臺企銀 (2834)-兆豐-景美券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.15
漲幅
+0.88%
成交量
32,219張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.3	16.85	0	0.00	16.95	0.3	28,225	0.00%
2024/04/29	0	0.00	2.2	16.80	16.90	-2.2	27,917	-0.01%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	4	16.39	0	0.00	16.40	4	26,972	0.01%
2024/04/24	11	16.50	0	0.00	16.55	11	26,838	0.04%
2024/04/22	0	0.00	3	16.25	16.35	-3	26,384	-0.01%
2024/04/19	1	15.95	1	16.10	16.15	0	25,973	0.00%
2024/04/18	20	16.05	1	16.20	16.20	19	25,429	0.07%
2024/04/17	2	15.95	1	15.85	16.00	1	25,246	0.00%
2024/04/16	4	15.89	2	15.80	15.80	2	25,095	0.01%
2024/04/15	2.3	15.91	1	16.05	16.05	1.3	24,599	0.01%
2024/04/12	11	16.00	0	0.00	16.05	11	24,303	0.05%
2024/04/11	6	16.10	5.5	16.10	16.10	0.5	24,153	0.00%
2024/04/10	0	0.00	9	16.16	16.20	-9	24,125	-0.04%
2024/04/09	3	16.13	0	0.00	16.10	3	24,050	0.01%
2024/04/08	2	15.98	10	16.00	16.05	-8	24,003	-0.03%
2024/04/03	3	15.95	0	0.00	15.90	3	23,789	0.01%
2024/04/02	6	15.96	4	16.00	16.00	2	23,700	0.01%
2024/04/01	2.5	16.11	0	0.00	16.05	2.5	23,358	0.01%
2024/03/29	2	16.10	4	16.14	16.15	-2	23,044	-0.01%
2024/03/26	4	15.80	0	0.00	15.75	4	21,850	0.02%
2024/03/21	0	0.00	1.1	15.75	15.75	-1.1	21,065	-0.01%
2024/03/20	8	15.59	0	0.00	15.55	8	20,641	0.04%
2024/03/19	5	15.63	40	15.60	15.60	-35	20,231	-0.17%
2024/03/18	45	15.85	0	0.00	15.80	45	19,440	0.23%
2024/03/15	30.3	16.15	90	15.95	16.35	-59.7	18,148	-0.33%
2024/03/14	0	0.00	32	16.55	16.55	-32	14,994	-0.21%
2024/03/13	0	0.00	4	15.09	15.05	-4	12,874	-0.03%
2024/03/08	20	14.55	14.3	14.55	14.60	5.7	11,414	0.05%
2024/03/07	0	0.00	1.1	14.40	14.45	-1.1	10,739	-0.01%
2024/03/05	0	14.15	0	0.00	14.15	0	10,760	0.00%
2024/03/04	1	14.00	0	0.00	13.95	1	10,473	0.01%
2024/03/01	5.5	13.95	0	13.95	14.00	5.5	10,426	0.05%
2024/02/29	24	13.89	39	13.95	14.00	-15	10,318	-0.15%
2024/02/27	14	13.80	4	13.80	13.75	10	9,824	0.10%
2024/02/26	0	0.00	10.1	13.55	13.60	-10.1	9,562	-0.11%
2024/02/21	0.2	13.50	0	0.00	13.50	0.2	9,617	0.00%
2024/02/15	0.3	13.40	0	0.00	13.35	0.3	9,793	0.00%
2024/02/05	0	0.00	2	13.30	13.35	-2	9,709	-0.02%
2024/02/01	0.3	13.35	0	0.00	13.40	0.3	9,735	0.00%
2024/01/30	0.3	13.40	0	0.00	13.30	0.3	9,713	0.00%
2024/01/15	0.3	13.60	0	0.00	13.50	0.3	9,769	0.00%
2024/01/12	10	13.60	0	0.00	13.60	10	10,002	0.10%
2024/01/11	0	0.00	10	13.60	13.60	-10	10,111	-0.10%
2024/01/10	3	13.50	0	0.00	13.50	3	10,203	0.03%
2023/12/26	2	13.55	0	0.00	13.60	2	10,426	0.02%
2023/12/21	0	0.00	0	13.55	13.55	0	10,577	0.00%
2023/12/15	0.3	13.85	0	0.00	13.80	0.3	10,695	0.00%
2023/12/14	5	13.80	0	0.00	13.85	5	10,527	0.05%
2023/12/13	2	13.70	0	0.00	13.70	2	10,340	0.02%
2023/12/11	0	0.00	3	13.62	13.70	-3	10,417	-0.03%
2023/12/08	14.2	13.50	0	0.00	13.50	14.2	10,275	0.14%
2023/12/05	0	0.00	1	13.40	13.45	-1	10,265	-0.01%
2023/12/04	0	0.00	24	13.50	13.50	-24	10,276	-0.23%
2023/12/01	5.3	13.50	0	0.00	13.55	5.3	10,313	0.05%
2023/11/30	0.3	13.60	20	13.60	13.50	-19.7	10,316	-0.19%
2023/11/27	8	13.55	0	0.00	13.45	8	9,959	0.08%
2023/11/21	60	13.41	115	13.42	13.45	-55	10,043	-0.55%	大賣/
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/17	32	13.35	0	0.00	13.30	32	9,792	0.33%
2023/11/15	50	13.15	1	13.15	13.20	49	9,739	0.50%
2023/11/10	1	13.05	0	0.00	13.00	1	10,603	0.01%
2023/11/09	0	0.00	1	13.10	13.10	-1	11,007	-0.01%
2023/11/08	0.2	13.10	0	0.00	13.10	0.2	11,476	0.00%
2023/11/06	5	13.20	0	0.00	13.20	5	11,718	0.04%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/26	1.2	12.77	0	0.00	12.70	1.2	12,772	0.01%
2023/10/24	0.3	12.82	1.2	12.85	12.80	-0.8	13,276	-0.01%
2023/10/23	0.1	13.00	0	0.00	12.90	0.1	13,392	0.00%
2023/10/20	0.1	13.00	0	0.00	13.00	0.1	13,534	0.00%
2023/10/13	5	13.35	0	0.00	13.35	5	13,918	0.04%
2023/10/12	0.2	13.45	0.3	13.40	13.45	-0.1	14,076	0.00%
2023/10/11	5	13.35	0	0.00	13.40	5	14,094	0.04%
2023/10/06	12	13.13	0	0.00	13.25	12	14,117	0.09%
2023/10/05	1	13.10	0	0.00	13.05	1	14,290	0.01%
2023/10/04	3	13.07	0	0.00	13.00	3	14,432	0.02%
2023/10/03	0.2	13.20	0	0.00	13.15	0.2	14,419	0.00%
2023/10/02	5	13.25	0	0.00	13.30	5	14,589	0.03%
2023/09/28	15	13.25	0	0.00	13.20	15	14,817	0.10%
2023/09/26	0.1	13.25	0	0.00	13.20	0.1	15,006	0.00%
2023/09/25	5	13.30	0	0.00	13.35	5	15,014	0.03%
2023/09/21	0.1	13.39	0	0.00	13.25	0.1	15,103	0.00%
2023/09/20	0	0.00	10	13.50	13.45	-10	14,960	-0.07%
2023/09/01	1	13.35	0	0.00	13.45	1	16,718	0.01%
2023/08/31	21	13.50	0	0.00	13.35	21	16,781	0.13%
2023/08/17	0	0.00	1	13.65	13.65	-1	17,476	-0.01%
2023/08/16	11	13.51	0	0.00	13.50	11	17,206	0.06%
2023/08/15	6	13.75	0	0.00	13.80	6	16,752	0.04%
2023/08/14	10	13.95	0	0.00	13.95	10	16,693	0.06%
2023/08/08	0	14.25	60	14.20	14.15	-60	16,420	-0.37%
2023/08/02	10	14.50	0	0.00	14.25	10	16,308	0.06%
2023/08/01	5	14.45	0	0.00	14.55	5	16,121	0.03%
2023/07/31	5	14.45	0.1	14.50	14.40	4.9	16,196	0.03%
2023/07/28	0	14.45	0	0.00	14.45	0	15,895	0.00%
2023/07/27	10	14.45	0	0.00	14.50	10	15,738	0.06%
2023/07/26	0	0.00	0	14.20	14.30	0	15,432	0.00%
2023/07/25	1	14.20	0	0.00	14.15	1	15,296	0.01%
2023/07/13	5	14.05	2.4	14.05	14.00	2.6	14,754	0.02%
2023/07/12	0.1	14.10	0	0.00	14.05	0.1	14,756	0.00%
2023/07/10	0.1	14.10	0	0.00	14.15	0.1	14,848	0.00%
2023/07/06	0	14.15	0	0.00	14.10	0	15,328	0.00%
2023/06/30	0	14.15	1	14.20	14.25	-1	15,665	-0.01%
2023/06/26	0	14.15	10.8	14.11	14.10	-10.8	15,936	-0.07%
2023/06/16	4.4	14.10	0	0.00	14.10	4.4	17,043	0.03%
2023/06/15	0	0.00	11	14.25	14.30	-11	17,340	-0.06%
2023/06/13	5	14.25	0	0.00	14.25	5	22,190	0.02%
2023/06/09	0	0.00	1	14.20	14.25	-1	22,676	0.00%
2023/06/07	0	0.00	5	14.20	14.25	-5	23,254	-0.02%
2023/06/06	0	0.00	0.8	14.15	14.10	-0.8	23,226	0.00%
2023/06/05	0	0.00	7	14.14	14.15	-7	23,292	-0.03%
2023/05/30	15	14.00	1	14.00	13.95	14	24,096	0.06%
2023/05/29	8	14.10	0	0.00	14.10	8	24,780	0.03%
2023/05/26	0	0.00	22	14.05	14.05	-22	25,304	-0.09%
2023/05/25	25	14.05	0	0.00	14.05	25	26,087	0.10%
2023/05/24	5	14.10	0	0.00	14.15	5	26,755	0.02%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	0	0.00	1	14.25	14.20	-1	27,058	0.00%
2023/05/18	11	14.15	15	14.24	14.25	-4	27,030	-0.01%
