臺企銀 (2834)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2.1	16.90	17.2	16.96	16.95	-15.2	28,225	-0.05%
2024/04/29	21	16.71	482	16.69	16.90	-461	27,917	-1.65%	大賣/鉅額交易
2024/04/26	3.2	16.45	6.1	16.45	16.45	-2.9	26,995	-0.01%
2024/04/25	1	16.40	0	0.00	16.40	1	26,972	0.00%
2024/04/24	2	16.50	85	16.60	16.55	-83	26,838	-0.31%
2024/04/23	0	0.00	98	16.56	16.60	-98	26,739	-0.37%
2024/04/22	4.2	16.23	39.6	16.26	16.35	-35.4	26,384	-0.13%
2024/04/19	10	15.93	485	15.93	16.15	-475	25,973	-1.83%	大賣/鉅額交易
2024/04/18	480.2	16.05	0	0.00	16.20	480.2	25,429	1.89%	大買/鉅額交易
2024/04/17	0	0.00	20	15.99	16.00	-20	25,246	-0.08%
2024/04/16	69.3	15.86	46.3	15.94	15.80	23	25,095	0.09%
2024/04/15	49	16.10	8	16.04	16.05	41	24,599	0.17%
2024/04/12	17	16.05	6	16.05	16.05	11	24,303	0.05%
2024/04/11	2	16.10	4	16.11	16.10	-2	24,153	-0.01%
2024/04/10	4	16.15	7	16.20	16.20	-3	24,125	-0.01%
2024/04/09	12	16.14	8	16.12	16.10	4	24,050	0.02%
2024/04/08	66.2	16.00	4	16.05	16.05	62.2	24,003	0.26%
2024/04/03	9.1	15.90	4	15.94	15.90	5.1	23,789	0.02%
2024/04/02	32	15.94	1	15.95	16.00	31	23,700	0.13%
2024/04/01	40.1	16.11	13	16.14	16.05	27.1	23,358	0.12%
2024/03/29	134	16.07	120	15.97	16.15	14	23,044	0.06%	大買/大賣/
2024/03/28	9.1	15.90	389	15.93	15.90	-379.9	22,583	-1.68%	大賣/鉅額交易
2024/03/27	2	15.80	164	15.90	15.80	-162	22,318	-0.73%	大賣/鉅額交易
2024/03/26	32.5	15.81	24.6	15.80	15.75	7.9	21,850	0.04%
2024/03/25	5.3	15.75	1	15.80	15.75	4.3	21,596	0.02%
2024/03/22	39	15.79	115.3	15.90	15.75	-76.3	21,398	-0.36%	大賣/
2024/03/21	650	15.78	27	15.69	15.75	623	21,065	2.96%	大買/鉅額交易
2024/03/20	76.2	15.62	6	15.63	15.55	70.2	20,641	0.34%
2024/03/19	352	15.63	10	15.55	15.60	342	20,231	1.69%	大買/鉅額交易
2024/03/18	98.2	15.82	129.4	15.75	15.80	-31.2	19,440	-0.16%	大賣/
2024/03/15	266	16.30	739.3	16.21	16.35	-473.3	18,148	-2.61%	大買/大賣/鉅額交易
2024/03/14	26.5	16.55	65.5	16.55	16.55	-39	14,994	-0.26%
2024/03/13	605	14.95	66	14.94	15.05	539	12,874	4.19%	大買/鉅額交易
2024/03/12	193	14.70	18	14.72	14.85	175	12,265	1.43%	大買/鉅額交易
2024/03/11	32	14.66	7.2	14.71	14.55	24.8	11,872	0.21%
2024/03/08	3	14.58	5	14.56	14.60	-2	11,414	-0.02%
2024/03/07	0.2	14.25	26	14.33	14.45	-25.8	10,739	-0.24%
2024/03/06	37	14.25	14	14.25	14.25	23	10,403	0.22%
2024/03/05	0	0.00	9.1	14.12	14.15	-9.1	10,760	-0.08%
2024/03/04	0	0.00	6.1	14.00	13.95	-6.1	10,473	-0.06%
2024/03/01	22	14.00	0	0.00	14.00	22	10,426	0.21%
2024/02/29	30	13.90	35.4	13.87	14.00	-5.4	10,318	-0.05%
2024/02/27	3	13.80	6	13.78	13.75	-3	9,824	-0.03%
2024/02/26	4	13.56	1	13.60	13.60	3	9,562	0.03%
2024/02/23	1.1	13.50	549	13.53	13.45	-547.9	9,457	-5.79%	大賣/鉅額交易
2024/02/22	0	0.00	200	13.53	13.50	-200	9,608	-2.08%	大賣/鉅額交易
2024/02/21	342	13.60	428.1	13.54	13.50	-86.1	9,617	-0.90%	大買/大賣/
2024/02/20	460	13.65	5	13.57	13.55	455	9,731	4.68%	大買/鉅額交易
2024/02/19	250	13.45	1	13.50	13.50	249	9,669	2.58%	大買/鉅額交易
2024/02/16	1	13.40	1	13.40	13.40	0	9,819	0.00%
2024/02/15	100	13.35	0	0.00	13.35	100	9,793	1.02%
2024/02/05	0	0.00	5	13.35	13.35	-5	9,709	-0.05%
2024/02/02	0	0.00	2	13.40	13.40	-2	9,728	-0.02%
2024/02/01	0	0.00	150.7	13.40	13.40	-150.7	9,735	-1.55%	大賣/鉅額交易
2024/01/30	26.1	13.40	700	13.35	13.30	-673.9	9,713	-6.94%	大賣/鉅額交易
2024/01/29	0.6	13.35	10	13.40	13.45	-9.4	9,756	-0.10%
2024/01/26	250	13.32	0	0.00	13.35	250	9,816	2.55%	大買/鉅額交易
2024/01/25	0.2	13.30	0	0.00	13.30	0.2	9,824	0.00%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	550	13.20	0	0.00	13.20	550	9,920	5.54%	大買/鉅額交易
2024/01/22	150.1	13.20	0.5	13.21	13.15	149.6	9,973	1.50%	大買/鉅額交易
2024/01/19	1	13.05	1	13.25	13.25	0	9,922	0.00%
2024/01/18	0	0.00	0	13.25	13.20	0	10,037	0.00%
2024/01/17	5.7	13.27	7.4	13.20	13.20	-1.7	10,044	-0.02%
2024/01/16	0.4	13.50	0	0.00	13.30	0.4	9,931	0.00%
2024/01/15	15.2	13.55	4.4	13.50	13.50	10.8	9,769	0.11%
2024/01/11	0	0.00	1	13.65	13.60	-1	10,111	-0.01%
2024/01/10	5	13.55	10	13.55	13.50	-5	10,203	-0.05%
2024/01/09	0	0.00	8.1	13.63	13.55	-8.1	10,200	-0.08%
2024/01/08	1.2	13.56	5	13.62	13.60	-3.8	10,201	-0.04%
2024/01/05	2.2	13.55	4	13.55	13.55	-1.8	10,218	-0.02%
2024/01/04	1.2	13.51	6	13.55	13.55	-4.8	10,286	-0.05%
2024/01/02	0	0.00	0.1	13.65	13.70	-0.1	10,316	0.00%
2023/12/29	0	0.00	1	13.65	13.70	-1	10,266	-0.01%
2023/12/28	0	0.00	8.2	13.73	13.75	-8.2	10,416	-0.08%
2023/12/27	0	0.00	10	13.65	13.70	-10	10,468	-0.10%
2023/12/26	0	0.00	3	13.57	13.60	-3	10,426	-0.03%
2023/12/25	2.2	13.60	0	0.00	13.55	2.2	10,417	0.02%
2023/12/22	2	13.55	0	0.00	13.55	2	10,486	0.02%
2023/12/21	0.2	13.53	0	0.00	13.55	0.2	10,577	0.00%
2023/12/19	1	13.60	154	13.59	13.65	-153	10,582	-1.45%	大賣/鉅額交易
2023/12/15	0.2	13.85	10.3	13.85	13.80	-10.1	10,695	-0.09%
2023/12/14	0	0.00	14	13.83	13.85	-14	10,527	-0.13%
2023/12/13	0.9	13.65	0	0.00	13.70	0.9	10,340	0.01%
2023/12/12	10	13.70	8	13.68	13.70	2	10,418	0.02%
2023/12/11	0	0.00	9	13.63	13.70	-9	10,417	-0.09%
2023/12/08	0	0.00	2	13.50	13.50	-2	10,275	-0.02%
2023/12/07	0.2	13.55	410	13.50	13.50	-409.8	10,224	-4.01%	大賣/鉅額交易
2023/12/06	400	13.50	0	0.00	13.55	400	10,289	3.89%	大買/鉅額交易
2023/12/05	9.3	13.45	5	13.41	13.45	4.3	10,265	0.04%
2023/12/04	7.1	13.55	0	0.00	13.50	7.1	10,276	0.07%
2023/11/30	40.2	13.51	8	13.61	13.50	32.2	10,316	0.31%
2023/11/29	13	13.52	70	13.50	13.50	-57	9,741	-0.59%
2023/11/28	0	0.00	6	13.58	13.55	-6	9,719	-0.06%
2023/11/27	3.3	13.50	3	13.52	13.45	0.3	9,959	0.00%
2023/11/24	1.1	13.45	2	13.50	13.55	-0.9	10,085	-0.01%
2023/11/21	0	0.00	1.6	13.45	13.45	-1.6	10,043	-0.02%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/11/17	0	0.00	2	13.35	13.30	-2	9,792	-0.02%
2023/11/16	4	13.15	3	13.20	13.20	1	9,644	0.01%
2023/11/15	1.2	13.10	1	13.20	13.20	0.2	9,739	0.00%
2023/11/14	50.6	13.00	50	13.05	13.00	0.6	9,649	0.01%
2023/11/13	0.1	13.05	0	0.00	13.05	0.1	9,988	0.00%
2023/11/10	0.6	13.05	92	13.05	13.00	-91.4	10,603	-0.86%
2023/11/09	2	13.10	0	0.00	13.10	2	11,007	0.02%
2023/11/08	0.1	13.10	450	13.10	13.10	-449.9	11,476	-3.92%	大賣/鉅額交易
2023/11/07	40.3	13.20	0	0.00	13.15	40.3	11,620	0.35%
2023/11/06	51.2	13.20	1	13.15	13.20	50.2	11,718	0.43%
2023/11/03	0	0.00	1.3	13.00	13.10	-1.3	11,840	-0.01%
2023/11/02	2.2	12.90	499.2	12.90	12.90	-497	12,187	-4.08%	大賣/鉅額交易
2023/11/01	2.4	12.81	0	0.00	12.85	2.4	12,171	0.02%
2023/10/31	1	12.80	0	0.00	12.75	1	12,229	0.01%
2023/10/30	5.3	12.81	4.5	12.86	12.85	0.8	12,456	0.01%
2023/10/27	2	12.85	1.4	12.85	12.80	0.6	12,467	0.01%
2023/10/26	754.1	12.82	2	12.85	12.70	752.1	12,772	5.89%	大買/鉅額交易
2023/10/25	201.2	12.87	1	12.95	12.85	200.2	12,845	1.56%	大買/鉅額交易
2023/10/24	14.5	12.82	1.1	12.85	12.80	13.3	13,276	0.10%
2023/10/23	5.5	12.94	0	0.00	12.90	5.5	13,392	0.04%
2023/10/20	3.1	12.95	0	0.00	13.00	3.1	13,534	0.02%
2023/10/19	11.3	13.05	301	13.10	13.05	-289.7	13,402	-2.16%	大賣/鉅額交易
2023/10/18	2.1	13.20	0	0.00	13.20	2.1	13,425	0.02%
2023/10/17	82.1	13.30	0	0.00	13.20	82.1	13,419	0.61%
2023/10/16	231	13.30	0.5	13.40	13.30	230.5	13,598	1.69%	大買/鉅額交易
2023/10/13	52.2	13.35	1	13.30	13.35	51.1	13,918	0.37%
2023/10/12	1.2	13.45	20.2	13.38	13.45	-19	14,076	-0.14%
2023/10/11	1.8	13.37	6	13.35	13.40	-4.2	14,094	-0.03%
2023/10/06	8	13.20	2	13.23	13.25	6	14,117	0.04%
2023/10/05	59.1	13.05	50	13.10	13.05	9.1	14,290	0.06%
2023/10/04	7.2	13.06	200	13.05	13.00	-192.8	14,432	-1.34%	大賣/鉅額交易
2023/10/03	11.1	13.24	0	0.00	13.15	11.1	14,419	0.08%
2023/10/02	2.2	13.26	0	0.00	13.30	2.2	14,589	0.02%
2023/09/27	11.1	13.15	0	0.00	13.15	11.1	14,913	0.07%
2023/09/26	6.1	13.23	0	0.00	13.20	6.1	15,006	0.04%
2023/09/25	201	13.30	0	0.00	13.35	201	15,014	1.34%	大買/鉅額交易
2023/09/22	2	13.20	0	0.00	13.20	2	15,093	0.01%
2023/09/21	53.3	13.35	56	13.39	13.25	-2.7	15,103	-0.02%
2023/09/20	2	13.50	0	0.00	13.45	2	14,960	0.01%
2023/09/19	0.9	13.50	0	0.00	13.50	0.9	15,038	0.01%
2023/09/15	0.3	13.62	0	0.00	13.60	0.3	15,265	0.00%
2023/09/14	0	0.00	102	13.50	13.60	-102	15,208	-0.67%	大賣/鉅額交易
2023/09/13	100	13.45	100	13.50	13.45	0	15,274	0.00%
2023/09/12	9.1	13.39	0	0.00	13.40	9.1	15,711	0.06%
2023/09/11	3.4	13.36	3	13.33	13.35	0.4	15,744	0.00%
2023/09/08	5	13.35	0	0.00	13.35	5	15,769	0.03%
2023/09/06	60.2	13.40	0	0.00	13.35	60.2	16,189	0.37%
2023/09/05	50.2	13.45	0	0.00	13.45	50.2	16,350	0.31%
2023/09/04	0	0.00	9	13.50	13.50	-9	16,445	-0.05%
2023/09/01	6.2	13.50	3	13.52	13.45	3.2	16,718	0.02%
2023/08/31	13	13.52	16	13.52	13.35	-3	16,781	-0.02%
2023/08/30	37	13.94	0	0.00	13.90	37	16,689	0.22%
2023/08/29	5	13.90	0	0.00	13.90	5	16,603	0.03%
2023/08/28	0	0.00	11	13.85	13.85	-11	16,659	-0.07%
2023/08/25	2	13.85	0	0.00	13.80	2	16,976	0.01%
2023/08/24	10.1	13.85	0	0.00	13.80	10.1	17,196	0.06%
2023/08/23	3	13.80	0	0.00	13.75	3	17,307	0.02%
2023/08/22	5	13.80	0	0.00	13.80	5	17,432	0.03%
2023/08/21	0.2	13.75	11.2	13.80	13.75	-11	17,541	-0.06%
2023/08/18	4	13.75	1	13.65	13.65	3	17,540	0.02%
2023/08/17	1	13.55	1	13.70	13.65	0	17,476	0.00%
2023/08/16	11.1	13.53	0	0.00	13.50	11.1	17,206	0.06%
2023/08/15	65.4	13.76	0	0.00	13.80	65.4	16,752	0.39%
2023/08/14	11.6	13.97	43	13.96	13.95	-31.4	16,693	-0.19%
2023/08/11	3.2	14.20	43	14.20	14.20	-39.8	16,535	-0.24%
2023/08/10	0.1	14.20	3	14.25	14.25	-2.9	16,533	-0.02%
2023/08/09	5	14.15	10	14.15	14.20	-5	16,585	-0.03%
2023/08/08	23.8	14.13	0	0.00	14.15	23.8	16,420	0.14%
2023/08/07	2	14.35	0	0.00	14.35	2	16,195	0.01%
2023/08/02	5	14.40	0.3	14.50	14.25	4.7	16,308	0.03%
2023/08/01	0.2	14.45	0	0.00	14.55	0.2	16,121	0.00%
2023/07/31	6	14.54	15.1	14.45	14.40	-9.1	16,196	-0.06%
2023/07/28	4	14.46	1.4	14.36	14.45	2.6	15,895	0.02%
2023/07/27	2	14.40	7.5	14.47	14.50	-5.5	15,738	-0.03%
2023/07/26	0	0.00	6.4	14.30	14.30	-6.4	15,432	-0.04%
