臺企銀 (2834)-德信-和平券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－德信-和平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

德信-和平券商分點個股進出
德信-和平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	17.00	0	0.00	17.10	1	30,748	0.00%
2024/05/08	2	17.05	80	17.05	17.10	-78	30,063	-0.26%
2024/05/07	3	17.05	0	0.00	17.10	3	29,949	0.01%
2024/05/06	8	17.20	35	17.05	17.25	-27	29,607	-0.09%
2024/05/03	3	17.15	0	0.00	17.05	3	29,025	0.01%
2024/05/02	0	0.00	1	16.95	17.10	-1	28,687	0.00%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	2	16.35	0	0.00	16.40	2	26,972	0.01%
2024/04/24	2	16.60	0	0.00	16.55	2	26,838	0.01%
2024/04/23	0	0.00	4	16.38	16.60	-4	26,739	-0.01%
2024/04/17	2	16.00	0	0.00	16.00	2	25,246	0.01%
2024/04/16	3	15.85	0	0.00	15.80	3	25,095	0.01%
2024/04/11	3	16.10	0	0.00	16.10	3	24,153	0.01%
2024/04/09	1	16.15	0	0.00	16.10	1	24,050	0.00%
2024/04/02	2	15.95	0	0.00	16.00	2	23,700	0.01%
2024/03/29	0	0.00	0.7	16.10	16.15	-0.7	23,044	0.00%
2024/03/26	0	0.00	2.1	15.80	15.75	-2.1	21,850	-0.01%
2024/03/21	0	0.00	16	15.75	15.75	-16	21,065	-0.08%
2024/03/20	4	15.69	0	0.00	15.55	4	20,641	0.02%
2024/03/19	15.2	15.65	0	0.00	15.60	15.2	20,231	0.08%
2024/03/18	0.3	15.85	0	0.00	15.80	0.3	19,440	0.00%
2024/03/15	1	16.70	1	16.30	16.35	0	18,148	0.00%
2024/03/14	1	16.55	3	16.55	16.55	-2	14,994	-0.01%
2024/03/13	0	0.00	1	14.95	15.05	-1	12,874	-0.01%
2024/03/11	0	0.00	62	14.56	14.55	-62	11,872	-0.52%
2024/03/06	0	0.00	20	14.25	14.25	-20	10,403	-0.19%
2024/03/05	0	0.00	6	14.07	14.15	-6	10,760	-0.06%
2024/03/04	1	14.05	0	0.00	13.95	1	10,473	0.01%
2024/02/29	0	0.00	0	13.95	14.00	0	10,318	0.00%
2024/02/27	0	0.00	0.2	13.70	13.75	-0.2	9,824	0.00%
2024/02/26	130	13.59	363	13.60	13.60	-233	9,562	-2.44%	大買/大賣/鉅額交易
2024/02/23	0	0.00	10	13.50	13.45	-10	9,457	-0.11%
2024/01/22	5	13.25	0	0.00	13.15	5	9,973	0.05%
2024/01/18	0	0.00	0.1	13.25	13.20	-0.1	10,037	0.00%
2024/01/15	3	13.55	0	0.00	13.50	3	9,769	0.03%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	0	0.00	2	13.75	13.75	-2	10,705	-0.02%
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/15	0.1	13.10	0	0.00	13.20	0.1	9,739	0.00%
2023/11/14	0	0.00	1	13.00	13.00	-1	9,649	-0.01%
2023/10/26	0	0.00	1	12.75	12.70	-1	12,772	-0.01%
2023/10/23	0	0.00	20	12.95	12.90	-20	13,392	-0.15%
2023/10/20	25	13.04	0.1	13.00	13.00	24.9	13,534	0.18%
2023/10/13	0.2	13.35	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	0	0.00	0.1	13.45	13.45	-0.1	14,076	0.00%
2023/10/06	0	0.00	11.3	13.20	13.25	-11.3	14,117	-0.08%
2023/10/03	0	0.00	30	13.20	13.15	-30	14,419	-0.21%
2023/09/26	2	13.25	0	0.00	13.20	2	15,006	0.01%
2023/09/22	5	13.20	0	0.00	13.20	5	15,093	0.03%
2023/09/18	0.2	13.55	0	0.00	13.55	0.2	15,178	0.00%
2023/09/15	5.1	13.60	2.1	13.60	13.60	3	15,265	0.02%
2023/09/13	5	13.45	0	0.00	13.45	5	15,274	0.03%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	3	13.35	0	0.00	13.35	3	15,850	0.02%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	0.1	13.50	0	0.00	13.50	0.1	16,445	0.00%
2023/08/31	30	13.50	30	13.55	13.35	0	16,781	0.00%
2023/08/30	0.1	13.95	0	0.00	13.90	0.1	16,689	0.00%
2023/08/21	0	0.00	10	13.75	13.75	-10	17,541	-0.06%
2023/08/18	40	13.55	40	13.73	13.65	0	17,540	0.00%
2023/08/17	70	13.56	40	13.60	13.65	30	17,476	0.17%
2023/08/16	8.1	13.52	0	0.00	13.50	8.1	17,206	0.05%
2023/08/15	2	13.75	0	0.00	13.80	2	16,752	0.01%
2023/08/09	0	0.00	3	14.15	14.20	-3	16,585	-0.02%
2023/08/08	5.1	14.22	0	0.00	14.15	5.1	16,420	0.03%
2023/08/02	0.8	14.40	1	14.45	14.25	-0.2	16,308	0.00%
2023/07/27	32	14.40	0	0.00	14.50	32	15,738	0.20%