2023/05/17	6	14.06	11	14.05	14.10	-5	26,873	-0.02%
2023/05/16	0	0.00	1	14.00	14.00	-1	26,805	0.00%
2023/05/15	0	0.00	2	13.88	13.90	-2	27,224	-0.01%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/10	3	13.95	0	0.00	13.95	3	27,236	0.01%
2023/05/09	8	14.03	0	0.00	14.00	8	27,606	0.03%
2023/05/08	5	14.10	0.6	14.10	14.05	4.4	27,581	0.02%
2023/05/05	0	0.00	1	14.00	14.05	-1	27,759	0.00%
2023/05/04	5	13.95	0	0.00	14.00	5	27,817	0.02%
2023/05/03	5	13.95	0	0.00	13.95	5	27,939	0.02%
2023/04/27	6	13.83	0	0.00	13.90	6	28,449	0.02%
2023/04/25	0	0.00	3	13.92	13.85	-3	28,906	-0.01%
2023/04/24	0	0.00	2	13.85	13.90	-2	28,892	-0.01%
2023/04/21	0	0.00	2	13.80	13.80	-2	29,097	-0.01%
2023/04/20	0	0.00	1	13.80	13.80	-1	29,579	0.00%
2023/04/18	0	0.00	1	13.95	13.90	-1	30,042	0.00%
2023/04/17	0	0.00	1	13.95	13.95	-1	29,966	0.00%
2023/04/14	1	13.90	1	13.95	13.95	0	29,827	0.00%
2023/04/13	3	13.90	0	0.00	13.95	3	29,723	0.01%
2023/04/12	6	13.81	1.1	13.90	13.85	4.9	29,626	0.02%
2023/04/11	0	0.00	3	13.78	13.80	-3	29,431	-0.01%
2023/04/10	5	13.40	0	0.00	13.45	5	29,026	0.02%
2023/04/06	2	13.40	0	0.00	13.45	2	28,917	0.01%
2023/03/31	20	13.45	20	13.36	13.45	0	28,685	0.00%
2023/03/30	5	13.25	0	0.00	13.25	5	28,308	0.02%
2023/03/29	5	13.20	0	0.00	13.25	5	28,289	0.02%
2023/03/28	0	0.00	5.1	13.25	13.25	-5.1	28,379	-0.02%
2023/03/27	0	0.00	11.5	13.14	13.20	-11.5	28,513	-0.04%
2023/03/24	2	13.15	0	0.00	13.20	2	28,595	0.01%
2023/03/21	2	13.15	65	13.22	13.25	-63	28,224	-0.22%
2023/03/20	0	0.00	14	12.92	12.95	-14	27,781	-0.05%
2023/03/17	7.3	12.67	25	12.70	12.80	-17.7	27,322	-0.06%
2023/03/16	94.1	12.75	27	12.84	12.70	67.1	26,504	0.25%
2023/03/15	3	14.03	0	0.00	14.00	3	23,843	0.01%
2023/03/14	2	14.05	100	14.05	14.05	-98	24,110	-0.41%
2023/03/13	11	14.20	100	14.30	14.30	-89	23,728	-0.38%
2023/03/10	12	14.45	12	14.50	14.50	0	23,591	0.00%
2023/03/09	0	0.00	1.2	14.60	14.65	-1.2	24,567	0.00%
2023/03/08	1	14.55	0	0.00	14.65	1	31,210	0.00%
2023/03/07	0	0.00	1	14.50	14.60	-1	31,561	0.00%
2023/03/03	2.3	14.40	10	14.35	14.40	-7.7	32,117	-0.02%
2023/03/02	7	14.59	31	14.60	14.65	-24	31,913	-0.08%
2023/03/01	161	14.85	4.2	14.68	14.80	156.8	31,936	0.49%	大買/鉅額交易
2023/02/24	9	14.31	0	0.00	14.40	9	31,427	0.03%
2023/02/23	2	14.43	2.9	14.42	14.40	-0.9	31,242	0.00%
2023/02/22	1	14.15	13	14.18	14.20	-12	30,649	-0.04%
2023/02/20	10.4	13.95	2	13.98	14.00	8.4	30,767	0.03%
2023/02/15	0	0.00	7	13.60	13.70	-7	31,915	-0.02%
2023/02/14	0	0.00	20	13.72	13.80	-20	32,032	-0.06%
2023/02/13	74	13.75	3	13.65	13.75	71	32,530	0.22%
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	0	0.00	60	13.40	13.35	-60	32,615	-0.18%
2023/02/08	0.4	13.44	107	13.35	13.35	-106.6	32,683	-0.33%	大賣/鉅額交易
2023/02/07	97.3	13.48	13	13.45	13.40	84.3	32,751	0.26%
2023/02/06	12	13.15	0	0.00	13.15	12	32,462	0.04%
2023/02/03	7	13.17	1.5	13.18	13.25	5.5	32,754	0.02%
2023/02/02	9	13.27	0	0.00	13.25	9	32,713	0.03%
2023/01/31	0	0.00	1	13.45	13.35	-1	32,899	0.00%
2023/01/30	4.1	13.40	238	13.45	13.55	-233.9	32,867	-0.71%	大賣/鉅額交易
2023/01/17	10	13.43	1.4	13.44	13.45	8.6	32,782	0.03%
2023/01/16	1	13.45	2	13.45	13.45	-1	32,943	0.00%
2023/01/13	0	0.00	6	13.30	13.30	-6	33,036	-0.02%
2023/01/12	2.1	13.35	0	0.00	13.30	2.1	33,731	0.01%
2023/01/11	46	13.35	2	13.45	13.35	44	33,883	0.13%
2023/01/10	127	13.35	101	13.30	13.35	26	33,922	0.08%	大買/大賣/
2023/01/09	96	13.14	102	13.20	13.20	-6	34,169	-0.02%	大賣/
2023/01/05	20	12.95	0	0.00	13.00	20	34,894	0.06%
2023/01/03	1	12.90	0	0.00	13.00	1	35,608	0.00%
2022/12/30	1	12.90	0	0.00	12.95	1	35,721	0.00%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	0	12.95	0	0.00	12.90	0	37,208	0.00%
2022/12/22	0	0.00	1	12.95	12.95	-1	37,649	0.00%
2022/12/20	1	13.05	0	0.00	13.00	1	38,560	0.00%
2022/12/19	2	13.03	1	13.05	13.10	1	38,902	0.00%
2022/12/09	0	0.00	2	12.90	13.00	-2	39,932	-0.01%
2022/12/08	2.1	12.76	0	0.00	12.75	2.1	39,854	0.01%
2022/12/07	2	12.98	7	12.94	13.05	-5	39,843	-0.01%
2022/12/02	8	12.80	1	12.90	12.90	7	40,494	0.02%
2022/12/01	1	12.90	12	13.09	13.00	-11	40,339	-0.03%
2022/11/30	0	0.00	7	12.83	13.10	-7	39,172	-0.02%
2022/11/29	3	12.65	0	0.00	12.65	3	32,392	0.01%
2022/11/24	11	12.70	0	0.00	12.65	11	31,530	0.03%
2022/11/23	20	12.80	20	12.80	12.75	0	31,243	0.00%
2022/11/21	0.2	12.65	0	0.00	12.75	0.2	30,788	0.00%
2022/11/16	20	12.75	20	12.60	12.55	0	30,357	0.00%
2022/11/15	0	0.00	202	12.55	12.55	-202	29,658	-0.68%	大賣/鉅額交易
2022/11/14	20	12.65	1	12.65	12.60	19	29,585	0.06%
2022/11/11	1	12.55	8.3	12.65	12.60	-7.3	29,497	-0.02%
2022/11/09	21	12.50	0	0.00	12.45	21	28,685	0.07%
2022/11/08	8	12.40	0	0.00	12.40	8	28,618	0.03%
2022/11/07	0	0.00	1	12.15	12.20	-1	28,777	0.00%
2022/11/02	0	0.00	11	12.00	12.00	-11	29,917	-0.04%
2022/11/01	12	12.05	0	0.00	12.05	12	29,845	0.04%
2022/10/27	30	12.15	0	0.00	12.15	30	29,723	0.10%
2022/10/21	30	12.05	1	12.05	12.05	29	31,132	0.09%
2022/10/20	3	11.67	0	0.00	11.70	3	30,880	0.01%
2022/10/19	1	11.85	0	0.00	11.85	1	30,356	0.00%
2022/10/18	27	12.00	0	0.00	12.00	27	30,391	0.09%
2022/10/17	1	11.75	0	0.00	11.90	1	30,381	0.00%
2022/10/14	0	0.00	23.9	12.44	12.30	-23.9	29,670	-0.08%
2022/10/13	0	0.00	2	12.25	12.30	-2	29,490	-0.01%
2022/10/12	13	12.75	1.1	12.75	12.75	11.9	28,844	0.04%
2022/10/11	0.1	12.65	0	0.00	12.65	0.1	28,717	0.00%
2022/10/07	2	12.75	0	0.00	12.80	2	28,503	0.01%
2022/10/06	0	0.00	4	12.69	12.85	-4	28,387	-0.01%
2022/10/05	5.6	12.60	20	12.60	12.65	-14.4	28,018	-0.05%
2022/10/03	20	12.55	50	12.45	12.55	-30	27,645	-0.11%
2022/09/30	20	12.60	0	0.00	12.60	20	27,632	0.07%
2022/09/29	75	12.63	1	12.65	12.65	74	27,574	0.27%
2022/09/26	0	0.00	157.2	12.58	12.70	-157.2	26,817	-0.59%	大賣/鉅額交易
2022/09/23	80	12.85	2	12.70	12.80	78	26,909	0.29%
2022/09/22	0.7	12.50	1.6	12.72	12.80	-0.9	26,598	0.00%
2022/09/21	0	0.00	16	12.50	12.55	-16	25,918	-0.06%
2022/09/16	0.9	12.45	0	0.00	12.40	0.9	25,776	0.00%
2022/09/15	2	12.40	0	0.00	12.40	2	25,850	0.01%
2022/09/14	1	12.05	101	12.20	12.30	-100	25,889	-0.39%	大賣/
2022/09/13	104.2	12.50	180	12.40	12.35	-75.8	25,796	-0.29%	大買/大賣/
2022/09/12	3.1	12.70	20.2	12.70	12.70	-17.1	25,451	-0.07%
