2020/07/02	250	10.90	0	0.00	10.95	250	18,838	1.33%	大買/鉅額交易
2020/06/29	170	10.75	0	0.00	10.75	170	19,503	0.87%	大買/鉅額交易
2020/06/24	0	0.00	1	10.90	10.85	-1	19,721	-0.01%
2020/06/23	0	0.00	40	10.90	10.90	-40	20,159	-0.20%
2020/06/22	0	0.00	240	10.90	10.90	-240	20,145	-1.19%	大賣/鉅額交易
2020/06/15	21	10.82	0	0.00	10.80	21	22,865	0.09%
2020/06/11	445	11.09	0	0.00	11.00	445	23,838	1.87%	大買/鉅額交易
2020/06/10	5	11.20	0	0.00	11.20	5	24,163	0.02%
2020/06/08	1	11.20	2	11.20	11.20	-1	25,780	0.00%
2020/06/05	2	11.15	0	0.00	11.20	2	25,765	0.01%
2020/06/04	1	11.20	0	0.00	11.20	1	26,450	0.00%
2020/06/03	0	0.00	20	11.10	11.15	-20	27,285	-0.07%
2020/06/02	10	10.85	0	0.00	10.85	10	27,129	0.04%
2020/06/01	0	0.00	800	10.80	10.85	-800	27,072	-2.96%	大賣/鉅額交易
2020/05/28	0	0.00	10	10.60	10.65	-10	26,681	-0.04%
2020/05/18	1	10.55	0	0.00	10.60	1	28,191	0.00%
2020/05/13	2	10.75	0	0.00	10.70	2	28,045	0.01%
2020/05/12	2	10.80	0	0.00	10.75	2	28,035	0.01%
2020/05/11	49	10.95	50	10.75	10.85	-1	28,067	0.00%
2020/05/07	3	10.55	5	10.50	10.60	-2	28,301	-0.01%
2020/05/04	2	10.60	0	0.00	10.55	2	28,321	0.01%
2020/04/30	0	0.00	22	10.80	10.85	-22	28,349	-0.08%
2020/04/22	0	0.00	10	10.00	10.15	-10	29,989	-0.03%
2020/04/21	1	10.15	0	0.00	10.10	1	29,929	0.00%
2020/04/16	5	10.40	0	0.00	10.55	5	29,751	0.02%
2020/04/15	9	10.63	0	0.00	10.65	9	29,474	0.03%
2020/04/14	25	10.37	40.7	10.36	10.45	-15.7	29,437	-0.05%
2020/04/10	0.7	10.50	9	10.45	10.45	-8.3	29,087	-0.03%
2020/04/09	5	9.88	15	10.02	10.05	-10	28,815	-0.03%
2020/04/08	2	9.75	0	0.00	9.84	2	28,381	0.01%
2020/04/06	10	9.67	0	0.00	9.59	10	27,910	0.04%
2020/04/01	50	9.61	16	9.62	9.58	34	28,151	0.12%
2020/03/31	2	9.65	0	0.00	9.69	2	27,994	0.01%
2020/03/30	37	9.65	5	9.70	9.68	32	27,578	0.12%
2020/03/27	15	9.81	0	0.00	9.86	15	27,234	0.06%
2020/03/26	33	9.77	0	0.00	9.72	33	26,820	0.12%
2020/03/25	132	9.79	1	9.73	9.80	131	26,882	0.49%	大買/鉅額交易
2020/03/24	419	9.49	5	9.45	9.30	414	26,531	1.56%	大買/鉅額交易
2020/03/23	17	9.01	5	9.15	9.00	12	26,312	0.05%
2020/03/20	15	9.29	0	0.00	9.46	15	26,101	0.06%
2020/03/19	135	8.97	113.2	9.01	8.61	21.9	25,510	0.09%	大買/大賣/
2020/03/18	131	9.64	1	9.60	9.48	130	24,421	0.53%	大買/鉅額交易
2020/03/17	6	9.73	110	9.75	9.73	-104	23,846	-0.44%	大賣/鉅額交易
2020/03/16	0	0.00	30	10.05	10.00	-30	22,979	-0.13%