2023/07/25	107.2	14.10	100	14.15	14.15	7.2	15,296	0.05%	大買/
2023/07/24	102.4	14.10	105	14.15	14.10	-2.6	15,144	-0.02%	大買/大賣/
2023/07/21	0.2	14.25	4	14.26	14.25	-3.8	15,017	-0.03%
2023/07/20	2.8	14.26	0	0.00	14.25	2.8	15,085	0.02%
2023/07/19	1	14.30	1.1	14.39	14.25	-0.1	15,029	0.00%
2023/07/18	2	14.25	51.1	14.26	14.30	-49.1	14,937	-0.33%
2023/07/17	3	14.15	50	14.20	14.20	-47	14,741	-0.32%
2023/07/14	50	14.10	4.6	14.09	14.10	45.4	14,680	0.31%
2023/07/13	135	14.05	0	0.00	14.00	135	14,754	0.92%	大買/鉅額交易
2023/07/12	4.5	14.07	5	14.10	14.05	-0.5	14,756	0.00%
2023/07/11	21.2	14.17	2.6	14.17	14.20	18.7	14,772	0.13%
2023/07/10	0.8	14.10	2	14.10	14.15	-1.2	14,848	-0.01%
2023/07/07	9.4	14.02	3.2	14.00	14.05	6.1	15,060	0.04%
2023/07/06	11.4	14.20	0.7	14.15	14.10	10.6	15,328	0.07%
2023/07/05	19	14.28	0	0.00	14.30	19	15,200	0.13%
2023/07/04	2	14.28	500	14.25	14.30	-498	15,200	-3.28%	大賣/鉅額交易
2023/07/03	0.2	14.25	93	14.30	14.30	-92.8	15,331	-0.61%
2023/06/30	0	0.00	5.1	14.19	14.25	-5.1	15,665	-0.03%
2023/06/29	4	14.15	0.2	14.15	14.20	3.8	15,681	0.02%
2023/06/28	1	14.10	14	14.19	14.20	-13	15,748	-0.08%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/26	7	14.10	85.1	14.10	14.10	-78	15,936	-0.49%
2023/06/21	0.6	14.17	0	0.00	14.20	0.6	16,064	0.00%
2023/06/20	7.8	14.12	1	14.15	14.20	6.8	16,188	0.04%
2023/06/19	2	14.10	54	14.10	14.10	-52	16,521	-0.31%
2023/06/16	16.1	14.17	202	14.15	14.10	-185.9	17,043	-1.09%	大賣/鉅額交易
2023/06/15	6.1	14.26	2	14.25	14.30	4.1	17,340	0.02%
2023/06/14	3.9	14.28	0	0.00	14.30	3.9	18,580	0.02%
2023/06/13	140	14.30	0	0.00	14.25	140	22,190	0.63%	大買/鉅額交易
2023/06/12	12.8	14.29	1	14.35	14.25	11.8	22,395	0.05%
2023/06/09	41	14.25	0	0.00	14.25	41	22,676	0.18%
2023/06/08	1	14.20	2	14.20	14.20	-1	23,003	0.00%
2023/06/07	15.2	14.24	2.5	14.14	14.25	12.8	23,254	0.05%
2023/06/06	75.4	14.15	2	14.15	14.10	73.4	23,226	0.32%
2023/06/05	5	14.13	11	14.20	14.15	-6	23,292	-0.03%
2023/06/02	0	0.00	2	14.05	14.00	-2	23,192	-0.01%
2023/06/01	6.4	13.99	0	0.00	14.00	6.4	23,304	0.03%
2023/05/30	3	13.95	0	0.00	13.95	3	24,096	0.01%
2023/05/29	158	14.07	1	14.05	14.10	157	24,780	0.63%	大買/鉅額交易
2023/05/26	47	14.05	1	14.15	14.05	46	25,304	0.18%
2023/05/25	156	14.05	10.4	14.05	14.05	145.6	26,087	0.56%	大買/鉅額交易
2023/05/24	3	14.10	0	0.00	14.15	3	26,755	0.01%
2023/05/23	2	14.25	0	0.00	14.25	2	26,782	0.01%
2023/05/22	1.5	14.23	26.5	14.25	14.25	-25	27,071	-0.09%
2023/05/19	356	14.25	7	14.25	14.20	349	27,058	1.29%	大買/鉅額交易
2023/05/18	0	0.00	20	14.21	14.25	-20	27,030	-0.07%
2023/05/17	1.4	14.06	27	14.11	14.10	-25.6	26,873	-0.10%
2023/05/16	1.4	13.95	32	14.00	14.00	-30.6	26,805	-0.11%
2023/05/15	2	13.92	2	13.85	13.90	0	27,224	0.00%
2023/05/12	55.4	13.85	0	0.00	13.85	55.4	27,201	0.20%
2023/05/11	1.4	13.91	9	13.90	13.90	-7.6	27,265	-0.03%
2023/05/10	1.8	13.97	50	13.95	13.95	-48.2	27,236	-0.18%
2023/05/09	2	14.00	140	14.00	14.00	-138	27,606	-0.50%	大賣/鉅額交易
2023/05/08	1.7	14.07	82.1	14.10	14.05	-80.4	27,581	-0.29%
2023/05/05	140.8	14.05	23	14.04	14.05	117.8	27,759	0.42%	大買/鉅額交易
2023/05/04	0	0.00	27	13.99	14.00	-27	27,817	-0.10%
2023/05/02	82.5	14.00	6.9	14.03	14.05	75.6	28,106	0.27%
2023/04/28	15	13.85	167	13.91	13.95	-152	28,418	-0.53%	大賣/鉅額交易
2023/04/27	0	0.00	5	13.90	13.90	-5	28,449	-0.02%
2023/04/26	0	0.00	5	13.87	13.90	-5	28,829	-0.02%
2023/04/25	488.1	13.85	8	13.91	13.85	480.1	28,906	1.66%	大買/鉅額交易
2023/04/24	1	13.90	0.8	13.85	13.90	0.2	28,892	0.00%
2023/04/21	129	13.85	109	13.85	13.80	20	29,097	0.07%	大買/大賣/
2023/04/20	201.8	13.76	10	13.80	13.80	191.8	29,579	0.65%	大買/鉅額交易
2023/04/19	105	13.85	1	13.90	13.85	104	30,165	0.34%	大買/鉅額交易
2023/04/18	10	13.88	15	13.90	13.90	-5	30,042	-0.02%
2023/04/17	2	13.92	55	13.90	13.95	-53	29,966	-0.18%
2023/04/14	15.1	13.90	21	13.95	13.95	-5.9	29,827	-0.02%
2023/04/13	39	13.90	11	13.89	13.95	28	29,723	0.09%
2023/04/12	20	13.83	65	13.81	13.85	-45	29,626	-0.15%
2023/04/11	5	13.75	71	13.71	13.80	-66	29,431	-0.22%
2023/04/10	6.8	13.41	2	13.40	13.45	4.8	29,026	0.02%
2023/04/07	0	13.45	2	13.40	13.40	-2	29,014	-0.01%
2023/03/31	106	13.45	41	13.41	13.45	65	28,685	0.23%	大買/
2023/03/30	0	0.00	5	13.30	13.25	-5	28,308	-0.02%
2023/03/29	1	13.20	20	13.25	13.25	-19	28,289	-0.07%
2023/03/28	2.7	13.21	56	13.23	13.25	-53.3	28,379	-0.19%
2023/03/27	31	13.14	11	13.10	13.20	20	28,513	0.07%
2023/03/24	2	13.15	10	13.30	13.20	-8	28,595	-0.03%
2023/03/23	1	13.20	114	13.21	13.30	-113	28,463	-0.40%	大賣/鉅額交易
2023/03/22	50	13.30	28	13.29	13.30	22	28,483	0.08%
2023/03/21	1	13.25	105.6	13.24	13.25	-104.6	28,224	-0.37%	大賣/鉅額交易
2023/03/20	134.8	12.91	77.5	12.88	12.95	57.3	27,781	0.21%	大買/
2023/03/17	34.3	12.71	62.3	12.71	12.80	-27.9	27,322	-0.10%
2023/03/16	198	12.80	203	12.84	12.70	-5	26,504	-0.02%	大買/大賣/
2023/03/15	116.6	14.09	71	14.10	14.00	45.6	23,843	0.19%	大買/
2023/03/14	13	14.03	10	14.05	14.05	3	24,110	0.01%
2023/03/13	21	14.25	19	14.19	14.30	2	23,728	0.01%
2023/03/10	64.4	14.50	5	14.45	14.50	59.4	23,591	0.25%
2023/03/09	11	14.65	153	14.65	14.65	-142	24,567	-0.58%	大賣/鉅額交易
2023/03/08	23.5	14.60	14.9	14.60	14.65	8.7	31,210	0.03%
2023/03/07	1	14.45	56	14.55	14.60	-55	31,561	-0.17%
2023/03/06	10.6	14.45	14	14.46	14.50	-3.4	31,889	-0.01%
2023/03/03	149	14.42	58	14.40	14.40	91	32,117	0.28%	大買/
2023/03/02	66	14.56	54	14.65	14.65	12	31,913	0.04%
2023/03/01	167	14.68	308.1	14.80	14.80	-141.1	31,936	-0.44%	大買/大賣/鉅額交易
2023/02/24	12	14.31	11	14.32	14.40	1	31,427	0.00%
2023/02/23	20	14.48	49.7	14.46	14.40	-29.7	31,242	-0.09%
2023/02/22	42	14.08	165.7	14.11	14.20	-123.7	30,649	-0.40%	大賣/鉅額交易
2023/02/21	20.1	13.95	15	13.95	13.95	5.1	30,113	0.02%
2023/02/20	31.2	13.90	51	13.95	14.00	-19.8	30,767	-0.06%
2023/02/17	20	13.75	30	13.79	13.80	-10	30,761	-0.03%
2023/02/16	0	0.00	105	13.80	13.70	-105	31,054	-0.34%	大賣/鉅額交易
2023/02/15	103.4	13.65	0	0.00	13.70	103.4	31,915	0.32%	大買/鉅額交易
2023/02/14	5	13.80	108	13.75	13.80	-103	32,032	-0.32%	大賣/鉅額交易
2023/02/13	0	0.00	191.3	13.58	13.75	-191.3	32,530	-0.59%	大賣/鉅額交易
2023/02/10	143.4	13.45	10	13.45	13.45	133.4	32,387	0.41%	大買/鉅額交易
2023/02/09	0	0.00	0.3	13.35	13.35	-0.3	32,615	0.00%
2023/02/07	0	0.00	11	13.45	13.40	-11	32,751	-0.03%
2023/02/06	6.7	13.15	137	13.15	13.15	-130.3	32,462	-0.40%	大賣/鉅額交易
2023/02/03	88	13.23	2.1	13.20	13.25	85.9	32,754	0.26%
2023/02/02	104	13.25	7	13.30	13.25	97	32,713	0.30%	大買/
2023/02/01	50	13.35	5	13.37	13.35	45	32,824	0.14%
2023/01/31	36	13.45	0	0.00	13.35	36	32,899	0.11%
2023/01/30	6	13.45	7.3	13.50	13.55	-1.3	32,867	0.00%
2023/01/17	17	13.40	13	13.43	13.45	4	32,782	0.01%
2023/01/16	9	13.45	24	13.46	13.45	-15	32,943	-0.05%
2023/01/13	1	13.25	0	0.00	13.30	1	33,036	0.00%
2023/01/12	4	13.26	3	13.30	13.30	1	33,731	0.00%
2023/01/11	58	13.40	8	13.42	13.35	50	33,883	0.15%
2023/01/10	301.5	13.34	30.4	13.34	13.35	271.1	33,922	0.80%	大買/鉅額交易
2023/01/09	2	13.20	46.3	13.13	13.20	-44.3	34,169	-0.13%
2023/01/06	0	0.00	1	12.95	12.95	-1	33,944	0.00%
2023/01/05	7.5	12.95	0.2	12.95	13.00	7.3	34,894	0.02%
2023/01/04	0	0.00	2.2	12.95	12.95	-2.2	35,213	-0.01%
2023/01/03	0	0.00	60.1	12.95	13.00	-60.1	35,608	-0.17%
2022/12/30	5	12.97	10.1	12.98	12.95	-5.1	35,721	-0.01%
2022/12/29	19	12.81	2	12.85	12.85	17	36,228	0.05%
2022/12/28	5	12.85	0	0.00	12.90	5	36,336	0.01%
2022/12/27	7	12.96	2	13.00	12.95	5	36,603	0.01%
2022/12/26	1.5	12.93	2	12.95	12.90	-0.5	36,887	0.00%
2022/12/22	1	12.95	0	0.00	12.95	1	37,649	0.00%
2022/12/21	2	12.93	11	12.90	12.90	-9	38,268	-0.02%
2022/12/20	6.5	13.00	100	12.95	13.00	-93.5	38,560	-0.24%
2022/12/19	1	12.95	13.4	13.05	13.10	-12.4	38,902	-0.03%
2022/12/16	0	0.00	7.9	12.99	13.05	-7.9	39,253	-0.02%
2022/12/15	0.5	13.00	20	13.00	12.95	-19.5	39,758	-0.05%
2022/12/14	11	12.95	17	12.96	13.00	-6	39,966	-0.02%
2022/12/12	2.5	12.92	100	13.00	13.00	-97.5	39,892	-0.24%
2022/12/09	33.2	12.94	25	12.92	13.00	8.2	39,932	0.02%
2022/12/08	6	12.87	3	12.75	12.75	3	39,854	0.01%
2022/12/07	0	0.00	74.4	13.00	13.05	-74.4	39,843	-0.19%
2022/12/06	5	12.83	11	12.85	12.85	-6	39,997	-0.02%
2022/12/05	4.5	12.79	0.1	12.80	12.75	4.4	40,374	0.01%
2022/12/02	128	12.84	71	12.86	12.90	57	40,494	0.14%	大買/
2022/12/01	196	12.91	122	13.05	13.00	74	40,339	0.18%	大買/大賣/
2022/11/30	22	12.69	249.8	12.98	13.10	-227.8	39,172	-0.58%	大賣/鉅額交易
2022/11/29	17	12.61	0	0.00	12.65	17	32,392	0.05%
2022/11/28	1	12.55	5	12.70	12.70	-4	32,085	-0.01%
2022/11/25	17.5	12.64	2	12.65	12.60	15.5	31,790	0.05%
2022/11/24	120	12.69	105	12.80	12.65	15	31,530	0.05%	大買/大賣/
2022/11/23	7.3	12.76	7	12.83	12.75	0.3	31,243	0.00%
2022/11/22	14	12.79	10	12.82	12.75	4	31,072	0.01%
2022/11/21	6	12.68	14	12.75	12.75	-8	30,788	-0.03%
2022/11/18	3	12.63	8	12.69	12.65	-5	30,589	-0.02%
2022/11/17	9	12.63	0.6	12.65	12.65	8.4	30,543	0.03%
2022/11/16	11	12.59	10	12.74	12.55	1	30,357	0.00%
2022/11/15	30.3	12.55	1.3	12.60	12.55	29	29,658	0.10%
2022/11/14	50	12.60	0	0.00	12.60	50	29,585	0.17%
2022/11/11	73	12.60	79.2	12.59	12.60	-6.2	29,497	-0.02%
2022/11/10	22	12.35	0	0.00	12.40	22	28,694	0.08%
2022/11/09	204	12.50	162	12.57	12.45	42	28,685	0.15%	大買/大賣/
2022/11/08	0	0.00	8	12.41	12.40	-8	28,618	-0.03%
2022/11/07	0	0.00	16	12.20	12.20	-16	28,777	-0.06%
2022/11/04	2	12.00	0	0.00	12.00	2	29,449	0.01%
2022/11/03	0	0.00	6	12.05	12.05	-6	29,875	-0.02%
2022/11/01	16	12.00	2	12.00	12.05	14	29,845	0.05%
2022/10/31	4	12.00	5	12.02	11.95	-1	29,750	0.00%
2022/10/28	32	12.00	0	0.00	11.95	32	29,733	0.11%
2022/10/27	69	12.16	2	12.13	12.15	67	29,723	0.23%
2022/10/26	8	12.23	4.7	12.11	12.15	3.3	30,098	0.01%
2022/10/25	0	0.00	1	12.15	12.10	-1	30,738	0.00%