2022/09/08	18	12.90	32.6	12.84	12.95	-14.6	25,411	-0.06%
2022/09/07	0	0.00	0.6	12.80	12.80	-0.6	25,755	0.00%
2022/09/06	1	12.85	1	12.90	12.85	0	25,666	0.00%
2022/09/02	0	0.00	114	12.85	12.85	-114	26,181	-0.44%	大賣/鉅額交易
2022/08/25	143	12.75	1	12.80	12.75	142	25,546	0.56%	大買/鉅額交易
2022/08/24	50	12.75	0	0.00	12.65	50	25,672	0.19%
2022/08/22	0	0.00	10	12.55	12.55	-10	26,045	-0.04%
2022/08/19	1	12.50	194	12.50	12.55	-193	26,201	-0.74%	大賣/鉅額交易
2022/08/18	10	12.60	194	12.60	12.60	-184	26,129	-0.70%	大賣/鉅額交易
2022/08/17	80	12.65	0	0.00	12.70	80	26,044	0.31%
2022/08/16	1	12.65	0	0.00	12.70	1	26,263	0.00%
2022/08/15	1	12.80	64	12.80	12.80	-63	26,302	-0.24%
2022/08/12	109	12.95	0	0.00	12.95	109	25,890	0.42%	大買/鉅額交易
2022/08/11	157	12.85	35	12.86	12.95	122	25,664	0.48%	大買/鉅額交易
2022/08/10	132	12.55	7	12.50	12.55	125	25,217	0.50%	大買/鉅額交易
2022/08/09	30	12.23	2	12.20	12.35	28	24,954	0.11%
2022/08/08	60	12.20	0	0.00	12.20	60	25,289	0.24%
2022/08/04	1	11.85	411	11.80	12.00	-410	26,426	-1.55%	大賣/鉅額交易
2022/08/03	1	11.90	18	11.95	11.90	-17	26,604	-0.06%
2022/08/02	18	12.01	15	12.01	12.00	3	27,434	0.01%
2022/08/01	53	12.49	10	12.49	12.50	43	28,609	0.15%
2022/07/29	178	12.40	20	12.45	12.40	158	28,753	0.55%	大買/鉅額交易
2022/07/28	18	12.35	10.7	12.39	12.40	7.3	29,063	0.03%
2022/07/26	0	0.00	3	12.15	12.20	-3	28,726	-0.01%
2022/07/22	1	11.95	6	11.94	12.00	-5	29,133	-0.02%
2022/07/20	3	11.75	3	11.85	11.70	0	30,255	0.00%
2022/07/19	233	11.80	0	0.00	11.75	233	31,332	0.74%	大買/鉅額交易
2022/07/15	1	11.50	0	0.00	11.45	1	33,496	0.00%
2022/07/13	1	11.55	0	0.00	11.55	1	34,828	0.00%
2022/07/06	0	0.00	1	11.40	11.30	-1	43,611	0.00%
2022/07/05	2	11.40	1	11.50	11.55	1	46,829	0.00%
2022/07/04	2	11.30	0	0.00	11.35	2	49,139	0.00%
2022/07/01	1	11.35	1	11.30	11.30	0	52,166	0.00%
2022/06/30	0	0.00	1	11.65	11.55	-1	53,085	0.00%
2022/06/29	1	11.80	0	0.00	11.80	1	53,692	0.00%
2022/06/28	2	11.78	0	0.00	11.75	2	54,521	0.00%
2022/06/27	0	0.00	3	11.90	11.85	-3	55,479	-0.01%
2022/06/23	4	11.78	8	11.65	11.75	-4	57,833	-0.01%
2022/06/21	0	0.00	1	11.85	11.90	-1	59,701	0.00%
2022/06/20	0	0.00	3	11.68	11.55	-3	61,376	0.00%
2022/06/17	2	11.85	4	12.05	11.95	-2	61,274	0.00%
2022/06/16	5	12.22	0	0.00	12.20	5	62,224	0.01%
2022/06/15	0	0.00	1	12.25	12.25	-1	63,451	0.00%
2022/06/14	1	12.20	0	0.00	12.20	1	63,815	0.00%
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/06/01	1	12.15	0	0.00	12.10	1	67,225	0.00%
2022/05/30	20	12.45	2	12.45	12.50	18	67,580	0.03%
2022/05/26	0	0.00	2	12.10	12.10	-2	68,364	0.00%
2022/05/24	1	12.10	2	12.25	12.10	-1	70,115	0.00%
2022/05/23	0	0.00	105.2	11.85	12.05	-105.2	70,133	-0.15%	大賣/鉅額交易
2022/05/19	3	11.90	12	11.90	11.95	-9	71,285	-0.01%
2022/05/18	0	0.00	7	12.10	12.10	-7	71,812	-0.01%
2022/05/17	110	11.84	0	0.00	11.85	110	73,342	0.15%	大買/鉅額交易
2022/05/16	1	11.55	3	11.60	11.85	-2	73,675	0.00%
2022/05/13	0	0.00	28	11.46	11.50	-28	73,941	-0.04%
2022/05/12	0	0.00	1	11.45	11.40	-1	75,124	0.00%
2022/05/11	1	11.90	1	11.75	11.85	0	76,703	0.00%
2022/05/10	22	11.83	9	11.78	11.90	13	76,668	0.02%
2022/05/09	12	11.73	4	11.85	11.65	8	75,733	0.01%
2022/05/06	17	12.15	0	0.00	12.15	17	74,503	0.02%
2022/05/05	5	12.49	37	12.49	12.45	-32	74,101	-0.04%
2022/05/04	1	12.60	0	0.00	12.65	1	73,468	0.00%
2022/05/03	1	12.60	0	0.00	12.65	1	73,638	0.00%
2022/04/29	11	12.70	1.3	12.83	12.75	9.7	73,948	0.01%
2022/04/28	5	12.53	0	0.00	12.70	5	73,954	0.01%
2022/04/27	9	12.60	723	12.57	12.60	-714	73,848	-0.97%	大賣/鉅額交易
2022/04/26	190	12.95	1	12.90	12.90	189	73,441	0.26%	大買/鉅額交易
2022/04/25	112	12.86	0	0.00	12.80	112	73,357	0.15%	大買/鉅額交易
2022/04/22	473	13.04	16	12.92	13.15	457	72,550	0.63%	大買/鉅額交易
2022/04/21	6	12.50	0	0.00	12.50	6	71,267	0.01%
2022/04/20	1	12.40	1	12.55	12.70	0	72,078	0.00%
2022/04/19	16	12.55	3	12.60	12.60	13	72,110	0.02%
2022/04/18	12.5	12.63	62	12.55	12.55	-49.5	73,264	-0.07%
2022/04/15	0	0.00	1	13.00	13.10	-1	71,864	0.00%
2022/04/14	142	13.23	650	13.48	13.05	-508	71,552	-0.71%	大買/大賣/鉅額交易
2022/04/13	9	13.61	594	13.55	13.60	-585	69,236	-0.84%	大賣/鉅額交易
2022/04/12	60	13.82	10	13.85	13.70	50	68,126	0.07%
2022/04/11	158	14.07	7	14.29	14.25	151	65,855	0.23%	大買/鉅額交易
2022/04/08	10	13.70	106.4	13.83	13.85	-96.4	62,694	-0.15%	大賣/
2022/04/07	94.4	13.66	32	13.28	13.20	62.4	60,620	0.10%
2022/04/06	4	13.10	8	13.34	13.40	-4	57,848	-0.01%
2022/04/01	203	13.00	0	0.00	12.95	203	56,666	0.36%	大買/鉅額交易
2022/03/31	10	12.90	2	12.90	12.85	8	55,887	0.01%
2022/03/30	24	12.76	1	12.80	12.85	23	55,075	0.04%
2022/03/29	4	12.89	1	13.00	12.90	3	54,101	0.01%
2022/03/28	290	12.90	6	12.87	12.95	284	53,147	0.53%	大買/鉅額交易
2022/03/25	16	12.60	50	12.55	12.60	-34	51,543	-0.07%
2022/03/24	22	12.70	0	0.00	12.75	22	50,376	0.04%
2022/03/23	0	0.00	8	12.61	12.70	-8	49,443	-0.02%
2022/03/22	20	12.15	1	12.15	12.20	19	47,518	0.04%
2022/03/21	310	12.05	16	11.98	12.10	294	46,878	0.63%	大買/鉅額交易
2022/03/18	159	11.85	53	11.74	11.75	106	45,209	0.23%	大買/鉅額交易
2022/03/17	0	0.00	1	11.45	11.45	-1	43,396	0.00%
2022/03/16	5	11.30	1	11.35	11.30	4	42,969	0.01%
2022/03/15	0	0.00	138	11.25	11.30	-138	42,664	-0.32%	大賣/鉅額交易
2022/03/11	0	0.00	0.3	11.20	11.15	-0.3	42,403	0.00%
2022/03/10	1	11.20	27	11.21	11.20	-26	42,316	-0.06%
2022/03/09	331	11.00	0	0.00	10.95	331	41,911	0.79%	大買/鉅額交易
2022/03/08	13	10.76	1	10.90	10.75	12	41,269	0.03%
2022/03/07	39	10.95	0	0.00	10.95	39	40,489	0.10%
2022/03/04	1	11.25	0	0.00	11.25	1	39,562	0.00%
2022/03/01	0	0.00	12	11.28	11.40	-12	38,924	-0.03%
2022/02/25	5	11.00	5	11.10	11.10	0	38,241	0.00%
2022/02/24	30	11.08	0	0.00	11.10	30	37,697	0.08%
2022/02/23	2	11.25	0	0.00	11.30	2	36,765	0.01%
2022/02/22	23	11.26	0	0.00	11.25	23	36,958	0.06%
2022/02/21	4.8	11.56	21	11.55	11.55	-16.2	37,209	-0.04%
2022/02/18	41	11.59	5.3	11.57	11.60	35.7	37,487	0.10%
2022/02/17	0	0.00	44.7	11.57	11.50	-44.7	36,858	-0.12%
2022/02/16	0	0.00	19	11.21	11.20	-19	35,204	-0.05%
2022/02/15	25	11.16	24	11.20	11.20	1	34,749	0.00%
2022/02/14	12	11.10	1	11.20	11.20	11	33,942	0.03%
2022/02/11	20	11.05	15	10.86	11.15	5	32,137	0.02%
2022/02/09	1	10.65	10	10.65	10.65	-9	29,472	-0.03%