2020/03/13	17	9.99	2	10.03	10.30	15	22,372	0.07%
2020/03/12	49.4	10.84	53	10.84	10.70	-3.6	21,272	-0.02%
2020/03/11	6	11.24	1	11.25	11.20	5	20,545	0.02%
2020/03/10	13	11.04	0	0.00	11.20	13	20,254	0.06%
2020/03/09	12	11.34	15	11.65	11.30	-3	19,438	-0.02%
2020/03/06	5	11.85	5.3	11.81	11.80	-0.3	18,286	0.00%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/02	24	11.75	0	0.00	11.80	24	18,055	0.13%
2020/02/27	10	12.05	0	0.00	12.00	10	17,920	0.06%
2020/02/26	6	12.05	0	0.00	12.05	6	17,701	0.03%
2020/02/25	41	12.06	0	0.00	12.05	41	17,525	0.23%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	4	12.13	0	0.00	12.15	4	17,300	0.02%
2020/02/20	1	12.35	0	0.00	12.25	1	16,697	0.01%
2020/02/17	15	12.15	0	0.00	12.15	15	16,780	0.09%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/10	22	12.09	0	0.00	12.20	22	17,214	0.13%
2020/02/05	2	12.30	0	0.00	12.30	2	17,096	0.01%
2020/02/03	5	12.05	0	0.00	12.10	5	17,173	0.03%
2020/01/30	4	12.30	0	0.00	12.30	4	16,285	0.02%
2020/01/20	32	12.80	0	0.00	12.75	32	15,191	0.21%
2020/01/16	0	0.00	3	12.55	12.55	-3	14,604	-0.02%
2020/01/15	0	0.00	30.6	12.50	12.50	-30.6	14,593	-0.21%
2020/01/13	4	12.45	75	12.50	12.60	-71	14,462	-0.49%
2020/01/10	0	0.00	10	12.45	12.50	-10	14,313	-0.07%
2019/12/26	40	12.58	0	0.00	12.55	40	15,811	0.25%
2019/12/23	11	12.55	0	0.00	12.60	11	16,221	0.07%
2019/12/20	0	0.00	4	12.60	12.55	-4	16,348	-0.02%
2019/12/19	0	0.00	10	12.60	12.55	-10	16,260	-0.06%
2019/12/18	10	12.55	0	0.00	12.60	10	16,479	0.06%
2019/12/17	0	0.00	5	12.55	12.55	-5	16,753	-0.03%
2019/12/16	1	12.50	13.4	12.47	12.45	-12.4	17,372	-0.07%
2019/12/13	0	0.00	33	12.50	12.45	-33	17,457	-0.19%
2019/12/10	0	0.00	0.2	12.45	12.40	-0.2	17,531	0.00%
2019/12/09	15	12.40	0	0.00	12.40	15	17,572	0.09%
2019/12/02	4	12.40	0	0.00	12.40	4	18,039	0.02%
2019/11/29	0	0.00	10	12.50	12.50	-10	17,872	-0.06%
2019/11/26	4	12.50	0	0.00	12.60	4	17,876	0.02%
2019/11/22	5	12.40	0	0.00	12.40	5	17,526	0.03%
2019/11/21	1	12.45	0	0.00	12.40	1	17,601	0.01%
2019/11/18	2	12.45	0	0.00	12.55	2	17,909	0.01%
2019/11/15	4	12.48	0	0.00	12.45	4	18,040	0.02%
2019/11/14	10	12.40	0	0.00	12.40	10	18,048	0.06%
2019/11/12	5	12.50	0	0.00	12.55	5	18,323	0.03%
2019/11/08	0.9	12.75	0	0.00	12.70	0.9	19,216	0.00%
2019/10/28	0	0.00	0.9	12.60	12.55	-0.9	20,008	0.00%