2022/10/24	7	12.04	8.2	12.14	12.15	-1.2	30,913	0.00%
2022/10/21	12	11.86	9	12.01	12.05	3	31,132	0.01%
2022/10/20	2.4	11.76	3	11.67	11.70	-0.6	30,880	0.00%
2022/10/19	0	0.00	8	12.05	11.85	-8	30,356	-0.03%
2022/10/18	13	12.02	36	11.98	12.00	-23	30,391	-0.08%
2022/10/17	45.6	11.86	30.3	11.90	11.90	15.3	30,381	0.05%
2022/10/14	22	12.35	21	12.36	12.30	1	29,670	0.00%
2022/10/13	9.6	12.38	29	12.37	12.30	-19.4	29,490	-0.07%
2022/10/12	0	0.00	22.4	12.67	12.75	-22.4	28,844	-0.08%
2022/10/11	1	12.60	2.1	12.63	12.65	-1.1	28,717	0.00%
2022/10/07	30	12.80	10.2	12.80	12.80	19.8	28,503	0.07%
2022/10/06	19.7	12.80	9.3	12.79	12.85	10.4	28,387	0.04%
2022/10/05	12	12.64	1	12.60	12.65	11	28,018	0.04%
2022/10/04	1	12.60	125	12.55	12.60	-124	27,977	-0.44%	大賣/鉅額交易
2022/10/03	0	0.00	20.7	12.55	12.55	-20.7	27,645	-0.08%
2022/09/29	12	12.57	22.8	12.63	12.65	-10.8	27,574	-0.04%
2022/09/28	49	12.48	14	12.53	12.45	35	27,384	0.13%
2022/09/27	10	12.50	0	0.00	12.70	10	26,904	0.04%
2022/09/26	36	12.62	4	12.70	12.70	32	26,817	0.12%
2022/09/23	12	12.71	19	12.87	12.80	-7	26,909	-0.03%
2022/09/22	0.2	12.45	76	12.75	12.80	-75.8	26,598	-0.28%
2022/09/21	25	12.55	0	0.00	12.55	25	25,918	0.10%
2022/09/20	3	12.43	0	0.00	12.45	3	25,696	0.01%
2022/09/19	33	12.40	0	0.00	12.35	33	25,589	0.13%
2022/09/16	27	12.40	2.2	12.40	12.40	24.8	25,776	0.10%
2022/09/15	16.7	12.39	1	12.45	12.40	15.7	25,850	0.06%
2022/09/14	19	12.24	22.2	12.27	12.30	-3.2	25,889	-0.01%
2022/09/13	59	12.49	10	12.54	12.35	49	25,796	0.19%
2022/09/12	39.2	12.71	58	12.70	12.70	-18.8	25,451	-0.07%
2022/09/08	22.6	12.83	39.8	12.93	12.95	-17.2	25,411	-0.07%
2022/09/07	20.3	12.78	68.9	12.81	12.80	-48.5	25,755	-0.19%
2022/09/06	23.2	12.89	49	12.90	12.85	-25.8	25,666	-0.10%
2022/09/05	7	12.84	35	12.81	12.85	-28	25,927	-0.11%
2022/09/02	53	12.85	24	12.89	12.85	29	26,181	0.11%
2022/09/01	1	12.80	0	0.00	12.80	1	26,109	0.00%
2022/08/31	22	12.85	109	12.85	12.85	-87	25,965	-0.34%	大賣/
2022/08/30	7	12.80	3	12.80	12.85	4	25,837	0.02%
2022/08/29	11	12.70	87	12.71	12.80	-76	25,673	-0.30%
2022/08/26	13	12.74	106	12.70	12.75	-93	25,500	-0.36%	大賣/
2022/08/25	147	12.75	3	12.75	12.75	144	25,546	0.56%	大買/鉅額交易
2022/08/24	2	12.70	1	12.65	12.65	1	25,672	0.00%
2022/08/23	4	12.50	3	12.50	12.50	1	25,666	0.00%
2022/08/22	2	12.50	0.2	12.55	12.55	1.8	26,045	0.01%
2022/08/19	29	12.51	0	0.00	12.55	29	26,201	0.11%
2022/08/18	142	12.63	0	0.00	12.60	142	26,129	0.54%	大買/鉅額交易
2022/08/17	21	12.70	7	12.80	12.70	14	26,044	0.05%
2022/08/16	23	12.65	85	12.65	12.70	-62	26,263	-0.24%
2022/08/15	22	12.78	60	12.76	12.80	-38	26,302	-0.14%
2022/08/12	21	12.89	8	12.87	12.95	13	25,890	0.05%
2022/08/11	60	12.87	77	12.88	12.95	-17	25,664	-0.07%
2022/08/10	14	12.50	6	12.50	12.55	8	25,217	0.03%
2022/08/09	0	0.00	5	12.31	12.35	-5	24,954	-0.02%
2022/08/08	2	12.20	25	12.15	12.20	-23	25,289	-0.09%
2022/08/05	2	12.10	0	0.00	12.20	2	25,866	0.01%
2022/08/03	4	11.90	0	0.00	11.90	4	26,604	0.02%
2022/08/02	44	11.93	90	12.00	12.00	-46	27,434	-0.17%
2022/08/01	28	12.50	47	12.50	12.50	-19	28,609	-0.07%
2022/07/29	20	12.45	65	12.40	12.40	-45	28,753	-0.16%
2022/07/28	22	12.26	11	12.40	12.40	11	29,063	0.04%
2022/07/27	0	0.00	11	12.17	12.25	-11	28,714	-0.04%
2022/07/26	21	12.17	3	12.20	12.20	18	28,726	0.06%
2022/07/25	30	12.09	2	12.15	12.20	28	28,886	0.10%
2022/07/22	47	11.96	5	11.94	12.00	42	29,133	0.14%
2022/07/21	4	11.71	0.1	11.80	11.80	3.9	29,771	0.01%
2022/07/20	21	11.76	1	11.90	11.70	20	30,255	0.07%
2022/07/19	3	11.80	1	11.80	11.75	2	31,332	0.01%
2022/07/18	7	11.60	13	11.58	11.60	-6	33,225	-0.02%
2022/07/15	104	11.46	80	11.50	11.45	24	33,496	0.07%	大買/
2022/07/14	1.8	11.57	100	11.55	11.60	-98.2	34,212	-0.29%
2022/07/13	1	11.60	32	11.68	11.55	-31	34,828	-0.09%
2022/07/12	2	11.35	3	11.43	11.45	-1	36,695	0.00%
2022/07/11	9	11.54	68	11.49	11.50	-59	37,752	-0.16%
2022/07/08	1	11.60	3	11.55	11.50	-2	40,259	0.00%
2022/07/06	6	11.36	0.1	11.55	11.30	5.9	43,611	0.01%
2022/07/05	0	0.00	15	11.48	11.55	-15	46,829	-0.03%
2022/07/04	2.1	11.25	10	11.39	11.35	-7.9	49,139	-0.02%
2022/07/01	21	11.29	66	11.28	11.30	-45	52,166	-0.09%
2022/06/30	17	11.59	17	11.71	11.55	0	53,085	0.00%
2022/06/29	9	11.72	8	11.78	11.80	1	53,692	0.00%
2022/06/28	10	11.76	0	0.00	11.75	10	54,521	0.02%
2022/06/27	11	11.87	0.3	11.90	11.85	10.7	55,479	0.02%
2022/06/24	14.3	11.79	1.7	11.88	11.80	12.6	56,383	0.02%
2022/06/23	3.7	11.72	7	11.80	11.75	-3.3	57,833	-0.01%
2022/06/22	19	11.69	312	11.72	11.70	-293	58,833	-0.50%	大賣/鉅額交易
2022/06/21	330	11.75	70	11.90	11.90	260	59,701	0.44%	大買/鉅額交易
2022/06/20	94	11.66	20	11.55	11.55	74	61,376	0.12%
2022/06/17	48	11.94	94	12.05	11.95	-46	61,274	-0.08%
2022/06/16	33	12.25	371	12.35	12.20	-338	62,224	-0.54%	大賣/鉅額交易
2022/06/15	0	0.00	13	12.25	12.25	-13	63,451	-0.02%
2022/06/14	365	12.25	24.9	12.20	12.20	340.2	63,815	0.53%	大買/鉅額交易
2022/06/13	61	11.95	13	12.00	12.00	48	63,799	0.08%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/09	2	12.15	0	0.00	12.20	2	63,967	0.00%
2022/06/08	0	0.00	200	12.15	12.15	-200	64,113	-0.31%	大賣/鉅額交易
2022/06/07	254	12.10	0	0.00	12.10	254	64,608	0.39%	大買/鉅額交易
2022/06/06	289	12.10	269	12.20	12.20	20	65,264	0.03%	大買/大賣/
2022/06/02	11	12.10	5	12.10	12.10	6	66,074	0.01%
2022/06/01	16	12.28	31	12.24	12.10	-15	67,225	-0.02%
2022/05/31	3	12.33	14	12.37	12.30	-11	67,276	-0.02%
2022/05/30	0	0.00	12	12.45	12.50	-12	67,580	-0.02%
2022/05/27	0	0.00	87	12.26	12.30	-87	67,699	-0.13%
2022/05/26	9	12.08	10	12.14	12.10	-1	68,364	0.00%
2022/05/25	150	12.05	177	12.09	12.10	-27	69,034	-0.04%	大買/大賣/
2022/05/24	32	12.11	14.2	12.19	12.10	17.8	70,115	0.03%
2022/05/20	0	0.00	1	12.05	12.00	-1	70,981	0.00%
2022/05/19	27	11.94	385	11.88	11.95	-358	71,285	-0.50%	大賣/鉅額交易
2022/05/18	30	11.99	13	12.07	12.10	17	71,812	0.02%
2022/05/17	344	11.76	14	11.80	11.85	330	73,342	0.45%	大買/鉅額交易
2022/05/16	60	11.85	37	11.86	11.85	23	73,675	0.03%
2022/05/13	40	11.49	20	11.50	11.50	20	73,941	0.03%
2022/05/12	98	11.51	22	11.53	11.40	76	75,124	0.10%
2022/05/11	14	11.84	6	11.87	11.85	8	76,703	0.01%
2022/05/10	105	11.89	47.8	11.77	11.90	57.2	76,668	0.07%	大買/
2022/05/09	140	11.79	47	11.80	11.65	93	75,733	0.12%	大買/
2022/05/06	78	12.11	265.5	12.10	12.15	-187.5	74,503	-0.25%	大賣/鉅額交易
2022/05/05	50	12.52	165.2	12.45	12.45	-115.2	74,101	-0.16%	大賣/鉅額交易
2022/05/04	13	12.68	0	0.00	12.65	13	73,468	0.02%
2022/05/03	8	12.61	1	12.60	12.65	7	73,638	0.01%
2022/04/29	7	12.80	0	0.00	12.75	7	73,948	0.01%
2022/04/28	15	12.62	1	12.70	12.70	14	73,954	0.02%
2022/04/27	46.3	12.63	347	12.59	12.60	-300.7	73,848	-0.41%	大賣/鉅額交易
2022/04/26	362	12.91	7	12.90	12.90	355	73,441	0.48%	大買/鉅額交易
2022/04/25	306	12.85	24	12.79	12.80	282	73,357	0.38%	大買/鉅額交易
2022/04/22	94	12.94	58.3	12.69	13.15	35.7	72,550	0.05%
2022/04/21	38	12.48	18	12.50	12.50	20	71,267	0.03%
2022/04/20	48.5	12.46	31	12.55	12.70	17.5	72,078	0.02%
2022/04/19	76	12.67	4	12.71	12.60	72	72,110	0.10%
2022/04/18	163	12.60	154	12.60	12.55	9	73,264	0.01%	大買/大賣/
2022/04/15	118.6	13.10	118.2	13.03	13.10	0.4	71,864	0.00%	大買/大賣/
2022/04/14	200.9	13.14	451	13.11	13.05	-250.1	71,552	-0.35%	大買/大賣/鉅額交易
2022/04/13	25	13.65	113	13.60	13.60	-88	69,236	-0.13%	大賣/
2022/04/12	433.4	13.76	679.3	13.75	13.70	-245.8	68,126	-0.36%	大買/大賣/鉅額交易
2022/04/11	656	14.23	123.8	14.17	14.25	532.2	65,855	0.81%	大買/大賣/鉅額交易
2022/04/08	201.2	13.59	208.1	13.43	13.85	-7	62,694	-0.01%	大買/大賣/
2022/04/07	130	13.51	73.4	13.38	13.20	56.6	60,620	0.09%	大買/
2022/04/06	82	13.21	32	13.13	13.40	50	57,848	0.09%
2022/04/01	35	12.97	19	12.98	12.95	16	56,666	0.03%
2022/03/31	17	12.92	1	13.00	12.85	16	55,887	0.03%
2022/03/30	48.5	12.78	64.3	12.77	12.85	-15.8	55,075	-0.03%
2022/03/29	248.3	12.91	11	12.95	12.90	237.3	54,101	0.44%	大買/鉅額交易
2022/03/28	70.2	12.77	90.3	12.78	12.95	-20.1	53,147	-0.04%
2022/03/25	32.9	12.53	102	12.51	12.60	-69.1	51,543	-0.13%	大賣/
2022/03/24	96	12.71	60	12.70	12.75	36	50,376	0.07%
2022/03/23	49	12.55	57.1	12.52	12.70	-8.1	49,443	-0.02%
2022/03/22	32	12.15	72	12.10	12.20	-40	47,518	-0.08%
2022/03/21	120.1	12.03	251.2	12.00	12.10	-131.1	46,878	-0.28%	大買/大賣/鉅額交易
2022/03/18	202	11.85	9	11.78	11.75	193	45,209	0.43%	大買/鉅額交易
2022/03/17	4.2	11.45	6.1	11.45	11.45	-1.9	43,396	0.00%
2022/03/16	20	11.25	0	0.00	11.30	20	42,969	0.05%
2022/03/15	2.5	11.20	16	11.25	11.30	-13.5	42,664	-0.03%
2022/03/14	13	11.25	57.2	11.25	11.25	-44.2	42,591	-0.10%
2022/03/11	14	11.14	12	11.10	11.15	2	42,403	0.00%
2022/03/10	4	11.16	5	11.23	11.20	-1	42,316	0.00%
2022/03/09	7	10.96	11	10.97	10.95	-4	41,911	-0.01%
2022/03/08	37	10.80	180	10.76	10.75	-143	41,269	-0.35%	大賣/鉅額交易
2022/03/07	71.3	10.92	37	10.90	10.95	34.3	40,489	0.08%
2022/03/04	7	11.26	7	11.30	11.25	0	39,562	0.00%
2022/03/03	27	11.44	22	11.45	11.40	5	39,500	0.01%
2022/03/02	3	11.25	18.5	11.33	11.45	-15.5	39,333	-0.04%
2022/03/01	47	11.28	28.6	11.28	11.40	18.4	38,924	0.05%
2022/02/25	39	11.02	22	10.97	11.10	17	38,241	0.04%
2022/02/24	54	11.06	20	11.00	11.10	34	37,697	0.09%
2022/02/23	9	11.31	3	11.30	11.30	6	36,765	0.02%
2022/02/22	48.1	11.30	18	11.31	11.25	30.1	36,958	0.08%
2022/02/21	244	11.50	58.5	11.55	11.55	185.5	37,209	0.50%	大買/鉅額交易
2022/02/18	43	11.59	2.4	11.60	11.60	40.6	37,487	0.11%
2022/02/17	98	11.56	54.4	11.45	11.50	43.6	36,858	0.12%
2022/02/16	64.1	11.21	6	11.20	11.20	58.1	35,204	0.17%
2022/02/15	91	11.21	21	11.18	11.20	70	34,749	0.20%
2022/02/14	52	11.12	49.2	11.09	11.20	2.8	33,942	0.01%
2022/02/11	9	10.92	424.4	10.93	11.15	-415.4	32,137	-1.29%	大賣/鉅額交易
2022/02/10	10	10.59	0	0.00	10.60	10	29,808	0.03%