2022/02/08	2	10.68	5	10.62	10.70	-3	29,376	-0.01%
2022/02/07	0	0.00	6	10.47	10.50	-6	28,942	-0.02%
2022/01/26	0	0.00	5	10.35	10.30	-5	28,407	-0.02%
2022/01/25	4	10.25	0.2	10.25	10.25	3.8	28,342	0.01%
2022/01/24	1	10.15	0	0.00	10.35	1	28,096	0.00%
2022/01/21	1	10.35	161	10.30	10.35	-160	27,713	-0.58%	大賣/鉅額交易
2022/01/17	3	10.65	0.6	10.60	10.65	2.4	25,951	0.01%
2022/01/14	2	10.65	14	10.79	10.75	-12	25,421	-0.05%
2022/01/13	2	10.80	8	10.71	10.85	-6	24,736	-0.02%
2022/01/12	10	10.55	94	10.55	10.55	-84	23,544	-0.36%
2022/01/11	0	0.00	16	10.28	10.50	-16	22,728	-0.07%
2022/01/10	0	0.00	10	10.15	10.20	-10	21,019	-0.05%
2022/01/07	40	10.00	53	10.00	10.00	-13	20,423	-0.06%
2022/01/06	4	9.89	0	0.00	9.92	4	19,555	0.02%
2022/01/05	0	0.00	10	9.89	9.89	-10	19,409	-0.05%
2022/01/03	16	9.86	0	0.00	9.87	16	19,063	0.08%
2021/12/30	8	9.92	0	0.00	9.90	8	18,894	0.04%
2021/12/29	18	9.98	3	9.95	9.96	15	18,786	0.08%
2021/12/28	0	0.00	6	9.90	9.90	-6	18,418	-0.03%
2021/12/27	4.2	9.81	0	0.00	9.81	4.2	18,088	0.02%
2021/12/20	0	0.00	27.5	9.63	9.66	-27.5	18,381	-0.15%
2021/12/17	4	9.65	0	0.00	9.65	4	18,493	0.02%
2021/12/14	3	9.66	0	0.00	9.64	3	19,213	0.02%
2021/12/13	5	9.73	0	0.00	9.71	5	19,453	0.03%
2021/12/09	1	9.74	0	0.00	9.76	1	19,562	0.01%
2021/12/08	5	9.75	0	0.00	9.76	5	19,575	0.03%
2021/12/07	6	9.64	5	9.65	9.73	1	19,505	0.01%
2021/12/06	5	9.64	0	0.00	9.64	5	19,782	0.03%
2021/12/02	3	9.63	0	0.00	9.62	3	21,843	0.01%
2021/11/30	1	9.68	0.2	9.65	9.60	0.8	23,108	0.00%
2021/11/29	5	9.70	0	0.00	9.68	5	23,208	0.02%
2021/11/22	0	0.00	0.6	9.90	9.92	-0.6	32,278	0.00%
2021/11/19	3	9.84	10	9.82	9.83	-7	32,184	-0.02%
2021/11/18	0	0.00	5	9.94	9.95	-5	32,082	-0.02%
2021/11/17	0	0.00	23	9.71	9.74	-23	30,771	-0.07%
2021/11/15	0	0.00	26.5	9.60	9.61	-26.5	30,022	-0.09%
2021/11/09	2	9.48	0	0.00	9.49	2	30,597	0.01%
2021/11/05	1	9.47	0.1	9.50	9.47	0.9	31,889	0.00%
2021/11/03	20	9.48	0.7	9.50	9.50	19.3	32,136	0.06%
2021/11/02	3	9.48	0	0.00	9.49	3	32,237	0.01%
2021/11/01	0	0.00	1	9.49	9.47	-1	32,168	0.00%
2021/10/28	1	9.49	0	0.00	9.51	1	32,125	0.00%
2021/10/22	8	9.54	0	0.00	9.51	8	32,448	0.02%
2021/10/14	0.6	9.47	0	0.00	9.44	0.6	32,675	0.00%
2021/10/13	3	9.44	0	0.00	9.44	3	32,887	0.01%
2021/10/01	4	9.45	0	0.00	9.46	4	33,206	0.01%
2021/09/30	1	9.54	20	9.53	9.56	-19	32,949	-0.06%
2021/09/29	2	9.53	1	9.51	9.57	1	32,979	0.00%
2021/09/27	0	0.00	0.9	9.57	9.55	-0.9	33,024	0.00%
2021/09/22	1	9.41	0	0.00	9.43	1	32,859	0.00%
2021/09/17	1	9.55	0	0.00	9.55	1	32,504	0.00%
2021/09/16	0	0.00	1	9.62	9.70	-1	32,248	0.00%
2021/09/10	12	9.45	0	0.00	9.45	12	31,914	0.04%
2021/09/09	3	9.41	0	0.00	9.40	3	32,094	0.01%
2021/09/08	30	9.46	1	9.49	9.44	29	31,733	0.09%
2021/09/07	31	9.82	15	9.78	9.82	16	30,699	0.05%
2021/09/06	38	9.79	31	9.79	9.78	7	29,785	0.02%
2021/09/02	5	9.69	0.2	9.73	9.67	4.9	28,384	0.02%
2021/08/27	0	0.00	0	9.57	9.56	0	19,212	0.00%
2021/08/24	10	9.52	0	0.00	9.59	10	17,924	0.06%
2021/08/20	0	0.00	10	9.58	9.57	-10	17,794	-0.06%
2021/08/17	1	9.55	0	0.00	9.57	1	19,062	0.01%
2021/08/12	0	0.00	10	9.85	9.70	-10	18,627	-0.05%
2021/08/11	0	0.00	1	9.80	9.82	-1	18,506	-0.01%
2021/07/28	2	9.46	0	0.00	9.46	2	20,734	0.01%
2021/07/27	0	0.00	84	9.51	9.53	-84	21,060	-0.40%
2021/07/26	4	9.53	754	9.59	9.51	-750	21,256	-3.53%	大賣/鉅額交易
2021/07/23	837	9.62	31.1	9.62	9.59	805.9	21,324	3.78%	大買/鉅額交易
2021/07/22	0	0.00	100	9.59	9.60	-100	21,426	-0.47%
2021/07/21	500	9.58	407.7	9.53	9.54	92.4	21,449	0.43%	大買/大賣/
2021/07/14	0	0.00	2	9.47	9.46	-2	22,099	-0.01%
2021/07/13	3	9.50	0	0.00	9.47	3	22,917	0.01%
2021/07/09	1	9.44	0	0.00	9.48	1	22,974	0.00%
2021/07/07	0.2	9.44	0	0.00	9.44	0.2	23,134	0.00%
2021/07/05	0	0.00	3	9.40	9.46	-3	23,258	-0.01%
2021/06/29	3	9.43	0	0.00	9.43	3	23,318	0.01%
2021/06/24	0	0.00	1	9.43	9.44	-1	23,893	0.00%
2021/06/23	0.2	9.47	0	0.00	9.47	0.2	23,854	0.00%
2021/06/21	28.5	9.39	0.4	9.41	9.36	28.1	23,768	0.12%
2021/06/03	2	9.65	0	0.00	9.65	2	24,046	0.01%
2021/05/28	0	0.00	11	9.45	9.56	-11	24,026	-0.05%
2021/05/25	1	9.42	0	0.00	9.42	1	23,052	0.00%
2021/05/24	10	9.36	0	0.00	9.37	10	22,981	0.04%
2021/05/21	2	9.42	2	9.39	9.41	0	22,952	0.00%
2021/05/20	12	9.33	0	0.00	9.35	12	22,791	0.05%
2021/05/19	2	9.37	0	0.00	9.36	2	22,619	0.01%
2021/05/18	10	9.47	0	0.00	9.48	10	22,314	0.04%
2021/05/17	4	9.37	6	9.34	9.31	-2	22,238	-0.01%
2021/05/13	12	9.57	0	0.00	9.53	12	21,612	0.06%
2021/05/12	10	9.57	2	9.85	9.64	8	21,153	0.04%
2021/05/10	0	0.00	1.8	10.03	10.15	-1.8	19,577	-0.01%
2021/05/07	0	0.00	44	9.98	9.99	-44	19,452	-0.23%
2021/05/06	1	9.94	0	0.00	9.92	1	19,365	0.01%
2021/05/05	1	9.83	0	0.00	9.90	1	19,256	0.01%
2021/05/03	0	0.00	1	10.10	10.05	-1	18,680	-0.01%
2021/04/29	0	0.00	10	10.15	10.20	-10	18,676	-0.05%
2021/04/28	0	0.00	1	10.20	10.15	-1	18,571	-0.01%
2021/04/26	0	0.00	17	10.16	10.20	-17	18,503	-0.09%
2021/04/22	0	0.00	15	10.12	10.10	-15	18,307	-0.08%
2021/04/21	0	0.00	2	10.05	10.05	-2	17,748	-0.01%
2021/04/20	9	10.12	1	10.25	10.20	8	17,597	0.05%
2021/04/19	0	0.00	0.4	9.97	10.20	-0.4	17,294	0.00%
2021/04/14	2	9.83	0	0.00	9.80	2	16,255	0.01%
2021/04/13	2	9.86	0	0.00	9.85	2	16,212	0.01%
2021/04/12	0	0.00	2	9.83	9.88	-2	16,000	-0.01%
2021/04/09	1	9.77	4	9.77	9.77	-3	15,884	-0.02%
2021/04/08	1	9.80	0	0.00	9.80	1	15,897	0.01%
2021/04/07	2	9.84	0	0.00	9.84	2	16,107	0.01%
2021/04/06	2.6	9.90	0	0.00	9.87	2.6	16,001	0.02%
2021/04/01	7	9.90	10	9.90	9.93	-3	15,792	-0.02%
2021/03/31	1	9.91	0	0.00	9.96	1	15,638	0.01%
2021/03/30	0	0.00	1	10.05	10.00	-1	15,260	-0.01%
2021/03/29	1	9.95	9.8	9.92	9.98	-8.8	15,007	-0.06%
2021/03/26	0.7	9.86	18	9.86	9.86	-17.3	14,856	-0.12%
2021/03/25	0.6	9.82	0	0.00	9.82	0.6	14,973	0.00%
2021/03/22	0	0.00	4	9.75	9.77	-4	15,067	-0.03%
2021/03/18	0	0.00	5	9.78	9.76	-5	15,139	-0.03%
2021/03/17	100	9.84	0	0.00	9.77	100	15,139	0.66%
2021/03/12	2	9.70	0	0.00	9.75	2	15,253	0.01%
2021/03/11	0	0.00	6	9.79	9.73	-6	15,310	-0.04%
2021/03/10	5	9.68	5	9.70	9.70	0	15,122	0.00%
2021/03/09	10	9.67	1	9.67	9.63	9	14,985	0.06%
2021/03/03	0	0.00	1	9.57	9.61	-1	15,068	-0.01%
2021/02/26	0	0.00	23	9.50	9.47	-23	14,663	-0.16%
2021/02/24	5	9.64	11	9.60	9.59	-6	13,992	-0.04%