2023/07/26	30	14.30	0	0.00	14.30	30	15,432	0.19%
2023/07/25	0	0.00	4	14.15	14.15	-4	15,296	-0.03%
2023/07/17	0	0.00	6	14.15	14.20	-6	14,741	-0.04%
2023/07/10	0	0.00	24	14.11	14.15	-24	14,848	-0.16%
2023/07/06	0	0.00	30	14.10	14.10	-30	15,328	-0.20%
2023/07/05	0	0.00	20	14.25	14.30	-20	15,200	-0.13%
2023/06/15	0	0.00	15.4	14.23	14.30	-15.4	17,340	-0.09%
2023/06/12	0	0.00	3	14.30	14.25	-3	22,395	-0.01%
2023/06/09	0	0.00	2	14.25	14.25	-2	22,676	-0.01%
2023/06/01	2	14.00	0	0.00	14.00	2	23,304	0.01%
2023/05/30	3	14.00	0	0.00	13.95	3	24,096	0.01%
2023/05/29	10	14.10	0	0.00	14.10	10	24,780	0.04%
2023/05/24	0	0.00	10	14.15	14.15	-10	26,755	-0.04%
2023/05/23	0	0.00	1	14.25	14.25	-1	26,782	0.00%
2023/05/22	1	14.20	0	0.00	14.25	1	27,071	0.00%
2023/05/19	0	0.00	119.4	14.20	14.20	-119.4	27,058	-0.44%	大賣/鉅額交易
2023/05/11	1	13.90	0	0.00	13.90	1	27,265	0.00%
2023/05/09	0	0.00	50	13.95	14.00	-50	27,606	-0.18%
2023/05/05	0	0.00	2	14.00	14.05	-2	27,759	-0.01%
2023/04/25	3	13.95	2	13.95	13.85	1	28,906	0.00%
2023/04/20	0	0.00	1	13.80	13.80	-1	29,579	0.00%
2023/04/14	1	13.90	0	0.00	13.95	1	29,827	0.00%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/07	0	0.00	5	13.40	13.40	-5	29,014	-0.02%
2023/04/06	0	0.00	5	13.40	13.45	-5	28,917	-0.02%
2023/03/30	5	13.25	0	0.00	13.25	5	28,308	0.02%
2023/03/23	51	13.25	5	13.30	13.30	46	28,463	0.16%
2023/03/22	6	13.30	15	13.30	13.30	-9	28,483	-0.03%
2023/03/21	11	13.30	1	13.20	13.25	10	28,224	0.04%
2023/03/20	60.6	12.95	10	12.85	12.95	50.6	27,781	0.18%
2023/03/17	34	12.72	37.7	12.74	12.80	-3.7	27,322	-0.01%
2023/03/16	36	12.77	31	12.88	12.70	5	26,504	0.02%
2023/03/15	14	14.10	3	14.10	14.00	11	23,843	0.05%
2023/03/14	4	14.05	13	14.15	14.05	-9	24,110	-0.04%
2023/03/10	20	14.48	140	14.45	14.50	-120	23,591	-0.51%	大賣/鉅額交易
2023/03/09	0	0.00	10	14.65	14.65	-10	24,567	-0.04%
2023/03/08	0	0.00	50	14.59	14.65	-50	31,210	-0.16%
2023/03/07	10	14.45	0.2	14.60	14.60	9.8	31,561	0.03%
2023/03/06	0	0.00	25	14.50	14.50	-25	31,889	-0.08%
2023/03/03	12	14.26	0	0.00	14.40	12	32,117	0.04%
2023/03/02	10	14.75	0	0.00	14.65	10	31,913	0.03%
2023/03/01	16	14.75	12	14.76	14.80	4	31,936	0.01%
2023/02/24	0	0.00	11	14.25	14.40	-11	31,427	-0.04%
2023/02/23	130.5	14.43	11	14.40	14.40	119.5	31,242	0.38%	大買/鉅額交易
2023/02/22	1.5	14.13	7.7	14.16	14.20	-6.2	30,649	-0.02%
2023/02/20	0	0.00	4	13.93	14.00	-4	30,767	-0.01%
2023/02/17	0	0.00	1.9	13.75	13.80	-1.9	30,761	-0.01%
2023/02/16	0	0.00	5	13.75	13.70	-5	31,054	-0.02%
2023/02/13	0	0.00	21.3	13.70	13.75	-21.3	32,530	-0.07%
2023/02/07	0	0.00	20	13.43	13.40	-20	32,751	-0.06%
2023/02/06	10	13.15	1	13.15	13.15	9	32,462	0.03%
2023/02/03	10.3	13.20	0	0.00	13.25	10.3	32,754	0.03%
2023/02/02	10	13.30	0	13.25	13.25	10	32,713	0.03%
2023/02/01	1	13.30	0	0.00	13.35	1	32,824	0.00%
2023/01/31	0.5	13.45	0	0.00	13.35	0.5	32,899	0.00%
2023/01/16	1	13.50	50	13.43	13.45	-49	32,943	-0.15%
2023/01/12	50	13.32	0	0.00	13.30	50	33,731	0.15%
2023/01/11	0	0.00	53	13.39	13.35	-53	33,883	-0.16%
2023/01/09	1	13.15	0	0.00	13.20	1	34,169	0.00%
2023/01/04	0	0.00	20	12.98	12.95	-20	35,213	-0.06%
2022/12/27	20	13.00	0.7	12.90	12.95	19.3	36,603	0.05%
2022/12/22	0	0.00	4	12.95	12.95	-4	37,649	-0.01%
2022/12/16	30	12.92	20	12.95	13.05	10	39,253	0.03%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/14	40	13.00	0	0.00	13.00	40	39,966	0.10%
2022/12/13	0	0.00	20	13.03	12.90	-20	39,996	-0.05%
2022/12/12	20	12.90	0	0.00	13.00	20	39,892	0.05%
2022/12/07	0	0.00	6	12.98	13.05	-6	39,843	-0.02%
2022/12/06	0	0.00	8	12.70	12.85	-8	39,997	-0.02%