2022/02/09	5	10.65	10	10.65	10.65	-5	29,472	-0.02%
2022/02/08	20.9	10.69	78	10.58	10.70	-57.1	29,376	-0.19%
2022/02/07	121	10.31	0	0.00	10.50	121	28,942	0.42%	大買/鉅額交易
2022/01/26	2	10.33	30	10.30	10.30	-28	28,407	-0.10%
2022/01/25	1	10.25	92	10.26	10.25	-91	28,342	-0.32%
2022/01/24	7	10.25	28	10.27	10.35	-21	28,096	-0.07%
2022/01/21	7	10.37	3	10.38	10.35	4	27,713	0.01%
2022/01/20	10	10.45	3.6	10.43	10.50	6.4	27,290	0.02%
2022/01/19	110	10.55	3.4	10.56	10.50	106.6	26,904	0.40%	大買/鉅額交易
2022/01/18	120	10.69	39.5	10.69	10.70	80.5	26,424	0.30%	大買/
2022/01/17	6.4	10.68	18	10.69	10.65	-11.6	25,951	-0.04%
2022/01/14	65	10.83	17	10.81	10.75	48	25,421	0.19%
2022/01/13	45	10.66	110.6	10.71	10.85	-65.6	24,736	-0.27%	大賣/
2022/01/12	31	10.53	132	10.51	10.55	-101	23,544	-0.43%	大賣/鉅額交易
2022/01/11	229.9	10.50	128.8	10.46	10.50	101.1	22,728	0.45%	大買/大賣/鉅額交易
2022/01/10	14.1	10.15	30.5	10.16	10.20	-16.4	21,019	-0.08%
2022/01/07	35	10.00	171	9.99	10.00	-136	20,423	-0.67%	大賣/鉅額交易
2022/01/06	8	9.91	0	0.00	9.92	8	19,555	0.04%
2022/01/05	1	9.88	0	0.00	9.89	1	19,409	0.01%
2022/01/04	18	9.82	42	9.84	9.84	-24	19,371	-0.12%
2022/01/03	5	9.87	201	9.86	9.87	-196	19,063	-1.03%	大賣/鉅額交易
2021/12/30	12.4	9.91	500	9.92	9.90	-487.6	18,894	-2.58%	大賣/鉅額交易
2021/12/29	224	9.99	63.6	9.92	9.96	160.5	18,786	0.85%	大買/鉅額交易
2021/12/28	501	9.89	26.1	9.90	9.90	474.9	18,418	2.58%	大買/鉅額交易
2021/12/27	1	9.80	12	9.81	9.81	-11	18,088	-0.06%
2021/12/22	5	9.73	0	0.00	9.73	5	18,373	0.03%
2021/12/20	1	9.64	0.1	9.65	9.66	0.9	18,381	0.01%
2021/12/17	50	9.68	35	9.65	9.65	15	18,493	0.08%
2021/12/16	1	9.63	0	0.00	9.64	1	18,590	0.01%
2021/12/15	4	9.63	0	0.00	9.63	4	18,942	0.02%
2021/12/14	5	9.65	0	0.00	9.64	5	19,213	0.03%
2021/12/13	11	9.73	0	0.00	9.71	11	19,453	0.06%
2021/12/10	10	9.76	0.5	9.76	9.74	9.5	19,431	0.05%
2021/12/09	10	9.77	11	9.74	9.76	-1	19,562	-0.01%
2021/12/08	40	9.75	6	9.75	9.76	34	19,575	0.17%
2021/12/07	6.1	9.64	10	9.68	9.73	-3.9	19,505	-0.02%
2021/12/06	3	9.65	0	0.00	9.64	3	19,782	0.02%
2021/12/03	0	0.00	5	9.65	9.66	-5	20,897	-0.02%
2021/12/02	0	0.00	5	9.65	9.62	-5	21,843	-0.02%
2021/12/01	10	9.62	5	9.64	9.64	5	22,729	0.02%
2021/11/30	2	9.67	0	0.00	9.60	2	23,108	0.01%
2021/11/29	3	9.68	0	0.00	9.68	3	23,208	0.01%
2021/11/26	17.2	9.77	5.2	9.85	9.78	12	23,861	0.05%
2021/11/25	6	9.88	3	9.88	9.89	3	30,780	0.01%
2021/11/24	1	9.96	2.4	9.89	9.90	-1.4	31,431	0.00%
2021/11/23	9	9.85	93.5	9.89	9.82	-84.5	32,004	-0.26%
2021/11/22	20	9.87	43	9.86	9.92	-23	32,278	-0.07%
2021/11/19	10.8	9.91	24	9.84	9.83	-13.2	32,184	-0.04%
2021/11/18	153.1	9.96	245.8	9.96	9.95	-92.7	32,082	-0.29%	大買/大賣/
2021/11/17	23	9.69	31	9.69	9.74	-8	30,771	-0.03%
2021/11/16	30	9.60	0	0.00	9.60	30	30,073	0.10%
2021/11/15	10.1	9.59	0	0.00	9.61	10.1	30,022	0.03%
2021/11/12	0	0.00	12.3	9.49	9.52	-12.3	29,755	-0.04%
2021/11/10	26	9.48	0	0.00	9.50	26	30,329	0.09%
2021/11/09	6	9.48	5	9.48	9.49	1	30,597	0.00%
2021/11/08	22	9.48	0	0.00	9.48	22	31,052	0.07%
2021/11/05	10	9.46	30.4	9.47	9.47	-20.4	31,889	-0.06%
2021/11/04	0	0.00	16	9.47	9.47	-16	32,087	-0.05%
2021/11/03	1	9.49	3.5	9.48	9.50	-2.5	32,136	-0.01%
2021/10/29	2.2	9.47	0	0.00	9.46	2.2	32,179	0.01%
2021/10/28	2	9.50	0	0.00	9.51	2	32,125	0.01%
2021/10/27	0	0.00	0.1	9.52	9.50	-0.1	32,230	0.00%
2021/10/26	20	9.51	0	0.00	9.53	20	32,177	0.06%
2021/10/25	1	9.50	0	0.00	9.49	1	32,201	0.00%
2021/10/22	0	0.00	7	9.53	9.51	-7	32,448	-0.02%
2021/10/21	7	9.55	2	9.56	9.51	5	32,493	0.02%
2021/10/20	0.3	9.53	400	9.51	9.51	-399.7	32,493	-1.23%	大賣/鉅額交易
2021/10/19	4	9.50	6	9.52	9.50	-2	32,557	-0.01%
2021/10/18	0.3	9.52	0.2	9.52	9.50	0.1	32,598	0.00%
2021/10/15	2	9.48	1.1	9.49	9.50	0.9	32,642	0.00%
2021/10/14	6.4	9.44	1	9.44	9.44	5.4	32,675	0.02%
2021/10/13	1.8	9.49	0	0.00	9.44	1.8	32,887	0.01%
2021/10/12	8	9.42	2	9.48	9.49	6	33,142	0.02%
2021/10/08	10	9.49	0	0.00	9.50	10	33,033	0.03%
2021/10/07	10	9.48	0	0.00	9.53	10	33,112	0.03%
2021/10/05	405	9.44	1	9.44	9.44	404	33,129	1.22%	大買/鉅額交易
2021/10/04	0.1	9.45	10	9.44	9.47	-9.9	33,084	-0.03%
2021/10/01	7	9.44	20.4	9.44	9.46	-13.4	33,206	-0.04%
2021/09/29	2	9.52	20	9.52	9.57	-18	32,979	-0.05%
2021/09/28	0	0.00	8	9.56	9.59	-8	32,969	-0.02%
2021/09/24	4	9.58	10	9.61	9.59	-6	33,153	-0.02%
2021/09/23	1	9.54	0	0.00	9.59	1	33,048	0.00%
2021/09/22	37	9.42	3	9.41	9.43	34	32,859	0.10%
2021/09/17	2	9.55	2	9.64	9.55	0	32,504	0.00%
2021/09/16	10	9.56	2	9.57	9.70	8	32,248	0.02%
2021/09/15	5	9.54	1	9.51	9.55	4	31,979	0.01%
2021/09/14	30	9.53	61	9.51	9.56	-31	31,977	-0.10%
2021/09/13	4	9.47	0	0.00	9.49	4	31,820	0.01%
2021/09/10	34	9.47	0	0.00	9.45	34	31,914	0.11%
2021/09/09	8	9.41	0	0.00	9.40	8	32,094	0.02%
2021/09/08	45	9.46	10	9.47	9.44	35	31,733	0.11%
2021/09/07	44	9.79	127	9.77	9.82	-83	30,699	-0.27%	大賣/
2021/09/06	3	9.82	10	9.80	9.78	-7	29,785	-0.02%
2021/09/03	21	9.73	0	0.00	9.74	21	28,869	0.07%
2021/09/02	57	9.70	20	9.67	9.67	37	28,384	0.13%
2021/09/01	10	9.73	4	9.73	9.73	6	27,973	0.02%
2021/08/31	11.3	9.69	0	0.00	9.69	11.3	27,120	0.04%
2021/08/30	38	9.64	24	9.64	9.75	14	19,958	0.07%
2021/08/27	3	9.57	17	9.60	9.56	-14	19,212	-0.07%
2021/08/26	3	9.53	0	0.00	9.54	3	18,482	0.02%
2021/08/25	3	9.57	0.1	9.62	9.60	2.9	18,123	0.02%
2021/08/24	10	9.53	1	9.53	9.59	9	17,924	0.05%
2021/08/23	181	9.60	0	0.00	9.61	181	17,600	1.03%	大買/鉅額交易
2021/08/20	1	9.58	0	0.00	9.57	1	17,794	0.01%
2021/08/19	0	0.00	25	9.60	9.62	-25	19,070	-0.13%
2021/08/18	1	9.55	0	0.00	9.65	1	19,009	0.01%
2021/08/17	6	9.51	0	0.00	9.57	6	19,062	0.03%
2021/08/16	6	9.55	7	9.66	9.55	-1	18,842	-0.01%
2021/08/13	34.3	9.64	1,255	9.64	9.69	-1,220.7	18,673	-6.54%	大賣/鉅額交易
2021/08/12	0	0.00	210	9.70	9.70	-210	18,627	-1.13%	大賣/鉅額交易
2021/08/11	1,456	9.79	25	9.78	9.82	1,431	18,506	7.73%	大買/鉅額交易
2021/08/10	3	9.56	20	9.58	9.65	-17	18,020	-0.09%
2021/08/09	0	0.00	11	9.56	9.57	-11	18,282	-0.06%
2021/08/06	0	0.00	340	9.56	9.57	-340	18,375	-1.85%	大賣/鉅額交易
2021/08/05	0.4	9.54	54	9.54	9.55	-53.6	18,660	-0.29%
2021/08/04	152	9.50	111	9.49	9.55	41	19,830	0.21%	大買/大賣/
2021/08/03	1	9.46	10	9.46	9.50	-9	20,136	-0.04%
2021/07/30	0	0.00	3.1	9.48	9.49	-3.1	20,546	-0.02%
2021/07/29	0.2	9.50	0	0.00	9.48	0.2	20,647	0.00%
2021/07/28	319	9.46	0	0.00	9.46	319	20,734	1.54%	大買/鉅額交易
2021/07/23	0	0.00	5	9.62	9.59	-5	21,324	-0.02%
2021/07/22	5	9.58	10	9.58	9.60	-5	21,426	-0.02%
2021/07/21	10	9.55	0	0.00	9.54	10	21,449	0.05%
2021/07/20	16	9.55	0	0.00	9.54	16	21,618	0.07%
2021/07/19	21	9.53	10	9.57	9.63	11	21,597	0.05%
2021/07/16	3	9.51	304	9.56	9.56	-301	21,899	-1.37%	大賣/鉅額交易
2021/07/15	2	9.48	10	9.48	9.48	-8	21,767	-0.04%
2021/07/13	11	9.50	0	0.00	9.47	11	22,917	0.05%
2021/07/12	0.8	9.50	0	0.00	9.49	0.8	23,037	0.00%
2021/07/09	38	9.44	0.4	9.46	9.48	37.6	22,974	0.16%
2021/07/08	18	9.43	0	0.00	9.48	18	23,047	0.08%
2021/07/07	8	9.44	0.2	9.45	9.44	7.9	23,134	0.03%
2021/07/06	22	9.44	10	9.43	9.48	12	23,259	0.05%
2021/07/05	0	0.00	52	9.42	9.46	-52	23,258	-0.22%
2021/07/02	37	9.41	0	0.00	9.40	37	23,253	0.16%
2021/07/01	9	9.42	582	9.42	9.42	-573	23,245	-2.46%	大賣/鉅額交易
2021/06/30	10	9.44	0	0.00	9.45	10	23,302	0.04%
2021/06/29	10	9.43	0	0.00	9.43	10	23,318	0.04%
2021/06/28	1	9.47	0	0.00	9.46	1	23,586	0.00%
2021/06/25	1	9.46	0	0.00	9.44	1	23,805	0.00%
2021/06/24	10	9.48	0	0.00	9.44	10	23,893	0.04%
2021/06/22	4	9.40	0	0.00	9.38	4	23,842	0.02%
2021/06/21	24	9.38	5	9.36	9.36	19	23,768	0.08%
2021/06/18	88	9.42	0	0.00	9.40	88	23,606	0.37%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	165	9.47	5	9.46	9.45	160	23,480	0.68%	大買/鉅額交易
2021/06/15	67	9.48	0	0.00	9.49	67	23,388	0.29%
2021/06/11	3	9.49	0	0.00	9.51	3	23,504	0.01%
2021/06/10	8	9.51	2	9.54	9.52	6	23,674	0.03%
2021/06/09	1	9.49	2	9.48	9.48	-1	23,698	0.00%
2021/06/08	10	9.49	0	0.00	9.48	10	23,658	0.04%
2021/06/07	2	9.48	1	9.50	9.51	1	23,796	0.00%
2021/06/04	21	9.58	0	0.00	9.61	21	23,786	0.09%
2021/06/03	3	9.66	13	9.66	9.65	-10	24,046	-0.04%
2021/06/02	2	9.60	12	9.61	9.65	-10	23,997	-0.04%
2021/06/01	23	9.59	100	9.58	9.59	-77	23,803	-0.32%
2021/05/31	12.1	9.62	0	0.00	9.61	12.1	23,956	0.05%
2021/05/28	127	9.54	0.8	9.50	9.56	126.3	24,026	0.53%	大買/鉅額交易
2021/05/27	22.1	9.39	0.1	9.42	9.39	22	23,860	0.09%
2021/05/26	0	0.00	2	9.41	9.47	-2	23,047	-0.01%
2021/05/25	2.8	9.40	0	0.00	9.42	2.8	23,052	0.01%
2021/05/24	10	9.35	16	9.36	9.37	-6	22,981	-0.03%
2021/05/21	19	9.38	21	9.41	9.41	-2	22,952	-0.01%
2021/05/20	11	9.32	0	0.00	9.35	11	22,791	0.05%
2021/05/19	11	9.39	0	0.00	9.36	11	22,619	0.05%
2021/05/18	27	9.45	20	9.35	9.48	7	22,314	0.03%
2021/05/17	106.5	9.41	12	9.44	9.31	94.5	22,238	0.42%	大買/
2021/05/14	10	9.62	3.4	9.63	9.63	6.6	21,804	0.03%
2021/05/13	12.8	9.55	26	9.55	9.53	-13.2	21,612	-0.06%
2021/05/12	212	9.94	22	10.01	9.64	190	21,153	0.90%	大買/鉅額交易
2021/05/11	42	9.98	24	10.01	9.95	18	19,954	0.09%
2021/05/10	25	10.02	0.4	10.05	10.15	24.6	19,577	0.13%
2021/05/07	5	9.97	5	9.97	9.99	0	19,452	0.00%
2021/05/06	23	9.93	147	9.99	9.92	-124	19,365	-0.64%	大賣/鉅額交易
2021/05/05	18	9.88	27.2	9.90	9.90	-9.2	19,256	-0.05%
2021/05/04	3	9.83	0	0.00	9.83	3	19,167	0.02%
2021/05/03	20	10.10	10	10.05	10.05	10	18,680	0.05%
2021/04/29	20	10.18	37	10.20	10.20	-17	18,676	-0.09%
2021/04/28	20	10.10	19	10.13	10.15	1	18,571	0.01%
2021/04/27	31	10.17	21	10.10	10.15	10	18,611	0.05%
2021/04/26	110	10.15	37	10.19	10.20	73	18,503	0.39%	大買/
2021/04/23	15	10.10	5.4	10.05	10.05	9.6	18,318	0.05%
2021/04/22	5	10.05	2.1	10.17	10.10	2.9	18,307	0.02%
2021/04/21	0	0.00	30	10.03	10.05	-30	17,748	-0.17%
2021/04/20	70	10.25	30.2	10.10	10.20	39.9	17,597	0.23%
2021/04/19	42	10.15	101.5	10.06	10.20	-59.5	17,294	-0.34%	大賣/