2021/02/22	0	0.00	1	9.50	9.45	-1	13,764	-0.01%
2021/02/18	0	0.00	1	9.49	9.42	-1	13,697	-0.01%
2021/02/17	0	0.00	1	9.38	9.44	-1	13,765	-0.01%
2021/01/29	13	9.17	0	0.00	9.10	13	14,235	0.09%
2021/01/28	1	9.21	0	0.00	9.21	1	13,922	0.01%
2021/01/27	4	9.26	0	0.00	9.26	4	13,776	0.03%
2021/01/25	2	9.26	4.3	9.36	9.36	-2.3	13,666	-0.02%
2021/01/22	4	9.28	125	9.25	9.26	-121	13,710	-0.88%	大賣/鉅額交易
2021/01/21	2	9.35	10	9.36	9.34	-8	13,475	-0.06%
2021/01/20	1	9.42	0	0.00	9.35	1	13,317	0.01%
2021/01/19	1	9.53	0	0.00	9.48	1	12,957	0.01%
2021/01/18	1	9.50	0	0.00	9.47	1	12,963	0.01%
2021/01/13	1	9.67	20	9.71	9.65	-19	12,669	-0.15%
2021/01/11	0	0.00	36	9.78	9.80	-36	12,524	-0.29%
2021/01/08	0	0.00	10	9.73	9.75	-10	12,363	-0.08%
2021/01/05	5	9.68	0	0.00	9.73	5	12,020	0.04%
2020/12/30	0	0.00	3	9.69	9.69	-3	11,869	-0.03%
2020/12/25	0	0.00	0.5	9.58	9.58	-0.5	11,630	0.00%
2020/12/21	0	0.00	10	9.62	9.61	-10	12,034	-0.08%
2020/12/16	0	0.00	2	9.60	9.59	-2	12,281	-0.02%
2020/12/15	4	9.49	0	0.00	9.48	4	12,309	0.03%
2020/12/09	13	9.52	12	9.55	9.53	1	11,917	0.01%
2020/12/08	6	9.70	245	9.69	9.67	-239	11,665	-2.05%	大賣/鉅額交易
2020/12/07	20	9.90	100	9.84	9.86	-80	11,400	-0.70%
2020/12/02	1	9.87	0	0.00	9.85	1	11,477	0.01%
2020/11/30	0	0.00	22	9.90	9.95	-22	11,692	-0.19%
2020/11/27	0	0.00	5	9.87	9.86	-5	11,440	-0.04%
2020/11/26	0	0.00	2	9.90	9.90	-2	11,696	-0.02%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	1	9.88	0	0.00	9.90	1	12,304	0.01%
2020/11/20	0	0.00	2	9.87	9.89	-2	12,294	-0.02%
2020/11/18	0	0.00	2	9.91	9.93	-2	12,310	-0.02%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/12	1	9.93	0	0.00	9.90	1	12,607	0.01%
2020/11/11	0	0.00	6	10.02	10.10	-6	12,516	-0.05%
2020/11/10	0	0.00	23.6	9.89	9.93	-23.6	12,177	-0.19%
2020/11/09	0	0.00	7	9.73	9.76	-7	11,894	-0.06%
2020/11/06	0	0.00	10	9.65	9.66	-10	11,817	-0.08%
2020/11/04	0	0.00	7	9.63	9.64	-7	11,973	-0.06%
2020/11/03	0	0.00	1.7	9.61	9.60	-1.7	12,020	-0.01%
2020/11/02	0	0.00	6	9.57	9.57	-6	12,110	-0.05%
2020/10/30	14	9.41	0	0.00	9.40	14	12,215	0.11%
2020/10/29	1	9.51	0	0.00	9.50	1	12,145	0.01%
2020/10/28	1	9.61	0	0.00	9.59	1	12,260	0.01%
2020/10/27	1	9.66	0	0.00	9.68	1	12,322	0.01%
2020/10/26	0	0.00	11	9.79	9.75	-11	12,402	-0.09%
2020/10/22	3	9.47	0	0.00	9.48	3	12,666	0.02%
2020/10/21	13	9.50	0	0.00	9.46	13	12,874	0.10%
2020/10/20	5	9.51	0	0.00	9.50	5	13,003	0.04%
2020/10/19	12	9.55	0	0.00	9.57	12	13,238	0.09%
2020/10/16	0	0.00	2.2	9.59	9.55	-2.2	13,925	-0.02%
2020/10/14	11	9.61	0	0.00	9.63	11	15,015	0.07%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	0	0.00	2	9.72	9.77	-2	15,530	-0.01%
2020/10/08	3	9.76	0	0.00	9.79	3	15,562	0.02%
2020/10/06	0	0.00	1	9.75	9.78	-1	15,614	-0.01%
2020/10/05	11	9.64	1	9.66	9.69	10	15,734	0.06%
2020/09/30	2	9.57	0	0.00	9.54	2	15,781	0.01%
2020/09/28	0	0.00	2	9.54	9.56	-2	16,090	-0.01%
2020/09/25	0	0.00	10.5	9.34	9.33	-10.5	16,178	-0.06%
2020/09/24	10	9.29	1	9.33	9.21	9	16,178	0.06%
2020/09/23	5	9.50	0	0.00	9.52	5	15,949	0.03%
2020/09/22	23	9.63	0	0.00	9.63	23	15,678	0.15%
2020/09/21	2	9.81	13.1	9.82	9.78	-11.1	15,532	-0.07%
2020/09/16	2	9.86	0	0.00	9.86	2	15,579	0.01%
2020/09/10	0	0.00	0.1	9.96	9.95	-0.1	15,778	0.00%
2020/09/09	2	9.86	0	0.00	9.90	2	15,876	0.01%
2020/09/07	3	9.92	0	0.00	9.93	3	16,374	0.02%
2020/09/04	13	9.86	6	9.86	9.87	7	16,597	0.04%
2020/09/03	2	9.86	0	0.00	9.92	2	16,620	0.01%
2020/09/02	9	9.93	3	9.91	9.91	6	16,552	0.04%
2020/09/01	10	9.98	0	0.00	9.97	10	16,624	0.06%
2020/08/31	10	10.00	0	0.00	10.00	10	16,532	0.06%
2020/08/28	2	10.05	4	10.06	10.05	-2	16,311	-0.01%
2020/08/25	0	0.00	1	10.05	10.05	-1	16,880	-0.01%
2020/08/24	2	10.00	0	0.00	10.00	2	17,337	0.01%
2020/08/20	10	10.00	0	0.00	10.00	10	17,626	0.06%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	0	0.00	12	10.15	10.10	-12	17,703	-0.07%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/04	11	10.05	0	0.00	10.05	11	18,197	0.06%
2020/07/31	2	10.15	0	0.00	10.10	2	18,189	0.01%
2020/07/30	0	0.00	5	10.15	10.20	-5	18,200	-0.03%
2020/07/29	4	10.18	0.2	10.20	10.10	3.8	18,256	0.02%
2020/07/28	1	10.05	0	0.00	10.10	1	18,338	0.01%
2020/07/27	14	10.20	0	0.00	10.15	14	18,541	0.08%
2020/07/24	14	10.40	0	0.00	10.35	14	18,667	0.07%
2020/07/23	14	10.50	0	0.00	10.45	14	18,661	0.08%
2020/07/22	4	10.60	1	10.60	10.60	3	18,583	0.02%
2020/07/21	0	0.00	2	11.13	11.15	-2	17,981	-0.01%
2020/07/17	0	0.00	5	11.10	11.10	-5	17,135	-0.03%
2020/07/16	3	11.10	0	0.00	11.10	3	17,182	0.02%
2020/07/15	0	0.00	3	10.97	11.00	-3	17,023	-0.02%
2020/07/13	5	11.00	0	0.00	11.00	5	17,447	0.03%
2020/07/10	1	10.95	10	11.05	10.95	-9	17,741	-0.05%
2020/07/07	6	10.99	0	0.00	11.00	6	18,325	0.03%
2020/07/06	0	0.00	5	11.00	11.05	-5	18,546	-0.03%
2020/07/02	1	10.95	0	0.00	10.95	1	18,838	0.01%
2020/06/29	3	10.77	40	10.77	10.75	-37	19,503	-0.19%
2020/06/23	0	0.00	40	10.85	10.90	-40	20,159	-0.20%
2020/06/22	0	0.00	0	10.90	10.90	0	20,145	0.00%
2020/06/19	1	10.80	0	0.00	10.80	1	20,664	0.00%
2020/06/16	2	10.95	0	0.00	10.95	2	21,783	0.01%
2020/06/15	4	10.83	0	0.00	10.80	4	22,865	0.02%
2020/06/12	4	10.79	4	10.70	10.90	0	23,260	0.00%
2020/06/11	3	11.02	0.4	11.00	11.00	2.6	23,838	0.01%
2020/06/08	1	11.15	0	0.00	11.20	1	25,780	0.00%
2020/06/05	0	0.00	30	11.23	11.20	-30	25,765	-0.12%
2020/06/04	0	0.00	1	11.25	11.20	-1	26,450	0.00%
2020/06/03	0	0.00	1	11.05	11.15	-1	27,285	0.00%
2020/06/02	80	10.89	0	0.00	10.85	80	27,129	0.29%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/25	2	10.65	0	0.00	10.65	2	27,340	0.01%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/20	1	10.75	0	0.00	10.75	1	28,065	0.00%
2020/05/19	5	10.67	0	0.00	10.75	5	28,154	0.02%
2020/05/15	1	10.60	0	0.00	10.60	1	28,229	0.00%
2020/05/14	2	10.65	0	0.00	10.70	2	28,086	0.01%
2020/05/12	1	10.70	0	0.00	10.75	1	28,035	0.00%
2020/05/11	0	0.00	5	10.80	10.85	-5	28,067	-0.02%
2020/05/06	2	10.60	0	0.00	10.55	2	28,191	0.01%
2020/05/05	2	10.58	4	10.70	10.55	-2	28,282	-0.01%
2020/05/04	5	10.52	0	0.00	10.55	5	28,321	0.02%
2020/04/30	0	0.00	6	10.76	10.85	-6	28,349	-0.02%
2020/04/29	0	0.00	2	10.50	10.65	-2	28,719	-0.01%