2022/12/01	9	12.91	8	12.96	13.00	1	40,339	0.00%
2022/11/25	0	0.00	15	12.65	12.60	-15	31,790	-0.05%
2022/11/24	3	12.65	0	0.00	12.65	3	31,530	0.01%
2022/11/21	0	0.00	20	12.75	12.75	-20	30,788	-0.06%
2022/11/16	0	0.00	106.1	12.70	12.55	-106.1	30,357	-0.35%	大賣/鉅額交易
2022/11/11	0	0.00	10	12.58	12.60	-10	29,497	-0.03%
2022/11/10	4	12.50	20	12.50	12.40	-16	28,694	-0.06%
2022/11/09	20	12.58	0	0.00	12.45	20	28,685	0.07%
2022/11/02	6	12.00	0	0.00	12.00	6	29,917	0.02%
2022/11/01	1	11.95	0	0.00	12.05	1	29,845	0.00%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	1	12.05	0	0.00	11.95	1	29,733	0.00%
2022/10/19	0	0.00	0.3	11.95	11.85	-0.3	30,356	0.00%
2022/10/14	1	12.35	0	0.00	12.30	1	29,670	0.00%
2022/10/13	1	12.50	7	12.49	12.30	-6	29,490	-0.02%
2022/10/11	9	12.64	0	12.65	12.65	9	28,717	0.03%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	5	12.77	3	12.85	12.85	2	28,387	0.01%
2022/10/05	0	0.00	10	12.60	12.65	-10	28,018	-0.04%
2022/09/27	2	12.60	0	0.00	12.70	2	26,904	0.01%
2022/09/26	2	12.70	0	0.00	12.70	2	26,817	0.01%
2022/09/23	0	0.00	2	12.80	12.80	-2	26,909	-0.01%
2022/09/22	0	0.00	1	12.75	12.80	-1	26,598	0.00%
2022/09/20	1	12.40	1	12.45	12.45	0	25,696	0.00%
2022/09/14	1	12.25	1	12.30	12.30	0	25,889	0.00%
2022/09/13	12	12.55	0	0.00	12.35	12	25,796	0.05%
2022/09/12	30	12.70	0	0.00	12.70	30	25,451	0.12%
2022/09/08	0	12.90	1	12.80	12.95	-1	25,411	0.00%
2022/09/06	0	0.00	1	12.90	12.85	-1	25,666	0.00%
2022/08/19	1	12.60	1	12.55	12.55	0	26,201	0.00%
2022/08/18	11	12.63	2	12.60	12.60	9	26,129	0.03%
2022/08/16	0	0.00	1	12.70	12.70	-1	26,263	0.00%
2022/08/15	20	12.80	0	0.00	12.80	20	26,302	0.08%
2022/08/12	0	0.00	5	12.90	12.95	-5	25,890	-0.02%
2022/08/11	0	0.00	35	12.86	12.95	-35	25,664	-0.14%
2022/08/09	5	12.35	0	0.00	12.35	5	24,954	0.02%
2022/08/08	0	0.00	1	12.15	12.20	-1	25,289	0.00%
2022/08/05	30	12.15	0	0.00	12.20	30	25,866	0.12%
2022/08/03	60	11.93	0	0.00	11.90	60	26,604	0.23%
2022/08/01	11	12.50	12	12.50	12.50	-1	28,609	0.00%
2022/07/28	1	12.30	37	12.34	12.40	-36	29,063	-0.12%
2022/07/27	11	12.25	0	0.00	12.25	11	28,714	0.04%
2022/07/26	1	12.10	1	12.20	12.20	0	28,726	0.00%
2022/07/22	40	11.85	0	0.00	12.00	40	29,133	0.14%
2022/07/21	0	0.00	1	11.80	11.80	-1	29,771	0.00%
2022/07/20	1	11.70	0	0.00	11.70	1	30,255	0.00%
2022/07/18	20	11.60	0	0.00	11.60	20	33,225	0.06%
2022/07/15	0	0.00	10	11.50	11.45	-10	33,496	-0.03%
2022/07/13	0	0.00	1	11.55	11.55	-1	34,828	0.00%
2022/07/04	0.2	11.33	0	0.00	11.35	0.2	49,139	0.00%
2022/07/01	12	11.27	1	11.25	11.30	11	52,166	0.02%
2022/06/30	1	11.55	0	0.00	11.55	1	53,085	0.00%
2022/06/23	0	0.00	30	11.73	11.75	-30	57,833	-0.05%
2022/06/20	1	11.75	0	0.00	11.55	1	61,376	0.00%
2022/06/16	0	0.00	10	12.45	12.20	-10	62,224	-0.02%
2022/06/14	1	12.20	1	12.20	12.20	0	63,815	0.00%
2022/06/13	0	0.00	2	11.95	12.00	-2	63,799	0.00%
2022/06/08	3	12.15	11	12.20	12.15	-8	64,113	-0.01%
2022/06/02	0	0.00	10	12.10	12.10	-10	66,074	-0.02%
2022/05/31	1	12.35	3	12.35	12.30	-2	67,276	0.00%
2022/05/26	1	12.15	1	12.00	12.10	0	68,364	0.00%
2022/05/25	0	0.00	1	12.05	12.10	-1	69,034	0.00%
2022/05/23	2	11.90	0	0.00	12.05	2	70,133	0.00%
2022/05/20	0	0.00	5	12.00	12.00	-5	70,981	-0.01%
2022/05/18	0	0.00	3	12.03	12.10	-3	71,812	0.00%
2022/05/16	0	0.00	6	11.67	11.85	-6	73,675	-0.01%
2022/05/13	7	11.56	0	0.00	11.50	7	73,941	0.01%
2022/05/12	4	11.56	50	11.45	11.40	-46	75,124	-0.06%
2022/05/10	1	12.00	1	11.90	11.90	0	76,668	0.00%
2022/05/09	5	11.80	0	0.00	11.65	5	75,733	0.01%
2022/05/06	15	12.21	2	12.13	12.15	13	74,503	0.02%
2022/05/05	4	12.59	2	12.45	12.45	2	74,101	0.00%