2021/04/16	7	9.95	79	9.94	9.97	-72	16,507	-0.44%
2021/04/15	16	9.84	11	9.85	9.89	5	16,369	0.03%
2021/04/14	6	9.83	30	9.85	9.80	-24	16,255	-0.15%
2021/04/13	33	9.88	26	9.87	9.85	7	16,212	0.04%
2021/04/12	27	9.77	12	9.87	9.88	15	16,000	0.09%
2021/04/09	4	9.78	0.4	9.79	9.77	3.6	15,884	0.02%
2021/04/08	0	0.00	5.1	9.82	9.80	-5.1	15,897	-0.03%
2021/04/07	3	9.83	15	9.86	9.84	-12	16,107	-0.07%
2021/04/06	28.3	9.87	1	9.90	9.87	27.3	16,001	0.17%
2021/04/01	15	9.90	10	9.92	9.93	5	15,792	0.03%
2021/03/31	27	9.94	0	0.00	9.96	27	15,638	0.17%
2021/03/30	4.6	10.00	0	0.00	10.00	4.6	15,260	0.03%
2021/03/29	17.1	9.91	6	9.93	9.98	11.1	15,007	0.07%
2021/03/25	2	9.82	0	0.00	9.82	2	14,973	0.01%
2021/03/24	0	0.00	21.2	9.72	9.76	-21.2	15,066	-0.14%
2021/03/23	0	0.00	1	9.77	9.73	-1	15,029	-0.01%
2021/03/22	2	9.75	0	0.00	9.77	2	15,067	0.01%
2021/03/19	5.8	9.70	0	0.00	9.69	5.8	15,238	0.04%
2021/03/18	2.5	9.78	0	0.00	9.76	2.5	15,139	0.02%
2021/03/17	2.1	9.80	3	9.80	9.77	-0.9	15,139	-0.01%
2021/03/16	4	9.82	0	0.00	9.87	4	15,003	0.03%
2021/03/15	56	9.78	0	0.00	9.80	56	15,058	0.37%
2021/03/12	1	9.74	6	9.70	9.75	-5	15,253	-0.03%
2021/03/11	9	9.75	8.4	9.79	9.73	0.6	15,310	0.00%
2021/03/10	5	9.68	1.5	9.69	9.70	3.5	15,122	0.02%
2021/03/09	5.5	9.62	0.7	9.60	9.63	4.8	14,985	0.03%
2021/03/08	11	9.55	15	9.54	9.52	-4	14,772	-0.03%
2021/03/05	22	9.54	42.1	9.50	9.55	-20.1	14,755	-0.14%
2021/03/04	52	9.48	11	9.50	9.54	41	15,234	0.27%
2021/03/03	0	0.00	46.7	9.54	9.61	-46.7	15,068	-0.31%
2021/03/02	4	9.50	0.7	9.46	9.40	3.3	14,804	0.02%
2021/02/26	24.4	9.51	40	9.58	9.47	-15.6	14,663	-0.11%
2021/02/25	14	9.66	3	9.64	9.68	11	14,092	0.08%
2021/02/24	1	9.58	3	9.63	9.59	-2	13,992	-0.01%
2021/02/23	10	9.53	33	9.51	9.56	-23	13,850	-0.17%
2021/02/22	13	9.48	10	9.49	9.45	3	13,764	0.02%
2021/02/19	1	9.38	12	9.44	9.47	-11	13,731	-0.08%
2021/02/18	2	9.44	25	9.43	9.42	-23	13,697	-0.17%
2021/02/17	8.9	9.38	50.6	9.38	9.44	-41.7	13,765	-0.30%
2021/02/05	5	9.27	10.3	9.33	9.29	-5.3	13,509	-0.04%
2021/02/04	9	9.26	15	9.26	9.29	-6	13,549	-0.04%
2021/02/03	5	9.24	9	9.24	9.30	-4	13,897	-0.03%
2021/02/02	9	9.19	26.9	9.25	9.25	-17.9	14,162	-0.13%
2021/02/01	6.5	9.20	14.7	9.21	9.23	-8.2	14,241	-0.06%
2021/01/29	31	9.15	40	9.12	9.10	-9	14,235	-0.06%
2021/01/28	2.9	9.23	101.1	9.21	9.21	-98.2	13,922	-0.71%	大賣/
2021/01/27	14	9.29	40	9.27	9.26	-26	13,776	-0.19%
2021/01/26	10	9.31	37.9	9.29	9.28	-27.9	13,733	-0.20%
2021/01/25	3	9.37	52.6	9.29	9.36	-49.6	13,666	-0.36%
2021/01/22	15.5	9.29	60	9.28	9.26	-44.5	13,710	-0.32%
2021/01/21	23	9.38	18.5	9.39	9.34	4.5	13,475	0.03%
2021/01/20	33	9.41	34.2	9.44	9.35	-1.2	13,317	-0.01%
2021/01/19	11	9.51	98	9.49	9.48	-87	12,957	-0.67%
2021/01/18	17	9.49	12	9.51	9.47	5	12,963	0.04%
2021/01/15	5	9.60	15	9.61	9.56	-10	12,782	-0.08%
2021/01/14	2	9.64	10	9.64	9.65	-8	12,701	-0.06%
2021/01/13	18	9.66	3	9.65	9.65	15	12,669	0.12%
2021/01/12	24.1	9.69	4	9.68	9.64	20.1	12,630	0.16%
2021/01/11	22	9.78	1.4	9.78	9.80	20.6	12,524	0.16%
2021/01/08	19	9.71	0	0.00	9.75	19	12,363	0.15%
2021/01/07	5	9.66	8	9.65	9.65	-3	12,187	-0.02%
2021/01/06	10	9.69	0	0.00	9.64	10	12,166	0.08%
2021/01/05	0	0.00	12.5	9.71	9.73	-12.5	12,020	-0.10%
2021/01/04	2	9.74	0	0.00	9.71	2	12,041	0.02%
2020/12/31	1.8	9.71	3	9.73	9.73	-1.2	11,960	-0.01%
2020/12/30	2.6	9.67	18	9.59	9.69	-15.4	11,869	-0.13%
2020/12/29	24	9.58	0	0.00	9.59	24	11,584	0.21%
2020/12/28	3.4	9.58	0	0.00	9.59	3.4	11,587	0.03%
2020/12/25	2	9.58	2	9.59	9.58	0	11,630	0.00%
2020/12/24	5	9.57	8	9.58	9.58	-3	11,685	-0.03%
2020/12/23	5	9.51	0	0.00	9.50	5	11,787	0.04%
2020/12/22	6	9.59	0	0.00	9.52	6	11,791	0.05%
2020/12/21	2	9.50	1	9.54	9.61	1	12,034	0.01%
2020/12/18	3.6	9.46	0	0.00	9.43	3.6	12,087	0.03%
2020/12/17	4	9.59	0	0.00	9.57	4	12,111	0.03%
2020/12/16	1	9.53	31	9.60	9.59	-30	12,281	-0.24%
2020/12/15	5	9.49	1	9.49	9.48	4	12,309	0.03%
2020/12/14	0	0.00	70	9.60	9.56	-70	12,111	-0.58%
2020/12/11	11	9.60	18	9.60	9.61	-7	12,125	-0.06%
2020/12/10	2	9.58	11.2	9.56	9.60	-9.2	12,017	-0.08%
2020/12/09	29	9.55	0	0.00	9.53	29	11,917	0.24%
2020/12/08	5.3	9.70	22	9.77	9.67	-16.7	11,665	-0.14%
2020/12/07	13	9.87	0	0.00	9.86	13	11,400	0.11%
2020/12/04	2	9.87	5	9.87	9.88	-3	11,377	-0.03%
2020/12/03	2	9.84	16	9.84	9.87	-14	11,349	-0.12%
2020/12/02	2	9.85	0.4	9.88	9.85	1.6	11,477	0.01%
2020/12/01	8	9.87	100	9.91	9.91	-92	11,536	-0.80%
2020/11/30	0	0.00	123	9.94	9.95	-123	11,692	-1.05%	大賣/鉅額交易
2020/11/27	0.5	9.89	1	9.86	9.86	-0.5	11,440	0.00%
2020/11/26	2	9.87	6	9.89	9.90	-4	11,696	-0.03%
2020/11/25	3	9.88	20	9.91	9.88	-17	12,227	-0.14%
2020/11/24	5	9.86	1.2	9.87	9.87	3.8	12,255	0.03%
2020/11/23	5	9.89	24.5	9.90	9.90	-19.5	12,304	-0.16%
2020/11/20	20	9.86	2	9.86	9.89	18	12,294	0.15%
2020/11/19	4	9.86	0	0.00	9.85	4	12,323	0.03%
2020/11/18	4.4	9.90	1	9.90	9.93	3.4	12,310	0.03%
2020/11/17	6	9.85	0	0.00	9.89	6	12,298	0.05%
2020/11/16	0.8	9.85	0	0.00	9.89	0.8	12,725	0.01%
2020/11/13	1	9.87	5	9.90	9.83	-4	12,610	-0.03%
2020/11/12	1	9.96	4	9.97	9.90	-3	12,607	-0.02%
2020/11/11	2	10.03	16.1	10.03	10.10	-14.1	12,516	-0.11%
2020/11/10	10	9.84	0.4	9.88	9.93	9.7	12,177	0.08%
2020/11/09	6	9.74	2	9.70	9.76	4	11,894	0.03%
2020/11/06	2	9.63	0	0.00	9.66	2	11,817	0.02%
2020/11/05	2	9.63	0	0.00	9.62	2	11,868	0.02%
2020/11/04	0	0.00	2.1	9.62	9.64	-2.1	11,973	-0.02%
2020/11/03	1.6	9.61	0	0.00	9.60	1.6	12,020	0.01%
2020/11/02	0	0.00	10	9.49	9.57	-10	12,110	-0.08%
2020/10/30	3.3	9.44	12.5	9.41	9.40	-9.1	12,215	-0.07%
2020/10/29	10	9.51	0	0.00	9.50	10	12,145	0.08%
2020/10/28	2	9.65	0	0.00	9.59	2	12,260	0.02%
2020/10/27	13.8	9.67	0	0.00	9.68	13.8	12,322	0.11%
2020/10/26	5	9.76	0	0.00	9.75	5	12,402	0.04%
2020/10/23	1	9.58	0	0.00	9.63	1	12,500	0.01%
2020/10/22	1	9.48	2	9.48	9.48	-1	12,666	-0.01%
2020/10/20	2	9.57	0	0.00	9.50	2	13,003	0.02%
2020/10/19	32	9.60	0	0.00	9.57	32	13,238	0.24%
2020/10/16	3	9.57	17	9.58	9.55	-14	13,925	-0.10%
2020/10/15	0	0.00	16	9.57	9.57	-16	14,678	-0.11%
2020/10/14	6	9.63	11.1	9.65	9.63	-5.1	15,015	-0.03%
2020/10/13	4.8	9.68	0	0.00	9.67	4.8	15,231	0.03%
2020/10/12	2	9.74	0	0.00	9.77	2	15,530	0.01%
2020/10/08	2	9.74	4	9.74	9.79	-2	15,562	-0.01%
2020/10/07	10	9.77	0	0.00	9.84	10	15,558	0.06%
2020/10/06	0	0.00	4.7	9.76	9.78	-4.7	15,614	-0.03%
2020/10/05	10	9.64	0	0.00	9.69	10	15,734	0.06%
2020/09/30	22	9.57	0.1	9.60	9.54	22	15,781	0.14%
2020/09/28	0	0.00	2	9.57	9.56	-2	16,090	-0.01%
2020/09/25	3	9.34	5.9	9.32	9.33	-2.9	16,178	-0.02%
2020/09/24	18	9.23	12	9.24	9.21	6	16,178	0.04%
2020/09/23	15	9.52	7	9.63	9.52	8	15,949	0.05%
2020/09/22	31	9.66	20	9.61	9.63	11	15,678	0.07%
2020/09/21	20	9.81	7	9.80	9.78	13	15,532	0.08%
2020/09/18	3	9.85	2.2	9.85	9.87	0.9	15,476	0.01%
2020/09/17	1	9.87	0	0.00	9.87	1	15,425	0.01%
2020/09/16	11	9.87	7	9.89	9.86	4	15,579	0.03%
2020/09/15	2.2	9.90	0	0.00	9.90	2.2	15,501	0.01%
2020/09/14	5.8	9.90	3	9.91	9.89	2.8	15,719	0.02%
2020/09/11	1	9.90	3	9.91	9.93	-2	15,741	-0.01%
2020/09/10	8	9.92	3	9.92	9.95	5	15,778	0.03%
2020/09/09	4	9.88	0	0.00	9.90	4	15,876	0.03%
2020/09/08	5	9.98	11	9.97	9.98	-6	16,085	-0.04%
2020/09/07	20	9.84	39.2	9.87	9.93	-19.2	16,374	-0.12%
2020/09/04	24	9.87	5	9.87	9.87	19	16,597	0.11%
2020/09/03	17.5	9.90	0.1	9.94	9.92	17.4	16,620	0.10%
2020/09/02	18	9.93	26	9.91	9.91	-8	16,552	-0.05%
2020/09/01	29	9.98	54.3	10.00	9.97	-25.3	16,624	-0.15%
2020/08/31	4	10.04	1.3	10.02	10.00	2.8	16,532	0.02%
2020/08/28	21	10.10	15.2	10.05	10.05	5.8	16,311	0.04%
2020/08/27	6.2	10.07	1	10.10	10.05	5.2	16,618	0.03%
2020/08/26	5.2	10.10	11.1	10.10	10.10	-5.8	16,673	-0.04%
2020/08/25	1	10.05	6	10.05	10.05	-5	16,880	-0.03%
2020/08/24	67	10.04	4	10.00	10.00	63	17,337	0.36%
2020/08/21	7	10.06	0	0.00	10.10	7	17,590	0.04%
2020/08/20	50	10.02	28	10.02	10.00	22	17,626	0.12%
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/18	54	10.15	13	10.13	10.20	41	17,412	0.24%
2020/08/17	6	10.19	33.6	10.13	10.20	-27.6	17,460	-0.16%
2020/08/14	1	10.10	3	10.10	10.15	-2	17,574	-0.01%
2020/08/13	18.6	10.10	0	0.00	10.10	18.6	17,579	0.11%
2020/08/12	4	10.10	0	0.00	10.10	4	17,686	0.02%
2020/08/11	0	0.00	1	10.15	10.10	-1	17,703	-0.01%
2020/08/10	2.7	10.21	1	10.20	10.20	1.7	17,809	0.01%
2020/08/07	5	10.15	0	0.00	10.10	5	17,786	0.03%
2020/08/06	1	10.10	0	0.00	10.15	1	17,849	0.01%
2020/08/05	3	10.05	14	10.10	10.05	-11	17,961	-0.06%
2020/08/04	6	10.07	1	10.05	10.05	5	18,197	0.03%
2020/08/03	28	10.03	0	0.00	10.00	28	18,131	0.15%
2020/07/31	5	10.15	10	10.10	10.10	-5	18,189	-0.03%
2020/07/29	1	10.10	3	10.10	10.10	-2	18,256	-0.01%
2020/07/28	7	10.09	2	10.10	10.10	5	18,338	0.03%
2020/07/27	21	10.16	3	10.15	10.15	18	18,541	0.10%
2020/07/24	54	10.35	1	10.40	10.35	53	18,667	0.28%
2020/07/23	39	10.51	27	10.50	10.45	12	18,661	0.06%
2020/07/22	28	10.51	3	10.52	10.60	25	18,583	0.13%
2020/07/21	35	11.11	178	11.15	11.15	-143	17,981	-0.80%	大賣/鉅額交易
2020/07/20	11	11.10	2	11.10	11.10	9	17,350	0.05%
2020/07/17	32	11.09	0	0.00	11.10	32	17,135	0.19%
2020/07/16	1	11.10	2	11.10	11.10	-1	17,182	-0.01%
2020/07/15	7	10.96	4.9	10.96	11.00	2.1	17,023	0.01%
2020/07/14	148.6	10.96	1	11.00	10.95	147.6	17,162	0.86%	大買/鉅額交易
2020/07/13	71	11.01	0	0.00	11.00	71	17,447	0.41%
2020/07/10	44	10.95	0	0.00	10.95	44	17,741	0.25%
2020/07/09	121	11.10	1	11.05	11.05	120	17,843	0.67%	大買/鉅額交易
2020/07/08	32	11.05	10	11.02	11.15	22	18,064	0.12%
2020/07/07	21	11.00	13	10.95	11.00	8	18,325	0.04%
2020/07/06	17	10.98	38	10.96	11.05	-21	18,546	-0.11%
2020/07/03	5	10.95	6	10.95	10.90	-1	18,613	-0.01%
2020/07/02	25	10.89	100.5	10.93	10.95	-75.5	18,838	-0.40%