2020/04/27	5	10.30	25	10.30	10.30	-20	29,638	-0.07%
2020/04/23	1	10.30	0	0.00	10.25	1	30,030	0.00%
2020/04/22	0	0.00	100	10.15	10.15	-100	29,989	-0.33%
2020/04/21	7	10.16	102	10.10	10.10	-95	29,929	-0.32%	大賣/
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	9	10.68	285.1	10.61	10.50	-276.1	29,919	-0.92%	大賣/鉅額交易
2020/04/16	15	10.43	11	10.50	10.55	4	29,751	0.01%
2020/04/15	6	10.60	20	10.62	10.65	-14	29,474	-0.05%
2020/04/14	0	0.00	121	10.23	10.45	-121	29,437	-0.41%	大賣/鉅額交易
2020/04/13	1	10.25	130	10.21	10.20	-129	29,348	-0.44%	大賣/鉅額交易
2020/04/10	60	10.37	22	10.21	10.45	38	29,087	0.13%
2020/04/09	38	9.91	2	9.97	10.05	36	28,815	0.12%
2020/04/08	1	9.81	0	0.00	9.84	1	28,381	0.00%
2020/04/07	68	9.68	0	0.00	9.72	68	28,152	0.24%
2020/04/01	0	0.00	16	9.62	9.58	-16	28,151	-0.06%
2020/03/31	1	9.69	0	0.00	9.69	1	27,994	0.00%
2020/03/30	2	9.52	0	0.00	9.68	2	27,578	0.01%
2020/03/27	0	0.00	1	9.99	9.86	-1	27,234	0.00%
2020/03/26	2	9.68	0	0.00	9.72	2	26,820	0.01%
2020/03/25	5	9.80	27	9.71	9.80	-22	26,882	-0.08%
2020/03/24	126	9.43	102	9.45	9.30	24	26,531	0.09%	大買/大賣/
2020/03/23	85	9.07	0	0.00	9.00	85	26,312	0.32%
2020/03/20	203	9.38	14	9.33	9.46	189	26,101	0.72%	大買/鉅額交易
2020/03/19	33	8.86	2	8.98	8.61	31	25,510	0.12%
2020/03/18	11	9.52	0	0.00	9.48	11	24,421	0.05%
2020/03/17	14	9.76	3	9.75	9.73	11	23,846	0.05%
2020/03/16	21	10.03	0	0.00	10.00	21	22,979	0.09%
2020/03/13	27	10.06	34	10.18	10.30	-7	22,372	-0.03%
2020/03/12	18	10.86	0	0.00	10.70	18	21,272	0.08%
2020/03/11	21	11.25	0	0.00	11.20	21	20,545	0.10%
2020/03/10	11	11.03	11	11.06	11.20	0	20,254	0.00%
2020/03/09	10	11.46	10	11.50	11.30	0	19,438	0.00%
2020/03/06	2.9	11.88	0	0.00	11.80	2.9	18,286	0.02%
2020/03/04	0	0.00	1	11.85	11.90	-1	18,257	-0.01%
2020/03/03	0	0.00	1	11.90	11.90	-1	18,140	-0.01%
2020/03/02	7	11.82	12	11.81	11.80	-5	18,055	-0.03%
2020/02/27	4	12.03	2	12.00	12.00	2	17,920	0.01%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	3	12.02	2	12.05	12.05	1	17,525	0.01%
2020/02/24	8	12.10	5	12.10	12.10	3	17,463	0.02%
2020/02/21	6.1	12.17	0	0.00	12.15	6.1	17,300	0.04%
2020/02/20	3	12.25	0	0.00	12.25	3	16,697	0.02%
2020/02/19	7	12.24	0	0.00	12.30	7	16,645	0.04%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/14	4	12.18	0	0.00	12.15	4	16,886	0.02%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	1	12.15	0	0.00	12.15	1	17,307	0.01%
2020/02/11	10	12.20	0	0.00	12.15	10	17,243	0.06%
2020/02/10	4	12.10	0	0.00	12.20	4	17,214	0.02%
2020/02/07	0	0.00	1.1	12.31	12.30	-1.1	17,079	-0.01%
2020/02/06	2	12.40	1	12.40	12.45	1	17,108	0.01%
2020/02/03	29	12.06	0	0.00	12.10	29	17,173	0.17%
2020/01/31	54	12.35	0	0.00	12.35	54	16,566	0.33%
2020/01/30	34	12.35	30.1	12.30	12.30	4	16,285	0.02%
2020/01/20	30	12.75	5	12.76	12.75	25	15,191	0.16%
2020/01/17	4	12.60	2	12.63	12.65	2	14,756	0.01%
2020/01/16	0	0.00	1	12.55	12.55	-1	14,604	-0.01%
2020/01/15	3	12.55	0	0.00	12.50	3	14,593	0.02%
2020/01/13	2	12.45	0	0.00	12.60	2	14,462	0.01%
2020/01/10	5	12.46	0	0.00	12.50	5	14,313	0.03%
2020/01/08	2	12.40	0	0.00	12.40	2	14,297	0.01%
2020/01/06	1	12.55	2	12.55	12.55	-1	13,862	-0.01%
2020/01/03	0	0.00	1	12.60	12.65	-1	13,910	-0.01%
2019/12/27	2	12.65	0	0.00	12.60	2	15,582	0.01%
2019/12/26	100	12.55	0	0.00	12.55	100	15,811	0.63%
2019/12/23	100	12.55	0	0.00	12.60	100	16,221	0.62%
2019/12/20	4	12.55	0	0.00	12.55	4	16,348	0.02%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/18	24	12.55	0	0.00	12.60	24	16,479	0.15%
2019/12/17	50	12.50	1	12.55	12.55	49	16,753	0.29%
2019/12/10	4	12.44	0	0.00	12.40	4	17,531	0.02%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/06	1	12.45	0	0.00	12.40	1	17,780	0.01%
2019/12/02	1	12.40	0	0.00	12.40	1	18,039	0.01%
2019/11/29	0	0.00	3	12.55	12.50	-3	17,872	-0.02%
2019/11/26	2	12.50	0	0.00	12.60	2	17,876	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/20	2	12.55	0	0.00	12.50	2	17,604	0.01%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	1	12.45	0	0.00	12.45	1	18,177	0.01%
2019/11/12	2	12.50	2	12.50	12.55	0	18,323	0.00%
2019/11/11	7	12.49	5	12.50	12.50	2	18,937	0.01%
2019/11/08	102	12.68	3	12.65	12.70	99	19,216	0.52%	大買/
2019/11/07	3	12.68	0	0.00	12.75	3	19,685	0.02%
2019/11/01	1	12.70	0	0.00	12.75	1	19,890	0.01%
2019/10/31	0	0.00	1	12.80	12.85	-1	20,106	0.00%
2019/10/29	3	12.55	0	0.00	12.60	3	19,881	0.02%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/21	0	0.00	19	12.55	12.60	-19	20,245	-0.09%
2019/10/18	2	12.55	1	12.60	12.60	1	20,224	0.00%
2019/10/15	4	12.60	0	0.00	12.65	4	20,423	0.02%
2019/10/14	0	0.00	2	12.60	12.60	-2	20,669	-0.01%
2019/10/09	3	12.48	0	0.00	12.45	3	20,699	0.01%
2019/10/08	0	0.00	3	12.55	12.60	-3	20,706	-0.01%
2019/10/07	5	12.54	0	0.00	12.50	5	20,640	0.02%
2019/10/04	4	12.54	0	0.00	12.55	4	20,633	0.02%
2019/10/03	6	12.57	1	12.65	12.55	5	20,551	0.02%
2019/10/02	4	12.74	0	0.00	12.40	4	19,129	0.02%
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	1	12.70	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0	0.00	5	12.85	12.85	-5	19,772	-0.03%
2019/09/25	0	0.00	6	12.79	12.85	-6	21,143	-0.03%
2019/09/23	11	12.85	0	0.00	12.80	11	21,062	0.05%
2019/09/20	0	0.00	1	13.00	13.00	-1	20,802	0.00%
2019/09/19	11	12.65	10	12.64	12.75	1	20,400	0.00%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/12	2	12.30	15	12.35	12.25	-13	20,284	-0.06%
2019/09/10	0	0.00	4	12.30	12.30	-4	20,811	-0.02%
2019/09/09	1	12.25	0	0.00	12.25	1	20,857	0.00%
2019/09/06	1	12.30	5	12.35	12.25	-4	20,924	-0.02%
2019/09/05	6	12.28	0	0.00	12.35	6	21,157	0.03%
2019/09/02	0	0.00	15	12.30	12.25	-15	22,875	-0.07%
2019/08/29	2	12.15	0	0.00	12.20	2	24,257	0.01%
2019/08/28	1	12.25	1	12.25	12.25	0	24,762	0.00%
2019/08/27	2	12.13	0	0.00	12.05	2	25,238	0.01%
2019/08/26	2	12.08	0	0.00	12.05	2	25,454	0.01%
2019/08/23	4	12.24	0	0.00	12.20	4	25,491	0.02%
2019/08/22	7	12.26	15	12.35	12.30	-8	25,413	-0.03%
2019/08/20	11	12.50	0	0.00	12.45	11	25,381	0.04%
2019/08/19	0	0.00	11	12.55	12.50	-11	25,279	-0.04%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	7	12.49	4	12.50	12.50	3	25,253	0.01%
2019/08/14	3	12.60	0	0.00	12.65	3	25,443	0.01%