2022/05/04	1	12.70	1	12.65	12.65	0	73,468	0.00%
2022/04/29	6	12.76	1	12.75	12.75	5	73,948	0.01%
2022/04/28	2	12.60	1	12.70	12.70	1	73,954	0.00%
2022/04/27	8	12.58	1	12.60	12.60	7	73,848	0.01%
2022/04/26	2	12.90	6	12.94	12.90	-4	73,441	-0.01%
2022/04/25	11	12.81	1	12.80	12.80	10	73,357	0.01%
2022/04/22	13	12.67	14.5	12.94	13.15	-1.5	72,550	0.00%
2022/04/21	2	12.50	3.4	12.53	12.50	-1.4	71,267	0.00%
2022/04/20	4.4	12.53	22	12.43	12.70	-17.6	72,078	-0.02%
2022/04/19	2	12.68	3	12.63	12.60	-1	72,110	0.00%
2022/04/18	4	12.63	0.3	12.60	12.55	3.8	73,264	0.01%
2022/04/15	0.8	13.10	1	12.85	13.10	-0.3	71,864	0.00%
2022/04/14	41	13.28	3	13.25	13.05	38	71,552	0.05%
2022/04/13	7	13.64	35	13.80	13.60	-28	69,236	-0.04%
2022/04/12	26	13.71	9.3	13.65	13.70	16.7	68,126	0.02%
2022/04/11	51.1	14.25	9	14.16	14.25	42.1	65,855	0.06%
2022/04/08	14	13.54	43	13.61	13.85	-29	62,694	-0.05%
2022/04/07	21	13.35	15	13.27	13.20	6	60,620	0.01%
2022/04/06	1	13.15	6	13.28	13.40	-5	57,848	-0.01%
2022/04/01	14.8	12.95	0	0.00	12.95	14.8	56,666	0.03%
2022/03/31	30	12.80	10	12.86	12.85	20	55,887	0.04%
2022/03/30	0.5	12.85	5	12.80	12.85	-4.5	55,075	-0.01%
2022/03/29	0	0.00	0.3	12.95	12.90	-0.3	54,101	0.00%
2022/03/28	7	12.58	18	12.83	12.95	-11	53,147	-0.02%
2022/03/25	9	12.67	2	12.60	12.60	7	51,543	0.01%
2022/03/24	30	12.70	0	0.00	12.75	30	50,376	0.06%
2022/03/23	1	12.30	13.8	12.42	12.70	-12.8	49,443	-0.03%
2022/03/22	2	12.10	0	0.00	12.20	2	47,518	0.00%
2022/03/21	1	12.10	18	12.07	12.10	-17	46,878	-0.04%
2022/03/18	6	11.80	12	11.80	11.75	-6	45,209	-0.01%
2022/03/17	3	11.45	0	0.00	11.45	3	43,396	0.01%
2022/03/16	3	11.35	33	11.25	11.30	-30	42,969	-0.07%
2022/03/15	0	0.00	10	11.28	11.30	-10	42,664	-0.02%
2022/03/14	6	11.22	0.2	11.25	11.25	5.8	42,591	0.01%
2022/03/11	0	0.00	0.2	11.15	11.15	-0.2	42,403	0.00%
2022/03/10	0	0.00	1	11.25	11.20	-1	42,316	0.00%
2022/03/09	3	11.00	0	0.00	10.95	3	41,911	0.01%
2022/03/08	2	10.75	5.1	10.70	10.75	-3.1	41,269	-0.01%
2022/03/07	0	0.00	49	10.94	10.95	-49	40,489	-0.12%
2022/03/04	2	11.25	51	11.30	11.25	-49	39,562	-0.12%
2022/03/03	1	11.40	0	0.00	11.40	1	39,500	0.00%
2022/03/02	20	11.35	0	0.00	11.45	20	39,333	0.05%
2022/03/01	21	11.40	0	0.00	11.40	21	38,924	0.05%
2022/02/23	0	0.00	26	11.29	11.30	-26	36,765	-0.07%
2022/02/22	0	0.00	5	11.27	11.25	-5	36,958	-0.01%
2022/02/21	11	11.45	0	0.00	11.55	11	37,209	0.03%
2022/02/18	5	11.60	2	11.60	11.60	3	37,487	0.01%
2022/02/17	3	11.52	5	11.58	11.50	-2	36,858	-0.01%
2022/02/16	10	11.20	3	11.17	11.20	7	35,204	0.02%
2022/02/15	1	11.30	1	11.20	11.20	0	34,749	0.00%
2022/02/14	9	11.18	1	11.10	11.20	8	33,942	0.02%
2022/02/11	2	11.10	134	10.94	11.15	-132	32,137	-0.41%	大賣/鉅額交易
2022/02/10	0	0.00	2	10.55	10.60	-2	29,808	-0.01%
2022/02/09	0	0.00	5	10.65	10.65	-5	29,472	-0.02%
2022/01/26	0	0.00	4	10.30	10.30	-4	28,407	-0.01%
2022/01/25	3	10.25	0	0.00	10.25	3	28,342	0.01%
2022/01/24	2	10.25	1	10.40	10.35	1	28,096	0.00%
2022/01/21	3	10.37	0	0.00	10.35	3	27,713	0.01%
2022/01/20	4	10.44	0	0.00	10.50	4	27,290	0.01%
2022/01/19	100	10.65	5	10.50	10.50	95	26,904	0.35%
2022/01/18	1	10.60	9	10.70	10.70	-8	26,424	-0.03%
2022/01/17	1	10.80	1	10.65	10.65	0	25,951	0.00%
2022/01/14	10	10.95	8	10.68	10.75	2	25,421	0.01%
2022/01/13	18.8	10.63	2.2	10.70	10.85	16.6	24,736	0.07%
2022/01/12	0	0.00	5	10.55	10.55	-5	23,544	-0.02%
2022/01/11	88	10.52	13	10.39	10.50	75	22,728	0.33%
2022/01/10	6	10.10	3.8	10.09	10.20	2.2	21,019	0.01%
2022/01/07	0	0.00	5	9.98	10.00	-5	20,423	-0.02%
2022/01/06	0	0.00	0.2	9.90	9.92	-0.2	19,555	0.00%
2022/01/03	0	0.00	1	9.88	9.87	-1	19,063	-0.01%