2019/10/18	0.5	12.65	0	0.00	12.60	0.5	20,224	0.00%
2019/10/17	0.7	12.70	0	0.00	12.70	0.7	20,182	0.00%
2019/10/09	3	12.47	0	0.00	12.45	3	20,699	0.01%
2019/10/08	0	0.00	5	12.60	12.60	-5	20,706	-0.02%
2019/10/03	16	12.65	70	12.53	12.55	-54	20,551	-0.26%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/23	5	12.85	0	0.00	12.80	5	21,062	0.02%
2019/09/20	0	0.00	8	12.95	13.00	-8	20,802	-0.04%
2019/09/19	15	12.65	0	0.00	12.75	15	20,400	0.07%
2019/09/18	3	12.35	10	12.40	12.45	-7	19,723	-0.04%
2019/09/17	20	12.25	0	0.00	12.30	20	19,723	0.10%
2019/09/16	25	12.25	0	0.00	12.30	25	20,123	0.12%
2019/09/12	15	12.25	0	0.00	12.25	15	20,284	0.07%
2019/09/11	40	12.25	0	0.00	12.30	40	20,609	0.19%
2019/09/10	40	12.25	0	0.00	12.30	40	20,811	0.19%
2019/09/09	10	12.30	50	12.30	12.25	-40	20,857	-0.19%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/08/28	0	0.00	5	12.20	12.25	-5	24,762	-0.02%
2019/08/21	0	0.00	271	12.36	12.30	-271	25,569	-1.06%	大賣/鉅額交易
2019/08/15	1	12.50	0	0.00	12.50	1	25,253	0.00%
2019/08/14	23	12.64	0	0.00	12.65	23	25,443	0.09%
2019/08/13	0	0.00	2	13.40	13.40	-2	24,937	-0.01%
2019/08/07	2	13.25	0	0.00	13.30	2	23,835	0.01%
2019/08/05	22	13.25	0	0.00	13.25	22	23,735	0.09%
2019/08/02	19	13.29	0	0.00	13.30	19	23,835	0.08%
2019/07/31	20	13.45	0	0.00	13.40	20	23,808	0.08%
2019/07/30	2	13.40	0	0.00	13.40	2	23,957	0.01%
2019/07/29	2	13.40	0	0.00	13.45	2	24,092	0.01%
2019/07/24	5	13.45	0	0.00	13.30	5	24,777	0.02%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	2	13.30	0	0.00	13.30	2	26,096	0.01%
2019/07/17	2	13.33	0	0.00	13.35	2	25,998	0.01%
2019/07/16	22	13.38	0	0.00	13.35	22	25,934	0.08%
2019/07/11	0	0.00	7.5	13.45	13.45	-7.5	25,828	-0.03%
2019/07/09	21	13.35	0	0.00	13.30	21	25,950	0.08%
2019/07/08	9	13.35	0	0.00	13.35	9	26,083	0.03%
2019/07/05	26	13.40	9	13.40	13.40	17	26,099	0.07%
2019/07/04	0	0.00	6	13.33	13.30	-6	26,095	-0.02%
2019/07/03	5	12.91	0	0.00	13.15	5	26,036	0.02%
2019/07/02	49	13.21	0	0.00	13.25	49	25,012	0.20%
2019/07/01	0	0.00	24	13.65	13.65	-24	23,602	-0.10%
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/26	3	13.65	0	0.00	13.60	3	24,015	0.01%
2019/06/21	4	13.60	1	13.60	13.50	3	24,497	0.01%
2019/06/20	5	13.70	1	13.75	13.70	4	24,204	0.02%
2019/06/19	2	13.70	0	0.00	13.80	2	23,961	0.01%