2019/08/13	306	13.39	0	0.00	13.40	306	24,937	1.23%	大買/鉅額交易
2019/08/12	11	13.35	0	0.00	13.50	11	24,365	0.05%
2019/08/07	2	13.28	1	13.35	13.30	1	23,835	0.00%
2019/08/06	12	13.00	6	12.98	13.15	6	23,884	0.03%
2019/08/05	10	13.28	2	13.25	13.25	8	23,735	0.03%
2019/08/02	20	13.30	3	13.30	13.30	17	23,835	0.07%
2019/07/31	1	13.45	20	13.50	13.40	-19	23,808	-0.08%
2019/07/30	14	13.38	0	0.00	13.40	14	23,957	0.06%
2019/07/29	0	0.00	4	13.45	13.45	-4	24,092	-0.02%
2019/07/26	3	13.45	10	13.50	13.45	-7	24,248	-0.03%
2019/07/25	24	13.45	0	0.00	13.45	24	24,450	0.10%
2019/07/24	0	0.00	3	13.40	13.30	-3	24,777	-0.01%
2019/07/18	20	13.30	0	0.00	13.30	20	26,096	0.08%
2019/07/17	11	13.30	2.6	13.36	13.35	8.4	25,998	0.03%
2019/07/16	12	13.39	0	0.00	13.35	12	25,934	0.05%
2019/07/12	0	0.00	6	13.55	13.60	-6	25,765	-0.02%
2019/07/11	3	13.50	0	0.00	13.45	3	25,828	0.01%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/05	5	13.38	15	13.38	13.40	-10	26,099	-0.04%
2019/07/04	0	0.00	1	13.30	13.30	-1	26,095	0.00%
2019/07/03	19	12.99	34	13.03	13.15	-15	26,036	-0.06%
2019/07/02	8	13.25	2	13.25	13.25	6	25,012	0.02%
2019/07/01	10	13.60	0	0.00	13.65	10	23,602	0.04%
2019/06/26	0	0.00	10	13.64	13.60	-10	24,015	-0.04%
2019/06/25	0	0.00	11	13.63	13.70	-11	24,129	-0.05%
2019/06/24	0	0.00	8	13.58	13.65	-8	24,432	-0.03%
2019/06/21	3	13.57	0.8	13.55	13.50	2.2	24,497	0.01%
2019/06/20	1	13.65	0	13.75	13.70	1	24,204	0.00%
2019/06/19	1	13.65	46	13.76	13.80	-45	23,961	-0.19%
2019/06/18	20	13.70	20	13.70	13.70	0	23,797	0.00%
2019/06/17	22	13.60	1	13.65	13.60	21	23,937	0.09%
2019/06/14	20	13.50	0	0.00	13.50	20	23,723	0.08%
2019/06/13	4	13.39	0	0.00	13.40	4	23,748	0.02%
2019/06/12	12	13.20	16	13.22	13.30	-4	23,564	-0.02%
2019/06/11	5	13.70	0	0.00	13.60	5	22,669	0.02%
2019/06/10	1	13.65	1	13.75	13.75	0	22,516	0.00%
2019/06/06	4	13.70	55	13.61	13.55	-51	22,198	-0.23%
2019/06/05	20	13.60	0	0.00	13.65	20	21,558	0.09%
2019/06/04	30	13.32	1	13.40	13.35	29	21,161	0.14%
2019/06/03	1	13.10	2	13.10	13.10	-1	21,471	0.00%
2019/05/31	6	12.86	1.4	12.95	12.95	4.6	21,664	0.02%
2019/05/29	0	0.00	13	12.69	12.70	-13	21,378	-0.06%
2019/05/27	0	0.00	20	12.70	12.65	-20	21,544	-0.09%
2019/05/22	0	0.00	2	12.73	12.75	-2	22,330	-0.01%
2019/05/21	0	0.00	30	12.60	12.70	-30	22,286	-0.13%
2019/05/17	12	12.35	0	0.00	12.35	12	21,715	0.06%
2019/05/14	2	12.30	0	0.00	12.40	2	22,276	0.01%
2019/05/13	11	12.45	0	0.00	12.45	11	22,088	0.05%
2019/05/10	81	12.46	80	12.50	12.50	1	21,997	0.00%
2019/05/09	10	12.40	1	12.45	12.35	9	21,797	0.04%
2019/05/08	1	12.30	1	12.50	12.50	0	21,662	0.00%
2019/05/07	2	12.48	113	12.55	12.50	-111	21,626	-0.51%	大賣/鉅額交易
2019/05/06	113	12.45	0	0.00	12.50	113	21,399	0.53%	大買/鉅額交易
2019/05/03	0	0.00	20	12.65	12.60	-20	21,137	-0.09%
2019/04/30	15	12.72	1	12.80	12.75	14	20,642	0.07%
2019/04/29	20	12.60	2	12.48	12.65	18	20,241	0.09%
2019/04/26	3	12.15	3.5	12.19	12.20	-0.5	19,491	0.00%
2019/04/25	0	0.00	16.2	12.06	12.10	-16.2	19,131	-0.08%
2019/04/23	0	0.00	1	11.90	11.95	-1	19,051	-0.01%
2019/04/22	0	0.00	5	11.95	11.90	-5	19,018	-0.03%
2019/04/18	2	11.88	0	0.00	11.90	2	18,964	0.01%
2019/04/17	2	11.93	0	0.00	11.95	2	19,003	0.01%
2019/04/16	0	12.00	0	0.00	11.95	0	18,879	0.00%
2019/04/15	1	12.05	10	12.05	11.95	-9	18,844	-0.05%
2019/04/12	3.2	12.00	0	0.00	12.00	3.2	18,753	0.02%
2019/04/11	2	12.00	2	12.10	12.05	0	18,572	0.00%
2019/04/10	3	12.02	10	12.05	12.10	-7	18,496	-0.04%
2019/04/08	0	0.00	4	12.08	12.05	-4	18,303	-0.02%
2019/04/03	2	12.00	0	0.00	12.10	2	18,095	0.01%
2019/04/01	0	0.00	2	12.10	12.05	-2	17,875	-0.01%
2019/03/29	2	11.85	0	0.00	12.00	2	17,538	0.01%
2019/03/28	2	11.80	0	0.00	11.80	2	17,402	0.01%
2019/03/26	5.3	11.70	0	0.00	11.70	5.3	17,075	0.03%
2019/03/25	6	11.68	2	11.65	11.70	4	17,207	0.02%
2019/03/21	10	11.75	0	0.00	11.80	10	17,114	0.06%
2019/03/20	2	11.78	0	0.00	11.85	2	17,059	0.01%
2019/03/19	0	0.00	2	11.95	11.90	-2	16,686	-0.01%
2019/03/15	30	11.85	0	0.00	11.85	30	16,586	0.18%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	0	0.00	60	11.95	11.95	-60	16,423	-0.37%
2019/03/11	0	0.00	1	11.90	11.85	-1	16,506	-0.01%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	32	11.95	5	11.92	11.85	27	16,474	0.16%
2019/03/06	33	11.71	39.8	11.68	11.75	-6.8	15,875	-0.04%
2019/03/04	0	0.00	15	11.33	11.35	-15	15,342	-0.10%
2019/02/27	3	11.35	0	0.00	11.35	3	15,300	0.02%
2019/02/26	4	11.43	35	11.41	11.40	-31	15,099	-0.21%
2019/02/25	2	11.33	23	11.39	11.45	-21	14,936	-0.14%
2019/02/22	1	11.25	0	0.00	11.30	1	14,282	0.01%
2019/02/20	2	11.25	5	11.20	11.30	-3	14,015	-0.02%
2019/02/19	3	11.25	10	11.25	11.25	-7	13,912	-0.05%
2019/02/18	1	11.25	1	11.30	11.25	0	14,073	0.00%
2019/02/15	5	11.21	1	11.20	11.20	4	14,233	0.03%
2019/02/14	0	0.00	10	11.25	11.25	-10	14,319	-0.07%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/11	0	0.00	16	11.13	11.10	-16	14,328	-0.11%
2019/01/30	3	11.00	10	11.05	11.05	-7	14,660	-0.05%
2019/01/28	1	11.00	0	0.00	11.00	1	14,562	0.01%
2019/01/25	3	10.90	0	0.00	10.95	3	14,479	0.02%
2019/01/24	1	10.90	0	0.00	10.85	1	14,444	0.01%
2019/01/21	0	0.00	10	10.90	10.90	-10	15,035	-0.07%
2019/01/11	0	0.00	1	10.80	10.75	-1	16,931	-0.01%
2019/01/10	0	0.00	10	10.75	10.80	-10	17,432	-0.06%
2019/01/08	0	0.00	15	10.60	10.60	-15	17,816	-0.08%
2019/01/07	1	10.60	30	10.50	10.60	-29	18,151	-0.16%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2018/12/28	10	10.40	0	0.00	10.35	10	20,558	0.05%
2018/12/26	4	10.26	0	0.00	10.20	4	21,371	0.02%
2018/12/25	12	10.25	0	0.00	10.25	12	21,515	0.06%
2018/12/24	20	10.30	0	0.00	10.40	20	21,777	0.09%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/20	2	10.33	0	0.00	10.30	2	22,520	0.01%
2018/12/18	2	10.48	0	0.00	10.40	2	23,139	0.01%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/13	0.8	10.70	0	0.00	10.75	0.8	23,285	0.00%
2018/12/10	3	10.65	0	0.00	10.65	3	24,287	0.01%
2018/12/06	1	10.65	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0.2	10.70	0	0.00	10.70	0.2	25,117	0.00%
2018/11/22	2	10.50	10	10.60	10.50	-8	30,852	-0.03%
2018/11/21	2	10.55	0	0.00	10.60	2	31,289	0.01%
2018/11/14	0	0.00	55	10.70	10.75	-55	34,115	-0.16%