2021/12/30	20	9.94	10	9.92	9.90	10	18,894	0.05%
2021/12/28	2	9.88	0	9.85	9.90	2	18,418	0.01%
2021/12/13	10	9.73	0	0.00	9.71	10	19,453	0.05%
2021/12/10	7	9.75	0	0.00	9.74	7	19,431	0.04%
2021/11/30	0	0.00	1	9.71	9.60	-1	23,108	0.00%
2021/11/26	0.4	9.78	0	0.00	9.78	0.4	23,861	0.00%
2021/11/22	0	0.00	1	9.84	9.92	-1	32,278	0.00%
2021/11/19	2	9.95	0	0.00	9.83	2	32,184	0.01%
2021/11/18	21	9.96	47.4	9.94	9.95	-26.4	32,082	-0.08%
2021/11/17	11	9.68	22.8	9.62	9.74	-11.8	30,771	-0.04%
2021/11/16	4	9.60	0	0.00	9.60	4	30,073	0.01%
2021/11/15	0	0.00	0.3	9.60	9.61	-0.3	30,022	0.00%
2021/11/12	2	9.48	0	0.00	9.52	2	29,755	0.01%
2021/11/11	5	9.48	0	0.00	9.49	5	29,951	0.02%
2021/11/10	10	9.48	0	0.00	9.50	10	30,329	0.03%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/03	3	9.47	0	0.00	9.50	3	32,136	0.01%
2021/11/02	0	0.00	0.1	9.50	9.49	-0.1	32,237	0.00%
2021/11/01	2	9.49	0	0.00	9.47	2	32,168	0.01%
2021/10/20	3	9.51	12	9.52	9.51	-9	32,493	-0.03%
2021/10/15	0	0.00	1	9.49	9.50	-1	32,642	0.00%
2021/10/14	2	9.43	0	0.00	9.44	2	32,675	0.01%
2021/10/12	2	9.41	0	0.00	9.49	2	33,142	0.01%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/09/27	1	9.56	0	0.00	9.55	1	33,024	0.00%
2021/09/23	0	0.00	15	9.50	9.59	-15	33,048	-0.05%
2021/09/16	1	9.57	0	0.00	9.70	1	32,248	0.00%
2021/09/08	7	9.49	0	0.00	9.44	7	31,733	0.02%
2021/09/07	5	9.77	0	0.00	9.82	5	30,699	0.02%
2021/09/06	1	9.80	0	0.00	9.78	1	29,785	0.00%
2021/09/02	5	9.65	0.7	9.69	9.67	4.3	28,384	0.02%
2021/08/31	3	9.70	0	0.00	9.69	3	27,120	0.01%
2021/08/30	50	9.75	0	0.00	9.75	50	19,958	0.25%
2021/08/23	1	9.61	0	0.00	9.61	1	17,600	0.01%
2021/08/19	1	9.60	0	0.00	9.62	1	19,070	0.01%
2021/07/28	10	9.47	0	0.00	9.46	10	20,734	0.05%
2021/07/27	0	0.00	20	9.52	9.53	-20	21,060	-0.09%
2021/07/26	20	9.59	0	0.00	9.51	20	21,256	0.09%
2021/07/12	0	0.00	200	9.50	9.49	-200	23,037	-0.87%	大賣/鉅額交易
2021/07/08	200	9.46	0	0.00	9.48	200	23,047	0.87%	大買/鉅額交易
2021/07/02	0	0.00	6	9.42	9.40	-6	23,253	-0.03%
2021/06/23	6	9.47	0	0.00	9.47	6	23,854	0.03%
2021/06/21	1	9.38	0	0.00	9.36	1	23,768	0.00%
2021/05/26	0	0.00	5.2	9.41	9.47	-5.2	23,047	-0.02%
2021/05/17	8	9.38	0	0.00	9.31	8	22,238	0.04%
2021/05/14	1	9.55	56	9.62	9.63	-55	21,804	-0.25%
2021/05/13	13	9.56	0	0.00	9.53	13	21,612	0.06%
2021/05/12	4	9.56	0	0.00	9.64	4	21,153	0.02%
2021/05/11	20	10.05	0	0.00	9.95	20	19,954	0.10%
2021/05/10	0	0.00	1.1	10.09	10.15	-1.1	19,577	-0.01%
2021/05/07	0	0.00	2	9.97	9.99	-2	19,452	-0.01%
2021/05/06	5	9.99	0	0.00	9.92	5	19,365	0.03%
2021/04/29	56	10.15	11.9	10.17	10.20	44.1	18,676	0.24%
2021/04/28	0.2	10.10	0	0.00	10.15	0.2	18,571	0.00%
2021/04/26	0	0.00	5	10.15	10.20	-5	18,503	-0.03%
2021/04/20	0	0.00	12	10.10	10.20	-12	17,597	-0.07%
2021/04/16	20	9.92	0	0.00	9.97	20	16,507	0.12%
2021/04/13	2	9.87	0	0.00	9.85	2	16,212	0.01%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/07	0	0.00	4	9.84	9.84	-4	16,107	-0.02%
2021/04/06	0	0.00	9	9.87	9.87	-9	16,001	-0.06%
2021/03/30	1	10.05	0	0.00	10.00	1	15,260	0.01%
2021/03/24	0	0.00	2	9.77	9.76	-2	15,066	-0.01%
2021/03/17	0	0.00	10	9.82	9.77	-10	15,139	-0.07%
2021/03/10	1	9.70	0	0.00	9.70	1	15,122	0.01%
2021/03/09	0	0.00	0.9	9.64	9.63	-0.9	14,985	-0.01%
2021/03/05	2	9.56	0	0.00	9.55	2	14,755	0.01%
2021/03/04	2	9.52	0	0.00	9.54	2	15,234	0.01%
2021/03/03	5	9.56	0.3	9.60	9.61	4.7	15,068	0.03%
2021/02/25	1	9.65	0	0.00	9.68	1	14,092	0.01%
2021/01/29	5	9.21	0	0.00	9.10	5	14,235	0.04%
2021/01/26	3	9.30	0	0.00	9.28	3	13,733	0.02%
2021/01/25	5	9.25	0	0.00	9.36	5	13,666	0.04%
2021/01/22	2	9.27	0	0.00	9.26	2	13,710	0.01%