2020/07/01	35	10.88	1	10.85	10.85	34	19,013	0.18%
2020/06/30	10	10.80	0	0.00	10.80	10	19,193	0.05%
2020/06/29	7	10.80	0	0.00	10.75	7	19,503	0.04%
2020/06/24	0	0.00	15	10.85	10.85	-15	19,721	-0.08%
2020/06/23	19	10.84	58.6	10.86	10.90	-39.6	20,159	-0.20%
2020/06/22	20	10.90	0	0.00	10.90	20	20,145	0.10%
2020/06/19	4	10.80	5	10.95	10.80	-1	20,664	0.00%
2020/06/18	1	10.90	2	10.90	10.90	-1	20,861	0.00%
2020/06/16	1	10.95	0.1	10.95	10.95	1	21,783	0.00%
2020/06/15	9	10.81	0	0.00	10.80	9	22,865	0.04%
2020/06/12	51	10.79	3	10.75	10.90	48	23,260	0.21%
2020/06/11	29.5	11.08	1	11.20	11.00	28.5	23,838	0.12%
2020/06/10	6	11.15	0	0.00	11.20	6	24,163	0.02%
2020/06/09	40	11.15	16	11.15	11.15	24	25,167	0.10%
2020/06/08	29	11.21	6	11.23	11.20	23	25,780	0.09%
2020/06/05	11	11.15	0	0.00	11.20	11	25,765	0.04%
2020/06/04	30	11.20	0.7	11.20	11.20	29.3	26,450	0.11%
2020/06/03	100	11.10	5.2	11.09	11.15	94.8	27,285	0.35%
2020/06/02	181	10.86	2	10.85	10.85	179	27,129	0.66%	大買/鉅額交易
2020/06/01	2	10.80	27	10.80	10.85	-25	27,072	-0.09%
2020/05/29	74	10.60	0	0.00	10.60	74	26,992	0.27%
2020/05/28	2	10.73	0	0.00	10.65	2	26,681	0.01%
2020/05/26	31	10.78	800	10.75	10.70	-769	27,325	-2.81%	大賣/鉅額交易
2020/05/25	11	10.65	0	0.00	10.65	11	27,340	0.04%
2020/05/21	2	10.75	42	10.75	10.80	-40	27,603	-0.14%
2020/05/20	6	10.70	0	0.00	10.75	6	28,065	0.02%
2020/05/19	0	0.00	71	10.70	10.75	-71	28,154	-0.25%
2020/05/18	10	10.60	0	0.00	10.60	10	28,191	0.04%
2020/05/15	6	10.62	14	10.72	10.60	-8	28,229	-0.03%
2020/05/14	5	10.70	0	0.00	10.70	5	28,086	0.02%
2020/05/13	50	10.70	0	0.00	10.70	50	28,045	0.18%
2020/05/12	8	10.75	11	10.75	10.75	-3	28,035	-0.01%
2020/05/11	1	10.85	2	10.90	10.85	-1	28,067	0.00%
2020/05/08	3	10.63	0	0.00	10.60	3	27,904	0.01%
2020/05/07	4	10.56	80	10.55	10.60	-76	28,301	-0.27%
2020/05/06	3	10.57	1	10.55	10.55	2	28,191	0.01%
2020/05/05	1	10.60	0	0.00	10.55	1	28,282	0.00%
2020/05/04	12	10.56	0	0.00	10.55	12	28,321	0.04%
2020/04/30	0	0.00	40	10.83	10.85	-40	28,349	-0.14%
2020/04/29	2	10.60	2	10.48	10.65	0	28,719	0.00%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	9	10.33	0	0.00	10.30	9	29,638	0.03%
2020/04/24	1	10.20	20	10.20	10.15	-19	29,920	-0.06%
2020/04/23	43	10.15	0	0.00	10.25	43	30,030	0.14%
2020/04/22	2	10.04	21	10.15	10.15	-19	29,989	-0.06%
2020/04/21	13	10.18	4	10.30	10.10	9	29,929	0.03%
2020/04/20	1	10.40	1	10.45	10.35	0	29,768	0.00%
2020/04/16	51	10.40	0	0.00	10.55	51	29,751	0.17%
2020/04/15	6	10.57	81	10.64	10.65	-75	29,474	-0.25%
2020/04/14	10	10.45	0	0.00	10.45	10	29,437	0.03%
2020/04/13	6	10.18	25	10.22	10.20	-19	29,348	-0.06%
2020/04/10	90	10.34	20	10.27	10.45	70	29,087	0.24%
2020/04/09	7	9.93	0	0.00	10.05	7	28,815	0.02%
2020/04/08	10	9.83	15	9.80	9.84	-5	28,381	-0.02%
2020/04/06	1	9.58	62	9.56	9.59	-61	27,910	-0.22%
2020/04/01	2	9.58	0	0.00	9.58	2	28,151	0.01%
2020/03/31	33	9.65	17.2	9.72	9.69	15.8	27,994	0.06%
2020/03/30	24	9.64	0	0.00	9.68	24	27,578	0.09%
2020/03/27	30	9.89	50	9.80	9.86	-20	27,234	-0.07%
2020/03/26	6	9.71	88	9.72	9.72	-82	26,820	-0.31%
2020/03/25	19	9.83	11	9.78	9.80	8	26,882	0.03%
2020/03/24	56.7	9.44	60	9.47	9.30	-3.3	26,531	-0.01%
2020/03/23	63	9.08	50	9.04	9.00	13	26,312	0.05%
2020/03/20	78	9.25	8.3	9.30	9.46	69.8	26,101	0.27%
2020/03/19	127	8.75	21	8.98	8.61	106	25,510	0.42%	大買/鉅額交易
2020/03/18	90	9.57	50	9.54	9.48	40	24,421	0.16%
2020/03/17	107	9.79	0	0.00	9.73	107	23,846	0.45%	大買/鉅額交易
2020/03/16	15	10.06	74	10.29	10.00	-59	22,979	-0.26%
2020/03/13	78.1	10.00	15.6	10.02	10.30	62.4	22,372	0.28%
2020/03/12	118	10.91	78.5	10.85	10.70	39.5	21,272	0.19%	大買/
2020/03/11	15	11.24	96	11.20	11.20	-81	20,545	-0.39%
2020/03/10	32	11.00	15	11.07	11.20	17	20,254	0.08%
2020/03/09	81	11.44	10	11.35	11.30	71	19,438	0.37%
2020/03/06	34	11.84	30	11.82	11.80	4	18,286	0.02%
2020/03/05	4	12.00	0	0.00	12.00	4	18,272	0.02%
2020/03/04	15	11.85	0	0.00	11.90	15	18,257	0.08%
2020/03/03	4	11.91	0	0.00	11.90	4	18,140	0.02%
2020/03/02	33	11.84	229	11.81	11.80	-196	18,055	-1.09%	大賣/鉅額交易
2020/02/27	20	12.02	102	12.00	12.00	-82	17,920	-0.46%	大賣/
2020/02/26	28	12.05	0	0.00	12.05	28	17,701	0.16%
2020/02/25	2	12.03	1	12.05	12.05	1	17,525	0.01%
2020/02/24	10	12.10	41	12.10	12.10	-31	17,463	-0.18%
2020/02/21	38.4	12.15	62	12.15	12.15	-23.7	17,300	-0.14%
2020/02/20	2	12.25	0	0.00	12.25	2	16,697	0.01%
2020/02/19	258	12.25	17	12.25	12.30	241	16,645	1.45%	大買/鉅額交易
2020/02/18	34	12.20	0	0.00	12.25	34	16,650	0.20%
2020/02/17	12	12.16	0	0.00	12.15	12	16,780	0.07%
2020/02/14	6	12.17	0	0.00	12.15	6	16,886	0.04%
2020/02/13	0	0.00	9.1	12.20	12.20	-9.1	16,934	-0.05%
2020/02/12	40.1	12.16	13	12.15	12.15	27.1	17,307	0.16%
2020/02/11	7	12.20	0	0.00	12.15	7	17,243	0.04%
2020/02/10	67	12.08	35	12.12	12.20	32	17,214	0.19%
2020/02/07	2	12.35	1	12.35	12.30	1	17,079	0.01%
2020/02/06	3	12.40	0	0.00	12.45	3	17,108	0.02%
2020/02/05	2	12.25	0	0.00	12.30	2	17,096	0.01%
2020/02/04	9	12.26	1.3	12.27	12.30	7.7	17,042	0.05%
2020/02/03	58	12.06	0	0.00	12.10	58	17,173	0.34%
2020/01/31	22	12.38	0	0.00	12.35	22	16,566	0.13%
2020/01/30	86	12.36	31	12.32	12.30	55	16,285	0.34%
2020/01/20	21	12.79	23	12.80	12.75	-2	15,191	-0.01%
2020/01/17	16	12.60	0	0.00	12.65	16	14,756	0.11%
2020/01/16	2	12.55	5	12.53	12.55	-3	14,604	-0.02%
2020/01/15	9	12.53	1	12.50	12.50	8	14,593	0.05%
2020/01/14	27	12.60	0	0.00	12.60	27	14,515	0.19%
2020/01/13	17	12.48	38	12.50	12.60	-21	14,462	-0.15%
2020/01/10	8	12.45	80	12.50	12.50	-72	14,313	-0.50%
2020/01/09	33	12.45	0	0.00	12.45	33	14,208	0.23%
2020/01/08	45	12.47	0	0.00	12.40	45	14,297	0.31%
2020/01/07	22	12.54	10	12.50	12.50	12	13,964	0.09%
2020/01/06	37	12.56	0	0.00	12.55	37	13,862	0.27%
2020/01/03	53	12.60	0	0.00	12.65	53	13,910	0.38%
2020/01/02	11	12.65	0	0.00	12.60	11	13,900	0.08%
2019/12/31	15	12.64	0	0.00	12.60	15	14,012	0.11%
2019/12/30	9	12.62	103	12.65	12.65	-94	14,121	-0.67%	大賣/
2019/12/27	59	12.68	0	0.00	12.60	59	15,582	0.38%
2019/12/26	61	12.55	20	12.55	12.55	41	15,811	0.26%
2019/12/24	15	12.55	0	0.00	12.60	15	16,059	0.09%
2019/12/23	1.2	12.56	1.5	12.53	12.60	-0.3	16,221	0.00%
2019/12/20	0	0.00	150	12.55	12.55	-150	16,348	-0.92%	大賣/鉅額交易
2019/12/19	6	12.55	0	0.00	12.55	6	16,260	0.04%
2019/12/18	4	12.55	0.8	12.60	12.60	3.2	16,479	0.02%
2019/12/17	10	12.50	2.1	12.50	12.55	7.9	16,753	0.05%
2019/12/16	22	12.50	4	12.46	12.45	18	17,372	0.10%
2019/12/13	4	12.50	30	12.50	12.45	-26	17,457	-0.15%
2019/12/12	10	12.45	6	12.45	12.50	4	17,471	0.02%
2019/12/11	9	12.44	1	12.45	12.40	8	17,508	0.05%
2019/12/10	0	0.00	1	12.45	12.40	-1	17,531	-0.01%
2019/12/09	3	12.45	0	0.00	12.40	3	17,572	0.02%
2019/12/06	32.1	12.45	0	0.00	12.40	32.1	17,780	0.18%
2019/12/05	3	12.45	3.1	12.40	12.40	-0.1	17,882	0.00%
2019/12/04	30	12.44	0	0.00	12.40	30	17,945	0.17%
2019/12/03	5.4	12.45	0	0.00	12.45	5.4	17,934	0.03%
2019/12/02	15	12.44	0	0.00	12.40	15	18,039	0.08%
2019/11/29	14.6	12.52	0	0.00	12.50	14.6	17,872	0.08%
2019/11/28	60	12.55	0	0.00	12.55	60	17,857	0.34%
2019/11/27	105	12.55	1	12.55	12.55	104	17,908	0.58%	大買/鉅額交易
2019/11/26	10	12.50	8	12.58	12.60	2	17,876	0.01%
2019/11/25	0.2	12.55	1	12.50	12.55	-0.9	17,415	0.00%
2019/11/22	18	12.42	0	0.00	12.40	18	17,526	0.10%
2019/11/21	93	12.45	0	0.00	12.40	93	17,601	0.53%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	50	12.50	5	12.50	12.50	45	17,676	0.25%
2019/11/18	0	0.00	5	12.50	12.55	-5	17,909	-0.03%
2019/11/15	10	12.45	0	0.00	12.45	10	18,040	0.06%
2019/11/14	41	12.40	0.3	12.45	12.40	40.7	18,048	0.23%
2019/11/13	7	12.45	53	12.45	12.45	-46	18,177	-0.25%
2019/11/12	14	12.51	21.8	12.52	12.55	-7.8	18,323	-0.04%
2019/11/11	36	12.50	0	0.00	12.50	36	18,937	0.19%
2019/11/08	3	12.70	0	0.00	12.70	3	19,216	0.02%
2019/11/07	22.1	12.70	105	12.70	12.75	-82.9	19,685	-0.42%	大賣/
2019/11/06	5	12.75	15	12.70	12.75	-10	19,622	-0.05%
2019/11/05	5	12.70	8	12.70	12.80	-3	19,560	-0.02%
2019/11/04	10	12.75	0	0.00	12.80	10	19,833	0.05%
2019/11/01	66	12.75	0	0.00	12.75	66	19,890	0.33%
2019/10/31	1	12.75	1	12.85	12.85	0	20,106	0.00%
2019/10/30	4	12.58	0	0.00	12.65	4	19,862	0.02%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/24	30	12.55	42	12.60	12.65	-12	20,125	-0.06%
2019/10/23	1	12.55	0	0.00	12.55	1	20,177	0.00%
2019/10/21	10	12.55	0	0.00	12.60	10	20,245	0.05%
2019/10/18	14	12.56	0	0.00	12.60	14	20,224	0.07%
2019/10/17	2	12.60	10	12.60	12.70	-8	20,182	-0.04%
2019/10/16	15	12.65	16.3	12.70	12.65	-1.3	20,374	-0.01%
2019/10/15	9	12.60	2	12.60	12.65	7	20,423	0.03%
2019/10/14	0	0.00	5	12.60	12.60	-5	20,669	-0.02%
2019/10/09	8	12.50	10	12.50	12.45	-2	20,699	-0.01%
2019/10/08	5	12.55	15	12.57	12.60	-10	20,706	-0.05%
2019/10/07	79	12.53	25	12.50	12.50	54	20,640	0.26%
2019/10/04	20	12.55	15	12.55	12.55	5	20,633	0.02%
2019/10/03	52	12.53	18	12.55	12.55	34	20,551	0.17%
2019/10/02	18.9	12.75	0	0.00	12.40	18.9	19,129	0.10%
2019/10/01	4.2	12.83	0	0.00	12.85	4.2	18,562	0.02%
2019/09/27	0	0.00	72.5	12.80	12.75	-72.5	18,647	-0.39%
2019/09/26	8.5	12.85	20	12.85	12.85	-11.5	19,772	-0.06%
2019/09/25	5	12.76	5	12.82	12.85	0	21,143	0.00%
2019/09/24	0	0.00	6.6	12.90	12.90	-6.6	21,140	-0.03%
2019/09/23	76.5	12.86	26	12.82	12.80	50.5	21,062	0.24%
2019/09/20	28	12.85	4	12.98	13.00	24	20,802	0.12%
2019/09/19	113.5	12.74	47.6	12.63	12.75	66	20,400	0.32%	大買/
2019/09/18	19	12.31	6	12.40	12.45	13	19,723	0.07%
2019/09/17	34	12.29	0	0.00	12.30	34	19,723	0.17%
2019/09/16	40	12.30	0	0.00	12.30	40	20,123	0.20%
2019/09/12	53	12.30	0	0.00	12.25	53	20,284	0.26%
2019/09/11	60	12.30	0	0.00	12.30	60	20,609	0.29%