2019/06/18	0	0.00	10	13.70	13.70	-10	23,797	-0.04%
2019/06/14	4	13.43	2	13.50	13.50	2	23,723	0.01%
2019/06/12	10	13.31	2	13.25	13.30	8	23,564	0.03%
2019/06/11	1	13.55	172	13.65	13.60	-171	22,669	-0.75%	大賣/鉅額交易
2019/06/10	1	13.80	0	0.00	13.75	1	22,516	0.00%
2019/06/06	15	13.80	0	0.00	13.55	15	22,198	0.07%
2019/06/05	1	13.65	2	13.60	13.65	-1	21,558	0.00%
2019/06/04	44	13.12	2	13.30	13.35	42	21,161	0.20%
2019/05/31	0	0.00	22	12.95	12.95	-22	21,664	-0.10%
2019/05/22	2	12.70	0	0.00	12.75	2	22,330	0.01%
2019/05/21	0	0.00	1	12.65	12.70	-1	22,286	0.00%
2019/05/16	5	12.45	0	0.00	12.40	5	21,671	0.02%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/10	0	0.00	14	12.57	12.50	-14	21,997	-0.06%
2019/05/07	3	12.55	0	0.00	12.50	3	21,626	0.01%
2019/05/03	1	12.70	0	0.00	12.60	1	21,137	0.00%
2019/05/02	2	12.75	0	0.00	12.75	2	20,837	0.01%
2019/04/30	3	12.77	0	0.00	12.75	3	20,642	0.01%
2019/04/29	20	12.62	1	12.60	12.65	19	20,241	0.09%
2019/04/26	100	12.20	0	0.00	12.20	100	19,491	0.51%
2019/04/25	0	0.00	50	12.05	12.10	-50	19,131	-0.26%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/19	0.2	11.90	0	0.00	11.90	0.2	18,949	0.00%
2019/04/18	7	11.90	0	0.00	11.90	7	18,964	0.04%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/16	9	11.95	0	0.00	11.95	9	18,879	0.05%
2019/04/15	3	12.00	0	0.00	11.95	3	18,844	0.02%
2019/04/12	4	11.98	0	0.00	12.00	4	18,753	0.02%
2019/04/11	0	0.00	30	12.05	12.05	-30	18,572	-0.16%
2019/04/08	20	12.10	0	0.00	12.05	20	18,303	0.11%
2019/04/02	0	0.00	5	12.00	12.00	-5	18,020	-0.03%
2019/04/01	30	12.15	0	0.00	12.05	30	17,875	0.17%
2019/03/29	20	11.80	50	11.90	12.00	-30	17,538	-0.17%
2019/03/28	21	11.75	0	0.00	11.80	21	17,402	0.12%
2019/03/27	5	11.77	0	0.00	11.80	5	17,282	0.03%
2019/03/26	4	11.70	0.3	11.75	11.70	3.7	17,075	0.02%
2019/03/25	21	11.65	0	0.00	11.70	21	17,207	0.12%
2019/03/22	7	11.79	0	0.00	11.80	7	17,118	0.04%
2019/03/21	12	11.75	0	0.00	11.80	12	17,114	0.07%
2019/03/20	83	11.72	0	0.00	11.85	83	17,059	0.49%
2019/03/19	11	11.98	0	0.00	11.90	11	16,686	0.07%
2019/03/18	0	0.00	1	11.95	11.95	-1	16,684	-0.01%
2019/03/13	83	11.85	0	0.00	11.90	83	16,603	0.50%
2019/03/12	2	11.90	1	11.95	11.95	1	16,423	0.01%