2021/01/20	0	0.00	2	9.41	9.35	-2	13,317	-0.02%
2020/12/31	0	0.00	10.5	9.74	9.73	-10.5	11,960	-0.09%
2020/12/22	0	0.00	1	9.58	9.52	-1	11,791	-0.01%
2020/12/18	1	9.43	0	0.00	9.43	1	12,087	0.01%
2020/12/15	1	9.49	0	0.00	9.48	1	12,309	0.01%
2020/12/08	1	9.69	0	0.00	9.67	1	11,665	0.01%
2020/12/07	1	9.85	0	0.00	9.86	1	11,400	0.01%
2020/11/30	0	0.00	1	9.87	9.95	-1	11,692	-0.01%
2020/11/26	1	9.87	0	0.00	9.90	1	11,696	0.01%
2020/11/25	0	0.00	0.2	9.88	9.88	-0.2	12,227	0.00%
2020/11/16	0	0.00	11	9.84	9.89	-11	12,725	-0.09%
2020/11/12	2.2	9.95	0	0.00	9.90	2.2	12,607	0.02%
2020/11/10	0	0.00	6	9.81	9.93	-6	12,177	-0.05%
2020/11/09	10	9.72	0	0.00	9.76	10	11,894	0.08%
2020/11/03	0	0.00	0.2	9.61	9.60	-0.2	12,020	0.00%
2020/10/28	1	9.64	0	0.00	9.59	1	12,260	0.01%
2020/10/26	0.5	9.77	1	9.76	9.75	-0.5	12,402	0.00%
2020/10/19	0	0.00	8	9.55	9.57	-8	13,238	-0.06%
2020/10/12	0	0.00	1	9.73	9.77	-1	15,530	-0.01%
2020/10/07	20	9.78	0	0.00	9.84	20	15,558	0.13%
2020/09/28	1	9.55	0	0.00	9.56	1	16,090	0.01%
2020/09/25	10	9.29	0	0.00	9.33	10	16,178	0.06%
2020/09/24	10	9.31	0	0.00	9.21	10	16,178	0.06%
2020/09/11	1	9.90	0	0.00	9.93	1	15,741	0.01%
2020/09/08	1	9.98	0	0.00	9.98	1	16,085	0.01%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/27	2	10.05	0	0.00	10.05	2	16,618	0.01%
2020/08/17	0	0.00	2	10.15	10.20	-2	17,460	-0.01%
2020/08/12	0	0.00	2	10.10	10.10	-2	17,686	-0.01%
2020/08/05	2	10.10	0	0.00	10.05	2	17,961	0.01%
2020/07/24	0	0.00	3	10.40	10.35	-3	18,667	-0.02%
2020/07/22	3	10.60	0	0.00	10.60	3	18,583	0.02%
2020/07/21	0	0.00	1	11.10	11.15	-1	17,981	-0.01%
2020/07/20	2	11.10	0	0.00	11.10	2	17,350	0.01%
2020/07/17	0.8	11.10	0	0.00	11.10	0.8	17,135	0.00%
2020/07/15	3	11.00	2	10.95	11.00	1	17,023	0.01%
2020/07/13	0	0.00	3	10.97	11.00	-3	17,447	-0.02%
2020/07/07	0	0.00	6	11.00	11.00	-6	18,325	-0.03%
2020/07/02	0	0.00	10	10.85	10.95	-10	18,838	-0.05%
2020/07/01	5	10.85	0	0.00	10.85	5	19,013	0.03%
2020/06/17	2	10.90	0	0.00	11.00	2	21,170	0.01%
2020/05/15	2.1	10.60	0	0.00	10.60	2.1	28,229	0.01%
2020/04/29	1	10.60	0	0.00	10.65	1	28,719	0.00%
2020/04/17	0	0.00	1	10.65	10.50	-1	29,919	0.00%
2020/04/15	0	0.00	4	10.55	10.65	-4	29,474	-0.01%
2020/04/09	1	9.88	0	0.00	10.05	1	28,815	0.00%
2020/04/06	5	9.52	0	0.00	9.59	5	27,910	0.02%
2020/04/01	1	9.60	0	0.00	9.58	1	28,151	0.00%
2020/03/31	1	9.68	0	0.00	9.69	1	27,994	0.00%
2020/03/25	1	9.86	0	0.00	9.80	1	26,882	0.00%
2020/03/20	10	9.11	0	0.00	9.46	10	26,101	0.04%
2020/03/19	11	8.95	0	0.00	8.61	11	25,510	0.04%
2020/03/18	1	9.66	0	0.00	9.48	1	24,421	0.00%
2020/03/17	5	9.74	0	0.00	9.73	5	23,846	0.02%
2020/03/16	1.1	10.05	0	0.00	10.00	1.1	22,979	0.00%
2020/03/13	11	10.09	0	0.00	10.30	11	22,372	0.05%
2020/03/12	4	10.73	0	0.00	10.70	4	21,272	0.02%
2020/03/11	5	11.20	0	0.00	11.20	5	20,545	0.02%
2020/03/09	9	11.34	0	0.00	11.30	9	19,438	0.05%
2020/03/03	2	11.95	0	0.00	11.90	2	18,140	0.01%
2020/03/02	16	11.79	0	0.00	11.80	16	18,055	0.09%
2020/02/27	1	12.00	0	0.00	12.00	1	17,920	0.01%
2020/02/25	1	12.05	6	12.06	12.05	-5	17,525	-0.03%
2020/02/20	3	12.30	0	0.00	12.25	3	16,697	0.02%
2020/02/13	5	12.20	0	0.00	12.20	5	16,934	0.03%
2020/02/06	0	0.00	2	12.40	12.45	-2	17,108	-0.01%
2020/02/05	3	12.30	0	0.00	12.30	3	17,096	0.02%
2020/02/04	5	12.30	0	0.00	12.30	5	17,042	0.03%
2020/02/03	1	12.00	0	0.00	12.10	1	17,173	0.01%
2020/01/30	3	12.38	1	12.40	12.30	2	16,285	0.01%
2020/01/20	0	0.00	1.2	12.68	12.75	-1.2	15,191	-0.01%
2020/01/17	0.2	12.65	0	0.00	12.65	0.2	14,756	0.00%
2020/01/10	3.8	12.50	0	0.00	12.50	3.8	14,313	0.03%
2020/01/08	5	12.45	0	0.00	12.40	5	14,297	0.03%