2019/09/10	55	12.28	0	0.00	12.30	55	20,811	0.26%
2019/09/09	46	12.26	1	12.25	12.25	45	20,857	0.22%
2019/09/06	25	12.30	12.2	12.26	12.25	12.8	20,924	0.06%
2019/09/05	33	12.27	0	0.00	12.35	33	21,157	0.16%
2019/09/04	24	12.18	0	0.00	12.25	24	22,128	0.11%
2019/09/03	22	12.22	0	0.00	12.20	22	22,444	0.10%
2019/09/02	7	12.26	0	0.00	12.25	7	22,875	0.03%
2019/08/30	11	12.20	50	12.25	12.30	-39	23,752	-0.16%
2019/08/29	14.2	12.17	6	12.20	12.20	8.2	24,257	0.03%
2019/08/28	61	12.23	0.8	12.30	12.25	60.2	24,762	0.24%
2019/08/27	3	12.15	0	0.00	12.05	3	25,238	0.01%
2019/08/26	18	12.06	10	12.05	12.05	8	25,454	0.03%
2019/08/23	7	12.24	320	12.22	12.20	-313	25,491	-1.23%	大賣/鉅額交易
2019/08/22	19	12.29	2	12.28	12.30	17	25,413	0.07%
2019/08/21	10	12.38	0	0.00	12.30	10	25,569	0.04%
2019/08/20	26	12.50	0	0.00	12.45	26	25,381	0.10%
2019/08/19	2	12.55	2	12.50	12.50	0	25,279	0.00%
2019/08/16	18.5	12.42	0	0.00	12.50	18.5	25,381	0.07%
2019/08/15	6	12.50	0	0.00	12.50	6	25,253	0.02%
2019/08/14	32	12.65	13	12.67	12.65	19	25,443	0.07%
2019/08/13	57	13.40	80	13.40	13.40	-23	24,937	-0.09%
2019/08/12	16	13.45	7	13.37	13.50	9	24,365	0.04%
2019/08/07	27	13.30	13	13.30	13.30	14	23,835	0.06%
2019/08/06	65	13.12	0	0.00	13.15	65	23,884	0.27%
2019/08/05	37	13.26	5	13.25	13.25	32	23,735	0.13%
2019/08/02	28	13.30	0	0.00	13.30	28	23,835	0.12%
2019/08/01	2	13.40	24	13.40	13.40	-22	23,730	-0.09%
2019/07/31	98	13.45	4	13.50	13.40	94	23,808	0.39%
2019/07/30	16	13.43	5	13.42	13.40	11	23,957	0.05%
2019/07/29	3	13.50	0	0.00	13.45	3	24,092	0.01%
2019/07/25	105.2	13.45	10	13.40	13.45	95.2	24,450	0.39%	大買/
2019/07/24	15	13.40	0	0.00	13.30	15	24,777	0.06%
2019/07/23	0	0.00	1	13.35	13.35	-1	25,485	0.00%
2019/07/22	12	13.40	60	13.45	13.40	-48	25,918	-0.19%
2019/07/19	100	13.35	0	0.00	13.30	100	26,063	0.38%
2019/07/18	10	13.25	50	13.25	13.30	-40	26,096	-0.15%
2019/07/17	1	13.30	500	13.30	13.35	-499	25,998	-1.92%	大賣/鉅額交易
2019/07/16	55	13.39	2	13.35	13.35	53	25,934	0.20%
2019/07/15	7	13.50	100	13.50	13.50	-93	25,743	-0.36%
2019/07/11	2	13.45	0	0.00	13.45	2	25,828	0.01%
2019/07/08	71	13.35	0	0.00	13.35	71	26,083	0.27%
2019/07/05	22	13.35	2	13.40	13.40	20	26,099	0.08%
2019/07/04	11	13.30	0	0.00	13.30	11	26,095	0.04%
2019/07/03	137	12.96	172	12.92	13.15	-35	26,036	-0.13%	大買/大賣/
2019/07/02	284.1	13.31	303	13.44	13.25	-18.9	25,012	-0.08%	大買/大賣/
2019/07/01	17	13.65	5	13.60	13.65	12	23,602	0.05%
2019/06/28	15	13.65	0	0.00	13.65	15	23,551	0.06%
2019/06/27	200	13.65	120	13.65	13.70	80	23,814	0.34%	大買/大賣/
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/25	0	0.00	3	13.65	13.70	-3	24,129	-0.01%
2019/06/24	122	13.64	14	13.61	13.65	108	24,432	0.44%	大買/鉅額交易
2019/06/21	32	13.62	135	13.55	13.50	-103	24,497	-0.42%	大賣/鉅額交易
2019/06/20	3	13.70	10	13.70	13.70	-7	24,204	-0.03%
2019/06/19	68	13.79	50	13.75	13.80	18	23,961	0.08%
2019/06/18	140	13.73	51	13.70	13.70	89	23,797	0.37%	大買/
2019/06/17	22	13.55	3	13.65	13.60	19	23,937	0.08%
2019/06/14	36	13.44	0	0.00	13.50	36	23,723	0.15%
2019/06/13	24	13.39	2	13.45	13.40	22	23,748	0.09%
2019/06/12	580.1	13.26	26	13.13	13.30	554.1	23,564	2.35%	大買/鉅額交易
2019/06/11	80	13.60	27	13.61	13.60	53	22,669	0.23%
2019/06/10	18	13.68	482.1	13.75	13.75	-464.1	22,516	-2.06%	大賣/鉅額交易
2019/06/06	569	13.65	534	13.64	13.55	35	22,198	0.16%	大買/大賣/
2019/06/05	300	13.57	90.5	13.57	13.65	209.5	21,558	0.97%	大買/鉅額交易
2019/06/04	310	13.25	7	13.32	13.35	303	21,161	1.43%	大買/鉅額交易
2019/06/03	44	13.10	14	13.06	13.10	30	21,471	0.14%
2019/05/31	4	12.86	21	12.91	12.95	-17	21,664	-0.08%
2019/05/29	10	12.65	10	12.65	12.70	0	21,378	0.00%
2019/05/28	20	12.67	2	12.70	12.65	18	21,565	0.08%
2019/05/27	20	12.66	0	0.00	12.65	20	21,544	0.09%
2019/05/24	111	12.65	10	12.60	12.65	101	22,314	0.45%	大買/鉅額交易
2019/05/23	34	12.63	0	0.00	12.60	34	22,460	0.15%
2019/05/22	11	12.75	308	12.68	12.75	-297	22,330	-1.33%	大賣/鉅額交易
2019/05/21	213	12.60	20	12.68	12.70	193	22,286	0.87%	大買/鉅額交易
2019/05/20	11	12.46	0	0.00	12.45	11	21,829	0.05%
2019/05/17	17	12.39	0.4	12.40	12.35	16.6	21,715	0.08%
2019/05/16	3	12.45	0	0.00	12.40	3	21,671	0.01%
2019/05/15	3	12.45	0.3	12.55	12.50	2.7	22,186	0.01%
2019/05/14	30	12.35	1	12.45	12.40	29	22,276	0.13%
2019/05/13	74	12.46	0.4	12.50	12.45	73.6	22,088	0.33%
2019/05/10	5	12.60	0	0.00	12.50	5	21,997	0.02%
2019/05/09	155	12.46	1	12.45	12.35	154	21,797	0.71%	大買/鉅額交易
2019/05/08	26	12.44	0	0.00	12.50	26	21,662	0.12%
2019/05/07	15	12.50	11	12.55	12.50	4	21,626	0.02%
2019/05/06	13	12.45	10	12.48	12.50	3	21,399	0.01%
2019/05/03	63	12.65	15	12.67	12.60	48	21,137	0.23%
2019/05/02	39	12.75	19	12.70	12.75	20	20,837	0.10%
2019/04/30	64	12.77	5	12.72	12.75	59	20,642	0.29%
2019/04/29	19	12.59	29	12.61	12.65	-10	20,241	-0.05%
2019/04/26	0	0.00	7	12.15	12.20	-7	19,491	-0.04%
2019/04/25	17	12.04	5	12.05	12.10	12	19,131	0.06%
2019/04/24	37.8	12.00	10	11.95	12.00	27.8	18,973	0.15%
2019/04/22	3	11.95	0	0.00	11.90	3	19,018	0.02%
2019/04/19	35	11.90	0	0.00	11.90	35	18,949	0.18%
2019/04/18	3	11.90	0	0.00	11.90	3	18,964	0.02%
2019/04/17	10	11.93	8.5	11.94	11.95	1.5	19,003	0.01%
2019/04/15	41	12.00	10	12.00	11.95	31	18,844	0.16%
2019/04/12	2	11.98	5	11.95	12.00	-3	18,753	-0.02%
2019/04/11	5	12.05	5	12.05	12.05	0	18,572	0.00%
2019/04/10	15	12.05	0	0.00	12.10	15	18,496	0.08%
2019/04/08	21	12.05	20.8	12.05	12.05	0.2	18,303	0.00%
2019/04/03	10	12.00	30	12.02	12.10	-20	18,095	-0.11%
2019/04/02	1	12.05	1	12.00	12.00	0	18,020	0.00%
2019/04/01	11	12.05	44	12.09	12.05	-33	17,875	-0.18%
2019/03/29	26	11.80	2	11.95	12.00	24	17,538	0.14%
2019/03/28	9	11.76	22.6	11.80	11.80	-13.6	17,402	-0.08%
2019/03/27	100	11.70	124.2	11.79	11.80	-24.2	17,282	-0.14%	大賣/
2019/03/26	10	11.74	0	0.00	11.70	10	17,075	0.06%
2019/03/25	67	11.66	0	0.00	11.70	67	17,207	0.39%
2019/03/22	2	11.80	6	11.76	11.80	-4	17,118	-0.02%
2019/03/21	2	11.80	5	11.80	11.80	-3	17,114	-0.02%
2019/03/20	5	11.71	0	0.00	11.85	5	17,059	0.03%
2019/03/19	115	11.97	2.2	11.95	11.90	112.8	16,686	0.68%	大買/鉅額交易
2019/03/18	1.8	11.92	0	0.00	11.95	1.8	16,684	0.01%
2019/03/15	10	11.85	0	0.00	11.85	10	16,586	0.06%
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	7	11.90	0	0.00	11.90	7	16,603	0.04%
2019/03/12	5	11.95	22	11.90	11.95	-17	16,423	-0.10%
2019/03/11	3	11.95	0	0.00	11.85	3	16,506	0.02%
2019/03/08	14	11.76	0	0.00	11.75	14	16,446	0.09%
2019/03/07	5	11.90	28	11.99	11.85	-23	16,474	-0.14%
2019/03/06	18	11.66	112.8	11.55	11.75	-94.8	15,875	-0.60%	大賣/
2019/03/05	5	11.30	0	0.00	11.40	5	15,325	0.03%
2019/03/04	24	11.39	0	0.00	11.35	24	15,342	0.16%
2019/02/27	5	11.35	7	11.35	11.35	-2	15,300	-0.01%
2019/02/26	1	11.40	6	11.40	11.40	-5	15,099	-0.03%
2019/02/25	5.1	11.35	29.7	11.40	11.45	-24.6	14,936	-0.16%
2019/02/22	15	11.25	4	11.25	11.30	11	14,282	0.08%
2019/02/21	3	11.25	0	0.00	11.25	3	14,074	0.02%
2019/02/20	65	11.25	6.5	11.27	11.30	58.5	14,015	0.42%
2019/02/19	69	11.25	2	11.25	11.25	67	13,912	0.48%
2019/02/18	15.1	11.25	0	0.00	11.25	15.1	14,073	0.11%
2019/02/15	1	11.20	17	11.25	11.20	-16	14,233	-0.11%
2019/02/14	10	11.27	14	11.25	11.25	-4	14,319	-0.03%
2019/02/13	10	11.05	0	0.00	11.05	10	13,880	0.07%
2019/02/12	112	11.10	0	0.00	11.10	112	13,905	0.81%	大買/鉅額交易
2019/02/11	1	11.10	4	11.10	11.10	-3	14,328	-0.02%
2019/01/30	2	11.00	55	11.00	11.05	-53	14,660	-0.36%
2019/01/29	0	0.00	2	10.95	11.00	-2	14,581	-0.01%
2019/01/28	3	11.05	4	11.00	11.00	-1	14,562	-0.01%
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/24	0	0.00	10	10.86	10.85	-10	14,444	-0.07%
2019/01/23	0.3	10.85	0	0.00	10.80	0.3	14,890	0.00%
2019/01/22	63	10.82	0	0.00	10.80	63	15,011	0.42%
2019/01/21	1	10.85	2	10.90	10.90	-1	15,035	-0.01%
2019/01/18	7	10.80	0.3	10.85	10.85	6.7	15,408	0.04%
2019/01/16	0	0.00	2	10.85	10.80	-2	16,606	-0.01%
2019/01/15	0	0.00	19	10.83	10.80	-19	16,783	-0.11%
2019/01/11	0	0.00	10	10.79	10.75	-10	16,931	-0.06%
2019/01/10	4	10.75	10	10.79	10.80	-6	17,432	-0.03%
2019/01/09	0	0.00	25	10.71	10.75	-25	17,784	-0.14%
2019/01/08	40	10.58	14	10.60	10.60	26	17,816	0.15%
2019/01/07	0	0.00	2	10.60	10.60	-2	18,151	-0.01%
2019/01/04	0	0.00	66	10.36	10.35	-66	18,539	-0.36%
2019/01/03	0	0.00	26	10.39	10.40	-26	19,909	-0.13%
2019/01/02	0	0.00	12	10.40	10.30	-12	20,286	-0.06%
2018/12/27	0	0.00	193.1	10.40	10.40	-193.1	21,070	-0.92%	大賣/鉅額交易
2018/12/26	0	0.00	90	10.20	10.20	-90	21,371	-0.42%
2018/12/25	8	10.25	12	10.25	10.25	-4	21,515	-0.02%
2018/12/22	2	10.30	0	0.00	10.30	2	22,284	0.01%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	12	10.35	2	10.35	10.40	10	23,005	0.04%
2018/12/18	13	10.44	4	10.53	10.40	9	23,139	0.04%
2018/12/17	0	0.00	4	10.60	10.60	-4	23,086	-0.02%
2018/12/14	6	10.66	0	0.00	10.65	6	23,098	0.03%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	0	0.00	6	10.75	10.70	-6	23,488	-0.03%
2018/12/11	2	10.70	2	10.70	10.75	0	23,835	0.00%
2018/12/07	0	0.00	1	10.65	10.65	-1	24,708	0.00%
2018/12/06	5.2	10.60	0	0.00	10.60	5.2	24,943	0.02%
2018/12/04	0	0.00	113	10.73	10.80	-113	25,455	-0.44%	大賣/鉅額交易
2018/12/03	0.5	10.65	30	10.65	10.65	-29.5	25,925	-0.11%
2018/11/29	5	10.55	0	0.00	10.55	5	28,788	0.02%
2018/11/28	3	10.60	1	10.60	10.65	2	29,189	0.01%
2018/11/26	10	10.50	15	10.48	10.50	-5	30,269	-0.02%
2018/11/23	4	10.50	21.2	10.50	10.45	-17.2	30,551	-0.06%
2018/11/22	20	10.50	0	0.00	10.50	20	30,852	0.06%
2018/11/21	13	10.55	10	10.55	10.60	3	31,289	0.01%
2018/11/19	2	10.75	0	0.00	10.75	2	32,071	0.01%
2018/11/15	0	0.00	10	10.75	10.75	-10	33,629	-0.03%
2018/11/14	21	10.70	15.1	10.70	10.75	5.9	34,115	0.02%
2018/11/13	2	10.45	1	10.60	10.60	1	34,279	0.00%