2019/03/11	68	11.90	0	0.00	11.85	68	16,506	0.41%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	57	11.92	158	12.05	11.85	-101	16,474	-0.61%	大賣/鉅額交易
2019/03/06	9	11.75	18	11.73	11.75	-9	15,875	-0.06%
2019/02/27	12	11.40	0	0.00	11.35	12	15,300	0.08%
2019/02/22	0.7	11.30	16	11.30	11.30	-15.3	14,282	-0.11%
2019/02/20	4	11.29	0	0.00	11.30	4	14,015	0.03%
2019/02/19	30	11.25	60	11.25	11.25	-30	13,912	-0.22%
2019/02/14	0	0.00	60	11.20	11.25	-60	14,319	-0.42%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/25	50	10.85	0	0.00	10.95	50	14,479	0.35%
2019/01/14	0	0.00	10	10.75	10.75	-10	16,649	-0.06%
2019/01/09	0	0.00	106	10.70	10.75	-106	17,784	-0.60%	大賣/鉅額交易
2019/01/08	0	0.00	10	10.55	10.60	-10	17,816	-0.06%
2019/01/07	10	10.55	740	10.55	10.60	-730	18,151	-4.02%	大賣/鉅額交易
2018/12/27	0	0.00	4	10.35	10.40	-4	21,070	-0.02%
2018/12/20	8	10.34	5	10.30	10.30	3	22,520	0.01%
2018/12/18	32	10.47	0	0.00	10.40	32	23,139	0.14%
2018/12/14	6	10.66	0	0.00	10.65	6	23,098	0.03%
2018/12/12	5	10.70	0	0.00	10.70	5	23,488	0.02%
2018/12/06	6	10.60	0	0.00	10.60	6	24,943	0.02%
2018/12/03	25	10.65	0	0.00	10.65	25	25,925	0.10%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/21	86	10.50	0	0.00	10.60	86	31,289	0.27%
2018/11/20	1	10.65	0	0.00	10.60	1	31,617	0.00%
2018/11/16	10	10.70	0	0.00	10.70	10	32,595	0.03%
2018/11/14	0	0.00	10	10.70	10.75	-10	34,115	-0.03%
2018/11/12	0	0.00	96	10.60	10.60	-96	34,308	-0.28%
2018/11/09	2	10.50	0	0.00	10.55	2	34,413	0.01%
2018/11/08	0	0.00	2	10.65	10.65	-2	34,590	-0.01%
2018/11/07	0	0.00	10	10.35	10.50	-10	34,389	-0.03%
2018/11/01	5	10.20	0	0.00	10.20	5	35,496	0.01%
2018/10/31	2	10.15	0	0.00	10.20	2	35,768	0.01%
2018/10/30	0.8	10.10	0	0.00	10.10	0.8	35,458	0.00%
2018/10/29	5	10.00	0	0.00	10.05	5	35,505	0.01%
2018/10/26	17	10.01	0	0.00	10.05	17	35,975	0.05%
2018/10/25	3	9.99	0	0.00	9.99	3	35,847	0.01%
2018/10/24	12	10.14	10	10.10	10.05	2	36,192	0.01%
2018/10/22	3	10.45	0	0.00	10.55	3	36,000	0.01%
2018/10/19	0	0.00	1	10.25	10.45	-1	36,142	0.00%
2018/10/18	37	10.35	0	0.00	10.40	37	36,238	0.10%
2018/10/17	12	10.46	0	0.00	10.50	12	36,104	0.03%
2018/10/15	0	0.00	1	10.75	10.65	-1	35,864	0.00%
2018/10/11	20	10.53	0	0.00	10.45	20	35,340	0.06%
2018/10/09	1	11.10	2	11.10	11.10	-1	34,044	0.00%
2018/10/05	2	10.95	0	0.00	10.85	2	33,762	0.01%
2018/10/02	0	0.00	10	11.20	11.25	-10	33,764	-0.03%