2020/01/07	0	0.00	1	12.50	12.50	-1	13,964	-0.01%
2020/01/06	0	0.00	2	12.55	12.55	-2	13,862	-0.01%
2020/01/03	2	12.65	0	0.00	12.65	2	13,910	0.01%
2020/01/02	2	12.65	0	0.00	12.60	2	13,900	0.01%
2019/12/26	0	0.00	1	12.55	12.55	-1	15,811	-0.01%
2019/12/18	0	0.00	1	12.55	12.60	-1	16,479	-0.01%
2019/12/16	10	12.45	0	0.00	12.45	10	17,372	0.06%
2019/12/13	5	12.50	0	0.00	12.45	5	17,457	0.03%
2019/12/11	5	12.45	0	0.00	12.40	5	17,508	0.03%
2019/11/14	2	12.40	4.6	12.37	12.40	-2.6	18,048	-0.01%
2019/11/13	0.4	12.50	1	12.50	12.45	-0.6	18,177	0.00%
2019/11/12	0.3	12.55	0	0.00	12.55	0.3	18,323	0.00%
2019/11/11	7	12.50	1	12.50	12.50	6	18,937	0.03%
2019/11/07	0	0.00	1	12.70	12.75	-1	19,685	-0.01%
2019/11/05	0.3	12.80	0	0.00	12.80	0.3	19,560	0.00%
2019/10/31	0	0.00	1	12.85	12.85	-1	20,106	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/17	1	12.65	0	0.00	12.70	1	20,182	0.00%
2019/10/04	6	12.52	0	0.00	12.55	6	20,633	0.03%
2019/10/03	1	12.50	0	0.00	12.55	1	20,551	0.00%
2019/09/27	1	12.80	0	0.00	12.75	1	18,647	0.01%
2019/09/24	0	0.00	4	12.90	12.90	-4	21,140	-0.02%
2019/09/23	5	12.95	0	0.00	12.80	5	21,062	0.02%
2019/09/20	0	0.00	4	12.93	13.00	-4	20,802	-0.02%
2019/09/19	0	0.00	2	12.65	12.75	-2	20,400	-0.01%
2019/09/18	2	12.30	0	0.00	12.45	2	19,723	0.01%
2019/09/04	1	12.20	0	0.00	12.25	1	22,128	0.00%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/08/30	1	12.25	0	0.00	12.30	1	23,752	0.00%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	0	0.00	3	12.40	12.30	-3	25,569	-0.01%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/13	10	13.35	10	13.40	13.40	0	24,937	0.00%
2019/08/12	3	13.38	5	13.35	13.50	-2	24,365	-0.01%
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/07	0	0.00	5	13.30	13.30	-5	23,835	-0.02%
2019/08/02	0	0.00	5	13.25	13.30	-5	23,835	-0.02%
2019/07/30	2	13.40	15	13.47	13.40	-13	23,957	-0.05%
2019/07/29	0	0.00	15	13.43	13.45	-15	24,092	-0.06%
2019/07/25	0	0.00	4	13.45	13.45	-4	24,450	-0.02%
2019/07/19	0	0.00	10	13.35	13.30	-10	26,063	-0.04%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/16	0	0.00	0.2	13.45	13.35	-0.2	25,934	0.00%
2019/07/12	0	0.00	5	13.55	13.60	-5	25,765	-0.02%
2019/07/10	0	0.00	10	13.50	13.45	-10	25,915	-0.04%
2019/07/05	0	0.00	11	13.45	13.40	-11	26,099	-0.04%
2019/07/04	0	0.00	5	13.25	13.30	-5	26,095	-0.02%
2019/07/03	20	13.00	26.3	13.09	13.15	-6.3	26,036	-0.02%
2019/07/02	51	13.37	10	13.25	13.25	41	25,012	0.16%
2019/07/01	10	13.70	0	0.00	13.65	10	23,602	0.04%
2019/06/25	5	13.75	0	0.00	13.70	5	24,129	0.02%
2019/06/24	5	13.60	0	0.00	13.65	5	24,432	0.02%
2019/06/21	0.9	13.55	0	0.00	13.50	0.9	24,497	0.00%
2019/06/13	7	13.35	0	0.00	13.40	7	23,748	0.03%
2019/06/12	28	13.25	0	0.00	13.30	28	23,564	0.12%
2019/06/10	0	0.00	100	13.70	13.75	-100	22,516	-0.44%
2019/06/06	0	0.00	23	13.72	13.55	-23	22,198	-0.10%
2019/06/04	5	13.25	0	0.00	13.35	5	21,161	0.02%
2019/05/31	0	0.00	100	12.90	12.95	-100	21,664	-0.46%
2019/05/30	2	12.70	2	12.70	12.75	0	21,342	0.00%
2019/05/27	3	12.70	5	12.65	12.65	-2	21,544	-0.01%
2019/05/09	0	0.00	50	12.40	12.35	-50	21,797	-0.23%
2019/05/03	2.4	12.69	0	0.00	12.60	2.4	21,137	0.01%
2019/04/29	1	12.65	0	0.00	12.65	1	20,241	0.00%
2019/04/23	0	0.00	0	12.00	11.95	0	19,051	0.00%
2019/04/22	5	12.00	0	0.00	11.90	5	19,018	0.03%
2019/04/17	0	0.00	20	11.95	11.95	-20	19,003	-0.11%
2019/04/16	4	11.95	30	11.95	11.95	-26	18,879	-0.14%
2019/04/11	2	12.05	0	0.00	12.05	2	18,572	0.01%
2019/03/28	0	0.00	230	11.80	11.80	-230	17,402	-1.32%	大賣/鉅額交易
2019/03/27	3	11.78	0	0.00	11.80	3	17,282	0.02%