2018/11/12	2	10.60	1	10.55	10.60	1	34,308	0.00%
2018/11/09	169	10.55	12	10.56	10.55	157	34,413	0.46%	大買/鉅額交易
2018/11/08	0	0.00	8	10.63	10.65	-8	34,590	-0.02%
2018/11/07	1	10.40	4.9	10.46	10.50	-3.9	34,389	-0.01%
2018/11/06	0	0.00	46	10.20	10.25	-46	34,703	-0.13%
2018/11/02	0	0.00	5	10.20	10.25	-5	35,425	-0.01%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/31	6	10.18	0.4	10.20	10.20	5.6	35,768	0.02%
2018/10/30	30	10.00	31	10.05	10.10	-1	35,458	0.00%
2018/10/29	50	10.10	12.2	10.10	10.05	37.8	35,505	0.11%
2018/10/26	10	10.00	12	10.05	10.05	-2	35,975	-0.01%
2018/10/25	13	9.97	5	9.95	9.99	8	35,847	0.02%
2018/10/24	6	10.18	106	10.25	10.05	-100	36,192	-0.28%	大賣/
2018/10/23	4	10.41	14	10.45	10.30	-10	35,953	-0.03%
2018/10/22	7	10.51	2	10.50	10.55	5	36,000	0.01%
2018/10/19	1	10.25	81	10.30	10.45	-80	36,142	-0.22%
2018/10/18	51.4	10.32	10	10.38	10.40	41.4	36,238	0.11%
2018/10/17	67	10.52	2	10.50	10.50	65	36,104	0.18%
2018/10/16	0.8	10.70	0.8	10.70	10.65	0	35,901	0.00%
2018/10/15	32	10.65	5	10.65	10.65	27	35,864	0.08%
2018/10/12	77	10.61	34.4	10.66	10.70	42.6	35,651	0.12%
2018/10/11	22.8	10.62	149	10.47	10.45	-126.2	35,340	-0.36%	大賣/鉅額交易
2018/10/09	7	10.97	122.9	10.99	11.10	-115.9	34,044	-0.34%	大賣/鉅額交易
2018/10/08	16	10.88	62	10.95	10.95	-46	33,828	-0.14%
2018/10/05	27	10.87	167	10.89	10.85	-140	33,762	-0.41%	大賣/鉅額交易
2018/10/04	10	11.10	0	0.00	11.05	10	33,559	0.03%
2018/10/03	8	11.20	56	11.22	11.25	-48	33,397	-0.14%
2018/10/02	292	11.25	42	11.25	11.25	250	33,764	0.74%	大買/鉅額交易
2018/10/01	3	11.15	68	11.20	11.25	-65	34,232	-0.19%
2018/09/28	5	11.10	31	11.10	11.10	-26	34,062	-0.08%
2018/09/27	6	11.05	30	11.05	11.05	-24	34,050	-0.07%
2018/09/26	10	11.10	32	11.10	11.05	-22	34,116	-0.06%
2018/09/25	10	10.85	12	11.00	11.00	-2	34,015	-0.01%
2018/09/21	11	10.93	20	10.90	10.85	-9	34,225	-0.03%
2018/09/20	0	0.00	10	10.95	10.95	-10	34,227	-0.03%
2018/09/18	0	0.00	60	10.90	10.85	-60	34,135	-0.18%
2018/09/17	5	10.93	0	0.00	10.90	5	33,966	0.01%
2018/09/14	4	11.05	24	11.05	11.00	-20	33,661	-0.06%
2018/09/13	10	10.85	26	10.88	10.95	-16	33,336	-0.05%
2018/09/12	0	0.00	24	10.73	10.70	-24	32,950	-0.07%
2018/09/11	31	10.52	55	10.50	10.55	-24	32,807	-0.07%
2018/09/10	9	10.55	0	0.00	10.55	9	32,732	0.03%
2018/09/07	6	10.68	53	10.68	10.65	-47	32,650	-0.14%
2018/09/06	38.4	10.48	52	10.56	10.55	-13.6	32,230	-0.04%
2018/09/05	32	11.11	36	11.10	11.10	-4	30,621	-0.01%
2018/09/04	25	11.20	0	0.00	11.20	25	29,357	0.09%
2018/09/03	59	11.20	50	11.20	11.20	9	29,023	0.03%
2018/08/31	51	11.17	0	0.00	11.10	51	28,851	0.18%
2018/08/30	18	11.17	0	0.00	11.10	18	28,746	0.06%
2018/08/29	45	11.20	0	0.00	11.20	45	28,626	0.16%
2018/08/28	26	11.30	204	11.30	11.20	-178	28,523	-0.62%	大賣/鉅額交易
2018/08/27	41	11.20	10	11.20	11.25	31	28,033	0.11%
2018/08/24	210	10.90	112	10.95	11.05	98	27,687	0.35%	大買/大賣/
2018/08/23	117	11.07	10	10.95	11.00	107	28,050	0.38%	大買/鉅額交易
2018/08/22	72	11.00	25	11.01	11.00	47	27,843	0.17%
2018/08/21	35	10.66	8	10.64	10.80	27	26,787	0.10%
2018/08/20	22	10.50	5	10.50	10.55	17	26,148	0.07%
2018/08/17	2	10.40	48	10.40	10.40	-46	25,796	-0.18%
2018/08/16	10	10.25	0	0.00	10.35	10	25,640	0.04%
2018/08/15	13	10.36	4	10.35	10.35	9	25,556	0.04%
2018/08/14	3	10.43	0	0.00	10.45	3	25,459	0.01%
2018/08/13	2	10.33	14	10.51	10.40	-12	25,417	-0.05%
2018/08/10	95	10.46	28	10.40	10.45	67	24,773	0.27%
2018/08/09	4	10.25	25	10.25	10.25	-21	24,163	-0.09%
2018/08/07	0.4	10.15	27	10.25	10.20	-26.7	24,203	-0.11%
2018/08/06	0	0.00	1	10.15	10.15	-1	24,187	0.00%
2018/08/03	25	10.03	0.9	10.00	10.05	24.1	24,349	0.10%
2018/08/02	31	9.99	0	0.00	9.98	31	24,515	0.13%
2018/08/01	17	10.06	12	10.10	10.10	5	24,181	0.02%
2018/07/31	25	10.01	5	10.11	10.10	20	24,097	0.08%
2018/07/30	15	9.92	65	9.93	9.97	-50	23,304	-0.21%
2018/07/27	11	9.79	0	0.00	9.77	11	23,027	0.05%
2018/07/26	50	9.75	0	0.00	9.76	50	22,896	0.22%
2018/07/25	8	9.75	0	0.00	9.72	8	22,881	0.03%
2018/07/24	2	9.63	0	9.69	9.70	2	23,018	0.01%
2018/07/19	4	9.58	0	0.00	9.57	4	22,668	0.02%
2018/07/18	0	0.00	6	9.60	9.61	-6	22,716	-0.03%
2018/07/16	15	9.60	0	0.00	9.60	15	22,807	0.07%
2018/07/13	20	9.60	9	9.63	9.63	11	22,731	0.05%
2018/07/12	2	9.47	3	9.52	9.57	-1	22,632	0.00%
2018/07/11	0	0.00	6	9.47	9.46	-6	22,515	-0.03%
2018/07/10	5	9.42	50	9.47	9.49	-45	22,451	-0.20%
2018/07/06	22	9.20	0	0.00	9.21	22	21,646	0.10%
2018/07/05	16	9.32	0	0.00	9.29	16	21,957	0.07%
2018/07/03	10	9.41	0	0.00	9.38	10	22,338	0.04%
2018/07/02	5	9.48	2	9.60	9.49	3	22,035	0.01%
2018/06/29	52	9.38	0	0.00	9.41	52	21,560	0.24%
2018/06/28	7	9.38	0	0.00	9.41	7	21,285	0.03%
2018/06/27	3	9.41	0	0.00	9.40	3	21,352	0.01%
2018/06/26	9.4	9.48	0	0.00	9.46	9.4	21,376	0.04%
2018/06/22	64	9.45	0	0.00	9.47	64	21,444	0.30%
2018/06/21	13	9.57	0	0.00	9.53	13	21,465	0.06%
2018/06/20	15	9.57	2	9.59	9.58	13	21,763	0.06%
2018/06/19	1	9.61	3	9.59	9.56	-2	22,657	-0.01%
2018/06/15	5	9.60	54	9.61	9.66	-49	22,453	-0.22%
2018/06/14	3	9.62	20	9.61	9.61	-17	22,225	-0.08%
2018/06/13	1	9.77	0	0.00	9.71	1	22,044	0.00%
2018/06/12	85	9.78	3	9.76	9.76	82	22,203	0.37%
2018/06/11	11	9.78	16	9.81	9.82	-5	21,931	-0.02%
2018/06/08	38	9.67	56	9.75	9.69	-18	21,642	-0.08%
2018/06/07	93	9.64	24.2	9.60	9.74	68.8	21,194	0.32%
2018/06/06	60	9.40	35	9.41	9.44	25	20,754	0.12%
2018/06/05	232	9.30	0	0.00	9.31	232	20,406	1.14%	大買/鉅額交易
2018/06/04	23	9.23	10	9.26	9.27	13	20,124	0.06%
2018/06/01	0	0.00	0.1	9.21	9.21	-0.1	20,048	0.00%
2018/05/31	14	9.24	0	0.00	9.15	14	19,846	0.07%
2018/05/30	13	9.30	20	9.28	9.23	-7	19,037	-0.04%
2018/05/29	18	9.31	0	0.00	9.33	18	18,721	0.10%
2018/05/28	18	9.31	0	0.00	9.33	18	18,757	0.10%
2018/05/25	0	0.00	20	9.32	9.30	-20	18,877	-0.11%
2018/05/24	4	9.29	0	0.00	9.30	4	18,946	0.02%
2018/05/23	4	9.24	90	9.25	9.25	-86	19,274	-0.45%
2018/05/22	9	9.31	0	0.00	9.27	9	19,354	0.05%
2018/05/21	19	9.31	20	9.36	9.32	-1	19,297	-0.01%
2018/05/18	1	9.31	60	9.31	9.32	-59	19,112	-0.31%
2018/05/17	0	0.00	2	9.30	9.30	-2	19,223	-0.01%
2018/05/15	5	9.28	0.5	9.24	9.25	4.5	19,272	0.02%
2018/05/14	0	0.00	50	9.27	9.28	-50	19,543	-0.26%
2018/05/11	0	0.00	10	9.23	9.23	-10	19,390	-0.05%
2018/05/10	20	9.12	72	9.12	9.15	-52	19,006	-0.27%
2018/05/09	10	9.06	0	0.00	9.05	10	18,673	0.05%
2018/05/07	10	9.01	1.1	9.01	9.04	9	18,757	0.05%
2018/05/04	41	9.02	0	0.00	9.00	41	18,723	0.22%
2018/05/03	30	9.07	0	0.00	9.06	30	18,445	0.16%
2018/04/30	47	9.08	15	9.11	9.12	32	18,541	0.17%
2018/04/27	0	0.00	400	8.91	8.95	-400	18,152	-2.20%	大賣/鉅額交易
2018/04/26	24	8.88	0	0.00	8.87	24	18,176	0.13%
2018/04/25	2	8.88	0	0.00	8.89	2	18,161	0.01%
2018/04/24	14	8.89	201	8.94	8.92	-187	18,177	-1.03%	大賣/鉅額交易
2018/04/23	31	8.91	70	8.90	8.93	-39	18,153	-0.21%
2018/04/20	4	8.87	0	0.00	8.88	4	17,996	0.02%
2018/04/19	50.2	8.86	10	8.85	8.85	40.2	18,314	0.22%
2018/04/18	20	8.82	0	0.00	8.82	20	18,518	0.11%
2018/04/17	10	8.80	5	8.80	8.82	5	18,516	0.03%
2018/04/16	10	8.85	0	0.00	8.87	10	18,549	0.05%
2018/04/13	0	0.00	10	8.88	8.87	-10	18,467	-0.05%
2018/04/12	31	8.89	0	0.00	8.89	31	18,466	0.17%
2018/04/11	121	8.92	10	8.94	8.90	111	18,271	0.61%	大買/鉅額交易
2018/04/10	15	8.80	12	8.81	8.84	3	17,584	0.02%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	1	8.74	0	0.00	8.72	1	16,398	0.01%
2018/03/31	20	8.73	0	0.00	8.72	20	16,314	0.12%
2018/03/30	150	8.71	0	0.00	8.72	150	16,185	0.93%	大買/鉅額交易
2018/03/29	20	8.69	0	0.00	8.70	20	15,882	0.13%
2018/03/28	60	8.69	0	0.00	8.69	60	15,649	0.38%
2018/03/27	22.1	8.72	0.2	8.72	8.72	21.9	15,439	0.14%
2018/03/26	71	8.70	0	0.00	8.70	71	15,193	0.47%
2018/03/23	55	8.71	10	8.70	8.73	45	14,992	0.30%
2018/03/22	63	8.76	0	0.00	8.78	63	14,498	0.43%
2018/03/21	70	8.62	0	0.00	8.63	70	13,372	0.52%
2018/03/15	21	8.67	0	0.00	8.66	21	12,784	0.16%
2018/03/14	1	8.66	0	0.00	8.66	1	12,718	0.01%
2018/03/13	82	8.68	0	0.00	8.69	82	12,668	0.65%
2018/03/12	100	8.70	0	0.00	8.69	100	12,574	0.80%
2018/03/09	100	8.63	0	0.00	8.61	100	12,447	0.80%
2018/03/08	50	8.58	0	0.00	8.61	50	12,501	0.40%
2018/03/06	1	8.61	0	0.00	8.59	1	12,612	0.01%
2018/03/05	5	8.55	0	0.00	8.55	5	12,836	0.04%
2018/03/02	1	8.62	0	0.00	8.64	1	12,819	0.01%
2018/03/01	50	8.68	0	0.00	8.69	50	12,770	0.39%
2018/02/27	31	8.67	0	0.00	8.64	31	12,664	0.24%
2018/02/26	10	8.74	495	8.75	8.72	-485	12,460	-3.89%	大賣/鉅額交易
2018/02/23	36.9	8.76	0	0.00	8.73	36.9	12,346	0.30%
2018/02/22	0	0.00	7	8.63	8.70	-7	12,152	-0.06%
2018/02/06	60	8.41	80	8.39	8.36	-20	11,065	-0.18%
2018/02/05	2	8.54	0	0.00	8.59	2	10,558	0.02%
2018/02/02	13	8.66	0	0.00	8.67	13	10,356	0.13%
2018/01/31	33	8.66	0	0.00	8.64	33	10,337	0.32%
2018/01/30	30	8.72	0	0.00	8.67	30	10,216	0.29%
2018/01/29	0	0.00	50	8.74	8.76	-50	9,807	-0.51%
2018/01/25	50.2	8.78	0	0.00	8.78	50.2	9,776	0.51%
2018/01/24	52	8.74	28	8.76	8.77	24	9,600	0.25%
2018/01/23	13	8.78	0	0.00	8.80	13	9,296	0.14%
2018/01/22	96	8.85	0	0.00	8.86	96	9,163	1.05%
2018/01/19	0	0.00	4	8.82	8.84	-4	9,088	-0.04%
2018/01/18	31	8.83	9	8.84	8.77	22	9,078	0.24%
2018/01/17	2	8.83	4	8.75	8.82	-2	8,829	-0.02%
2018/01/16	104	8.76	100	8.72	8.78	4	8,638	0.05%	大買/
2018/01/15	56	8.77	250.8	8.75	8.74	-194.8	8,494	-2.29%	大賣/鉅額交易
2018/01/12	2	8.59	7	8.57	8.63	-5	8,014	-0.06%
2018/01/11	0	0.00	0.6	8.53	8.54	-0.6	7,682	-0.01%
2018/01/10	1	8.51	0	0.00	8.53	1	7,633	0.01%
2018/01/09	52	8.48	0	0.00	8.49	52	7,385	0.70%
2018/01/08	0	0.00	20.3	8.47	8.50	-20.3	7,520	-0.27%
2018/01/05	10	8.41	0	0.00	8.44	10	7,331	0.14%
2018/01/04	0	0.00	11.4	8.41	8.41	-11.4	7,277	-0.16%
2018/01/03	0	0.00	27.3	8.39	8.40	-27.3	7,404	-0.37%
2018/01/02	2	8.39	5	8.40	8.40	-3	7,390	-0.04%