2018/11/13	11	10.60	1	10.60	10.60	10	34,279	0.03%
2018/11/08	56	10.60	1	10.65	10.65	55	34,590	0.16%
2018/11/07	0	0.00	1	10.30	10.50	-1	34,389	0.00%
2018/10/30	2	10.05	0	0.00	10.10	2	35,458	0.01%
2018/10/26	11	9.94	0	0.00	10.05	11	35,975	0.03%
2018/10/25	7	9.92	0	0.00	9.99	7	35,847	0.02%
2018/10/24	5	10.18	0	0.00	10.05	5	36,192	0.01%
2018/10/18	1	10.30	1	10.30	10.40	0	36,238	0.00%
2018/10/17	5	10.48	0	0.00	10.50	5	36,104	0.01%
2018/10/16	1	10.65	0	0.00	10.65	1	35,901	0.00%
2018/10/15	7	10.69	0	0.00	10.65	7	35,864	0.02%
2018/10/12	3	10.38	101	10.55	10.70	-98	35,651	-0.27%	大賣/
2018/10/11	13	10.50	3	10.50	10.45	10	35,340	0.03%
2018/10/05	2	10.85	96	10.90	10.85	-94	33,762	-0.28%
2018/10/03	0	0.00	10	11.25	11.25	-10	33,397	-0.03%
2018/10/02	0	0.00	10	11.25	11.25	-10	33,764	-0.03%
2018/10/01	0	0.00	1	11.20	11.25	-1	34,232	0.00%
2018/09/28	0	0.00	24	11.10	11.10	-24	34,062	-0.07%
2018/09/26	0	0.00	1	11.00	11.05	-1	34,116	0.00%
2018/09/25	1	10.90	32	11.00	11.00	-31	34,015	-0.09%
2018/09/19	1	10.95	10	10.95	10.95	-9	34,239	-0.03%
2018/09/18	1	10.80	0	0.00	10.85	1	34,135	0.00%
2018/09/17	53	10.90	90	10.90	10.90	-37	33,966	-0.11%
2018/09/14	11	11.05	6	11.06	11.00	5	33,661	0.01%
2018/09/13	121	10.93	2	10.85	10.95	119	33,336	0.36%	大買/鉅額交易
2018/09/12	60	10.70	1	10.60	10.70	59	32,950	0.18%
2018/09/11	2	10.50	0	0.00	10.55	2	32,807	0.01%
2018/09/10	4	10.64	12	10.74	10.55	-8	32,732	-0.02%
2018/09/07	2	10.68	2	10.73	10.65	0	32,650	0.00%
2018/09/06	8	10.54	25	10.59	10.55	-17	32,230	-0.05%
2018/09/05	8	11.15	0	0.00	11.10	8	30,621	0.03%
2018/09/04	3	11.15	20	11.15	11.20	-17	29,357	-0.06%
2018/09/03	20	11.20	1	11.20	11.20	19	29,023	0.07%
2018/08/31	4	11.23	0	0.00	11.10	4	28,851	0.01%
2018/08/30	1	11.15	0	0.00	11.10	1	28,746	0.00%
2018/08/28	33	11.30	0	0.00	11.20	33	28,523	0.12%
2018/08/27	0	0.00	1.6	11.17	11.25	-1.6	28,033	-0.01%
2018/08/24	6	10.93	0	0.00	11.05	6	27,687	0.02%
2018/08/23	4	11.01	0	0.00	11.00	4	28,050	0.01%
2018/08/22	1	10.95	31	11.00	11.00	-30	27,843	-0.11%
2018/08/21	0	0.00	3	10.72	10.80	-3	26,787	-0.01%
2018/08/17	15	10.40	15	10.40	10.40	0	25,796	0.00%
2018/08/16	1	10.35	0	0.00	10.35	1	25,640	0.00%
2018/08/15	0	0.00	5	10.42	10.35	-5	25,556	-0.02%
2018/08/14	4	10.36	1	10.35	10.45	3	25,459	0.01%
2018/08/13	15	10.42	55.6	10.40	10.40	-40.6	25,417	-0.16%
2018/08/10	8	10.43	12	10.54	10.45	-4	24,773	-0.02%
2018/08/08	1	10.25	0	0.00	10.25	1	24,152	0.00%
2018/08/07	0	0.00	1	10.25	10.20	-1	24,203	0.00%
2018/08/06	0	0.00	21	10.10	10.15	-21	24,187	-0.09%
2018/08/02	2	9.99	0	0.00	9.98	2	24,515	0.01%
2018/08/01	0	0.00	5	10.05	10.10	-5	24,181	-0.02%
2018/07/31	0	0.00	5	10.10	10.10	-5	24,097	-0.02%
2018/07/30	3	9.94	1	9.95	9.97	2	23,304	0.01%
2018/07/27	0	0.00	5	9.76	9.77	-5	23,027	-0.02%
2018/07/26	0	0.00	4	9.73	9.76	-4	22,896	-0.02%
2018/07/25	7	9.74	1	9.76	9.72	6	22,881	0.03%
2018/07/24	20	9.64	40	9.67	9.70	-20	23,018	-0.09%
2018/07/23	10	9.62	0	0.00	9.62	10	22,788	0.04%
2018/07/20	10	9.56	0	0.00	9.58	10	22,650	0.04%
2018/07/19	1	9.57	0	0.00	9.57	1	22,668	0.00%
2018/07/18	20	9.60	0	0.00	9.61	20	22,716	0.09%
2018/07/17	21	9.60	0	0.00	9.57	21	22,769	0.09%
2018/07/13	13	9.62	1	9.60	9.63	12	22,731	0.05%
2018/07/12	10	9.46	0	0.00	9.57	10	22,632	0.04%
2018/07/11	2	9.45	0	0.00	9.46	2	22,515	0.01%
2018/07/10	2	9.43	0	0.00	9.49	2	22,451	0.01%
2018/07/06	5	9.25	0	0.00	9.21	5	21,646	0.02%
2018/07/04	1	9.35	0	0.00	9.38	1	22,200	0.00%
2018/07/03	3	9.40	0	0.00	9.38	3	22,338	0.01%
2018/07/02	1	9.49	1	9.60	9.49	0	22,035	0.00%
2018/06/29	12	9.33	10	9.35	9.41	2	21,560	0.01%
2018/06/26	2	9.45	0	0.00	9.46	2	21,376	0.01%
2018/06/22	1	9.46	0	0.00	9.47	1	21,444	0.00%
2018/06/21	0	9.55	0	0.00	9.53	0	21,465	0.00%
2018/06/20	2	9.56	0	0.00	9.58	2	21,763	0.01%
2018/06/15	0	0.00	10	9.60	9.66	-10	22,453	-0.04%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/12	6	9.76	0	0.00	9.76	6	22,203	0.03%
2018/06/08	3	9.65	6	9.74	9.69	-3	21,642	-0.01%
2018/06/07	0	0.00	22	9.57	9.74	-22	21,194	-0.10%
2018/06/06	0	0.00	1	9.41	9.44	-1	20,754	0.00%
2018/06/05	0	0.00	1	9.32	9.31	-1	20,406	0.00%
2018/06/04	5	9.27	10	9.29	9.27	-5	20,124	-0.02%
2018/05/31	1	9.23	0	0.00	9.15	1	19,846	0.01%
2018/05/30	1	9.24	0	0.00	9.23	1	19,037	0.01%
2018/05/28	0	0.00	1	9.32	9.33	-1	18,757	-0.01%
2018/05/23	3	9.23	0	0.00	9.25	3	19,274	0.02%
2018/05/21	0	0.00	5	9.35	9.32	-5	19,297	-0.03%
2018/05/16	0	0.00	2	9.26	9.26	-2	19,189	-0.01%
2018/05/14	0	0.00	1	9.30	9.28	-1	19,543	-0.01%
2018/05/11	0	0.00	2	9.21	9.23	-2	19,390	-0.01%
2018/05/09	1	9.05	3	9.09	9.05	-2	18,673	-0.01%
2018/05/08	0	0.00	1	9.09	9.09	-1	18,559	-0.01%
2018/05/04	1	9.00	0	0.00	9.00	1	18,723	0.01%
2018/05/03	0	0.00	30	9.08	9.06	-30	18,445	-0.16%
2018/04/30	30	9.10	2	9.07	9.12	28	18,541	0.15%
2018/04/23	0	0.00	1	8.91	8.93	-1	18,153	-0.01%
2018/04/20	5	8.85	0	0.00	8.88	5	17,996	0.03%
2018/04/17	11	8.82	0	0.00	8.82	11	18,516	0.06%
2018/04/16	7	8.86	0	0.00	8.87	7	18,549	0.04%
2018/04/12	2	8.85	0	0.00	8.89	2	18,466	0.01%
2018/04/11	5	8.91	0	0.00	8.90	5	18,271	0.03%
2018/04/10	0	0.00	2	8.80	8.84	-2	17,584	-0.01%
2018/04/09	0	0.00	0.3	8.71	8.71	-0.3	16,977	0.00%
2018/04/03	4	8.70	0	0.00	8.71	4	16,589	0.02%
2018/03/28	10	8.69	0	0.00	8.69	10	15,649	0.06%
2018/03/09	0	0.00	2	8.61	8.61	-2	12,447	-0.02%
2018/03/08	0	0.00	2	8.60	8.61	-2	12,501	-0.02%
2018/03/05	1	8.56	0	0.00	8.55	1	12,836	0.01%
2018/03/01	0	0.00	2.4	8.69	8.69	-2.4	12,770	-0.02%
2018/02/27	0	0.00	46	8.68	8.64	-46	12,664	-0.36%
2018/02/23	0	0.00	1	8.79	8.73	-1	12,346	-0.01%
2018/02/22	1	8.57	0	0.00	8.70	1	12,152	0.01%
2018/02/06	1	8.43	0	0.00	8.36	1	11,065	0.01%
2018/02/05	1	8.55	0	0.00	8.59	1	10,558	0.01%
2018/01/30	2	8.69	0	0.00	8.67	2	10,216	0.02%
2018/01/17	5	8.76	0	0.00	8.82	5	8,829	0.06%
2018/01/16	2	8.71	0	0.00	8.78	2	8,638	0.02%
2018/01/15	10	8.76	2	8.76	8.74	8	8,494	0.09%
2018/01/12	0	0.00	11	8.55	8.63	-11	8,014	-0.14%
2018/01/10	0	0.00	6	8.51	8.53	-6	7,633	-0.08%
2018/01/09	2	8.51	3	8.48	8.49	-1	7,385	-0.01%
2018/01/08	0	0.00	1	8.50	8.50	-1	7,520	-0.01%
2018/01/05	43	8.40	0	0.00	8.44	43	7,331	0.59%