2019/03/20	35	11.81	0	0.00	11.85	35	17,059	0.21%
2019/03/13	1	11.80	1	11.80	11.90	0	16,603	0.00%
2019/03/06	100	11.80	2	11.65	11.75	98	15,875	0.62%
2019/02/27	17	11.35	0	0.00	11.35	17	15,300	0.11%
2019/02/25	0	0.00	5	11.45	11.45	-5	14,936	-0.03%
2019/02/15	100	11.25	0	0.00	11.20	100	14,233	0.70%
2019/02/14	0	0.00	8	11.25	11.25	-8	14,319	-0.06%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/01/04	2	10.38	0	0.00	10.35	2	18,539	0.01%
2018/12/22	0	0.00	2	10.25	10.30	-2	22,284	-0.01%
2018/12/11	2	10.70	0	0.00	10.75	2	23,835	0.01%
2018/12/10	0.5	10.65	0	0.00	10.65	0.5	24,287	0.00%
2018/11/13	0	0.00	17	10.55	10.60	-17	34,279	-0.05%
2018/11/12	0	0.00	10	10.60	10.60	-10	34,308	-0.03%
2018/11/08	0.1	10.65	0	0.00	10.65	0.1	34,590	0.00%
2018/11/01	0	0.00	52	10.15	10.20	-52	35,496	-0.15%
2018/10/25	52	10.00	52	9.90	9.99	0	35,847	0.00%
2018/10/24	52	10.20	32	10.10	10.05	20	36,192	0.06%
2018/10/19	10	10.35	0	0.00	10.45	10	36,142	0.03%
2018/10/18	0	0.00	20	10.30	10.40	-20	36,238	-0.06%
2018/10/16	0	0.00	1	10.75	10.65	-1	35,901	0.00%
2018/10/15	0	0.00	1	10.65	10.65	-1	35,864	0.00%
2018/10/12	0	0.00	18	10.63	10.70	-18	35,651	-0.05%
2018/10/11	1	10.65	2	10.50	10.45	-1	35,340	0.00%
2018/10/03	0	0.00	30	11.23	11.25	-30	33,397	-0.09%
2018/09/28	0	0.00	10	11.05	11.10	-10	34,062	-0.03%
2018/09/27	0	0.00	10	11.05	11.05	-10	34,050	-0.03%
2018/09/26	0	0.00	2	11.10	11.05	-2	34,116	-0.01%
2018/09/21	10	10.95	0	0.00	10.85	10	34,225	0.03%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/18	1	10.80	0	0.00	10.85	1	34,135	0.00%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/13	2	10.85	3.1	10.85	10.95	-1.1	33,336	0.00%
2018/09/10	4	10.58	0	0.00	10.55	4	32,732	0.01%
2018/09/07	0	0.00	3	10.60	10.65	-3	32,650	-0.01%
2018/09/06	3	10.48	0	0.00	10.55	3	32,230	0.01%
2018/09/05	2	11.13	0	0.00	11.10	2	30,621	0.01%
2018/09/03	0	0.00	25	11.20	11.20	-25	29,023	-0.09%
2018/08/29	0	0.00	5	11.15	11.20	-5	28,626	-0.02%
2018/08/28	1	11.20	0	0.00	11.20	1	28,523	0.00%
2018/08/23	30	10.95	12	10.95	11.00	18	28,050	0.06%
2018/08/22	2	11.00	0	0.00	11.00	2	27,843	0.01%
2018/08/17	1	10.40	0	0.00	10.40	1	25,796	0.00%
2018/08/10	10	10.50	22	10.45	10.45	-12	24,773	-0.05%
2018/08/08	0	0.00	10	10.20	10.25	-10	24,152	-0.04%
2018/08/07	1	10.20	10	10.25	10.20	-9	24,203	-0.04%
2018/08/03	0	0.00	10	10.05	10.05	-10	24,349	-0.04%
2018/07/30	0	0.00	6	9.94	9.97	-6	23,304	-0.03%
2018/07/25	2	9.76	0	0.00	9.72	2	22,881	0.01%
2018/07/06	2	9.22	0	0.00	9.21	2	21,646	0.01%
2018/06/15	0	0.00	450	9.61	9.66	-450	22,453	-2.00%	大賣/鉅額交易
2018/06/11	10	9.79	0	0.00	9.82	10	21,931	0.05%
2018/06/08	0	0.00	7	9.73	9.69	-7	21,642	-0.03%
2018/06/07	0	0.00	2	9.52	9.74	-2	21,194	-0.01%
2018/05/23	0	0.00	0.5	9.25	9.25	-0.5	19,274	0.00%
2018/05/02	0	0.00	2	9.14	9.12	-2	18,453	-0.01%
2018/04/26	0	8.88	0	0.00	8.87	0	18,176	0.00%
2018/04/23	0	0.00	10	8.92	8.93	-10	18,153	-0.06%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/11	10	8.88	0	0.00	8.90	10	18,271	0.05%
2018/03/30	0	0.00	7	8.72	8.72	-7	16,185	-0.04%
2018/03/23	20	8.72	0	0.00	8.73	20	14,992	0.13%
2018/03/07	2	8.56	0	0.00	8.60	2	12,551	0.02%
2018/03/01	0	0.00	0.2	8.68	8.69	-0.2	12,770	0.00%
2018/02/27	1	8.72	0	0.00	8.64	1	12,664	0.01%
2018/02/26	450	8.74	0	0.00	8.72	450	12,460	3.61%	大買/鉅額交易
2018/02/05	0	0.00	0	8.60	8.59	0	10,558	0.00%
2018/01/23	0	0.00	21	8.83	8.80	-21	9,296	-0.23%
2018/01/19	0.2	8.80	2	8.80	8.84	-1.8	9,088	-0.02%
2018/01/18	0	0.00	46	8.83	8.77	-46	9,078	-0.51%
2018/01/15	0	0.00	2	8.78	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	10	8.53	8.63	-10	8,014	-0.12%