2018/09/26	5	11.15	0	0.00	11.05	5	34,116	0.01%
2018/09/25	0	0.00	53	10.91	11.00	-53	34,015	-0.16%
2018/09/21	5	10.85	0	0.00	10.85	5	34,225	0.01%
2018/09/20	7	11.00	0	0.00	10.95	7	34,227	0.02%
2018/09/19	6	10.95	0	0.00	10.95	6	34,239	0.02%
2018/09/17	15	10.92	10	10.85	10.90	5	33,966	0.01%
2018/09/14	0	0.00	105	11.00	11.00	-105	33,661	-0.31%	大賣/鉅額交易
2018/09/13	5	10.95	27	10.76	10.95	-22	33,336	-0.07%
2018/09/12	100	10.60	10	10.60	10.70	90	32,950	0.27%
2018/09/11	0	0.00	2	10.55	10.55	-2	32,807	-0.01%
2018/09/10	24	10.55	0	0.00	10.55	24	32,732	0.07%
2018/09/07	8	10.67	2	10.70	10.65	6	32,650	0.02%
2018/09/06	17	10.51	50	10.60	10.55	-33	32,230	-0.10%
2018/09/05	2	11.10	0	0.00	11.10	2	30,621	0.01%
2018/09/04	0	0.00	2	11.20	11.20	-2	29,357	-0.01%
2018/09/03	12	11.25	58	11.20	11.20	-46	29,023	-0.16%
2018/08/31	2	11.25	0	0.00	11.10	2	28,851	0.01%
2018/08/30	25	11.10	4	11.10	11.10	21	28,746	0.07%
2018/08/29	10	11.20	0	0.00	11.20	10	28,626	0.03%
2018/08/28	65	11.22	0	0.00	11.20	65	28,523	0.23%
2018/08/27	398	11.25	0	0.00	11.25	398	28,033	1.42%	大買/鉅額交易
2018/08/24	240	10.93	0	0.00	11.05	240	27,687	0.87%	大買/鉅額交易
2018/08/23	30	10.95	0	0.00	11.00	30	28,050	0.11%
2018/08/22	3	10.95	3	11.00	11.00	0	27,843	0.00%
2018/08/21	0	0.00	5	10.70	10.80	-5	26,787	-0.02%
2018/08/17	32	10.43	0	0.00	10.40	32	25,796	0.12%
2018/08/13	15	10.35	1	10.55	10.40	14	25,417	0.06%
2018/08/10	4	10.40	2	10.50	10.45	2	24,773	0.01%
2018/08/09	30	10.25	0	0.00	10.25	30	24,163	0.12%
2018/08/06	12	10.10	5	10.10	10.15	7	24,187	0.03%
2018/08/03	50	10.05	0	0.00	10.05	50	24,349	0.21%
2018/08/02	12	9.98	0	0.00	9.98	12	24,515	0.05%
2018/08/01	0	0.00	2	10.10	10.10	-2	24,181	-0.01%
2018/07/31	7	10.00	4	10.10	10.10	3	24,097	0.01%
2018/07/30	10	9.90	0	0.00	9.97	10	23,304	0.04%
2018/07/27	1	9.80	0	0.00	9.77	1	23,027	0.00%
2018/07/25	0	0.00	8	9.75	9.72	-8	22,881	-0.03%
2018/07/24	0	0.00	2	9.63	9.70	-2	23,018	-0.01%
2018/07/06	4	9.25	0	0.00	9.21	4	21,646	0.02%
2018/07/05	5	9.30	0	0.00	9.29	5	21,957	0.02%
2018/07/04	4	9.34	0	0.00	9.38	4	22,200	0.02%
2018/07/03	51	9.41	0	0.00	9.38	51	22,338	0.23%
2018/07/02	50	9.50	0	0.00	9.49	50	22,035	0.23%
2018/06/29	3	9.35	0	0.00	9.41	3	21,560	0.01%
2018/06/27	1	9.43	46	9.40	9.40	-45	21,352	-0.21%
2018/06/26	2.3	9.48	0	0.00	9.46	2.3	21,376	0.01%
2018/06/25	1	9.48	0	0.00	9.52	1	21,296	0.00%
2018/06/22	2	9.47	0	0.00	9.47	2	21,444	0.01%
2018/06/21	2	9.56	0	0.00	9.53	2	21,465	0.01%
2018/06/19	2	9.61	0	0.00	9.56	2	22,657	0.01%
2018/06/14	0	0.00	20	9.61	9.61	-20	22,225	-0.09%
2018/06/13	5	9.74	0	0.00	9.71	5	22,044	0.02%
2018/06/12	5	9.78	0	0.00	9.76	5	22,203	0.02%
2018/06/11	9	9.78	0	0.00	9.82	9	21,931	0.04%
2018/06/08	9	9.64	0	0.00	9.69	9	21,642	0.04%
2018/06/07	10	9.55	0	0.00	9.74	10	21,194	0.05%
2018/05/29	5	9.33	0	0.00	9.33	5	18,721	0.03%
2018/05/28	4	9.32	0	0.00	9.33	4	18,757	0.02%
2018/05/22	0	0.00	0	9.27	9.27	0	19,354	0.00%
2018/05/18	0	0.00	12	9.32	9.32	-12	19,112	-0.06%
2018/05/16	100	9.26	0	0.00	9.26	100	19,189	0.52%
2018/05/15	6	9.30	0	0.00	9.25	6	19,272	0.03%
2018/05/14	23.2	9.25	3	9.26	9.28	20.2	19,543	0.10%
2018/05/11	9	9.21	0	0.00	9.23	9	19,390	0.05%
2018/05/08	10	9.07	0	0.00	9.09	10	18,559	0.05%
2018/05/02	1	9.10	0	0.00	9.12	1	18,453	0.01%
2018/04/30	14	9.08	9.8	9.07	9.12	4.2	18,541	0.02%
2018/04/27	0	0.00	1	8.90	8.95	-1	18,152	-0.01%
2018/04/23	11	8.92	0	0.00	8.93	11	18,153	0.06%
2018/04/20	0	0.00	20	8.86	8.88	-20	17,996	-0.11%
2018/04/18	10	8.83	0	0.00	8.82	10	18,518	0.05%
2018/04/12	30	8.86	0	0.00	8.89	30	18,466	0.16%
2018/04/11	2	8.89	11	8.92	8.90	-9	18,271	-0.05%
2018/04/09	12	8.71	0	0.00	8.71	12	16,977	0.07%
2018/04/03	0	0.00	3	8.71	8.71	-3	16,589	-0.02%
2018/03/23	15	8.71	0	0.00	8.73	15	14,992	0.10%
2018/03/22	23	8.77	0	0.00	8.78	23	14,498	0.16%
2018/03/13	2	8.68	0	0.00	8.69	2	12,668	0.02%
2018/03/12	2	8.68	0	0.00	8.69	2	12,574	0.02%
2018/02/23	2	8.79	0	0.00	8.73	2	12,346	0.02%
2018/02/12	0	0.00	2	8.47	8.46	-2	11,766	-0.02%
2018/02/09	15	8.35	0	0.00	8.40	15	11,638	0.13%
2018/02/08	1	8.41	0	0.00	8.45	1	11,322	0.01%
2018/02/05	5	8.56	5	8.58	8.59	0	10,558	0.00%
2018/02/02	0	0.00	2	8.66	8.67	-2	10,356	-0.02%
2018/01/30	7	8.67	0	0.00	8.67	7	10,216	0.07%
2018/01/23	0	0.00	5	8.83	8.80	-5	9,296	-0.05%
2018/01/22	2.7	8.85	0	0.00	8.86	2.7	9,163	0.03%
2018/01/19	3	8.84	5	8.76	8.84	-2	9,088	-0.02%
2018/01/18	5	8.83	0	0.00	8.77	5	9,078	0.06%
2018/01/16	20	8.71	5	8.70	8.78	15	8,638	0.17%
2018/01/15	2	8.78	0	0.00	8.74	2	8,494	0.02%
2018/01/12	0	0.00	5	8.63	8.63	-5	8,014	-0.06%
2018/01/08	5	8.52	0	0.00	8.50	5	7,520	0.07%