臺企銀 (2834)-兆豐-小港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-小港券商分點個股進出
兆豐-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10.2	16.96	0	0.00	16.80	10.2	30,467	0.03%
2024/05/08	50	17.00	20.2	17.05	17.10	29.8	30,063	0.10%
2024/05/07	5	17.10	0	0.00	17.10	5	29,949	0.02%
2024/05/06	19	17.20	6	17.23	17.25	13	29,607	0.04%
2024/05/03	19	17.07	10.3	17.10	17.05	8.7	29,025	0.03%
2024/05/02	0.2	16.95	7	17.10	17.10	-6.8	28,687	-0.02%
2024/04/30	0.2	16.90	11	16.95	16.95	-10.8	28,225	-0.04%
2024/04/29	5	16.85	13	16.79	16.90	-8	27,917	-0.03%
2024/04/26	2	16.45	1	16.50	16.45	1	26,995	0.00%
2024/04/25	5	16.38	3	16.45	16.40	2	26,972	0.01%
2024/04/24	8	16.53	3	16.60	16.55	5	26,838	0.02%
2024/04/23	0	0.00	27	16.44	16.60	-27	26,739	-0.10%
2024/04/22	0	0.00	56	16.30	16.35	-56	26,384	-0.21%
2024/04/19	22.3	15.90	5	16.12	16.15	17.3	25,973	0.07%
2024/04/18	4.2	16.05	8	16.07	16.20	-3.8	25,429	-0.01%
2024/04/17	1.2	15.88	2	15.88	16.00	-0.8	25,246	0.00%
2024/04/16	20.2	15.81	25.2	15.84	15.80	-5	25,095	-0.02%
2024/04/15	52.2	15.91	2	16.05	16.05	50.2	24,599	0.20%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	5.2	16.12	0	0.00	16.10	5.2	24,153	0.02%
2024/04/10	3	16.18	8	16.16	16.20	-5	24,125	-0.02%
2024/04/09	3.8	16.09	9	16.10	16.10	-5.2	24,050	-0.02%
2024/04/03	15	15.91	0	0.00	15.90	15	23,789	0.06%
2024/04/02	6	15.93	9	15.95	16.00	-3	23,700	-0.01%
2024/04/01	12	16.05	0	0.00	16.05	12	23,358	0.05%
2024/03/29	12.6	16.05	12	16.12	16.15	0.6	23,044	0.00%
2024/03/28	13.3	15.90	0	0.00	15.90	13.3	22,583	0.06%
2024/03/27	2	15.90	0	0.00	15.80	2	22,318	0.01%
2024/03/26	8.4	15.82	0	0.00	15.75	8.4	21,850	0.04%
2024/03/25	5	15.80	2.5	15.76	15.75	2.5	21,596	0.01%
2024/03/22	13	15.75	0	0.00	15.75	13	21,398	0.06%
2024/03/21	8	15.68	0	0.00	15.75	8	21,065	0.04%
2024/03/20	14	15.62	15	15.61	15.55	-1	20,641	0.00%
2024/03/19	15.8	15.58	24.9	15.57	15.60	-9.1	20,231	-0.05%
2024/03/18	60	15.83	2	15.95	15.80	58	19,440	0.30%
2024/03/15	43	16.27	12	16.32	16.35	31	18,148	0.17%
2024/03/14	14	16.55	43.8	16.55	16.55	-29.8	14,994	-0.20%
2024/03/13	2	14.95	3	15.00	15.05	-1	12,874	-0.01%
2024/03/12	5	14.70	19	14.76	14.85	-14	12,265	-0.11%
2024/03/11	8	14.55	31	14.60	14.55	-23	11,872	-0.19%
2024/03/08	0	0.00	14.3	14.56	14.60	-14.3	11,414	-0.12%
2024/03/07	0	0.00	13	14.38	14.45	-13	10,739	-0.12%
2024/03/06	2	14.30	8.1	14.27	14.25	-6.1	10,403	-0.06%
2024/03/05	0	0.00	14.2	14.14	14.15	-14.2	10,760	-0.13%
2024/03/04	5	14.00	12	14.02	13.95	-7	10,473	-0.07%
2024/03/01	3	14.03	25	14.03	14.00	-22	10,426	-0.21%
2024/02/29	10	14.00	57.3	13.91	14.00	-47.3	10,318	-0.46%
2024/02/27	24	13.79	23	13.77	13.75	1	9,824	0.01%
2024/02/26	0	0.00	12	13.61	13.60	-12	9,562	-0.13%
2024/02/21	0	0.00	2	13.60	13.50	-2	9,617	-0.02%
2024/02/20	2.2	13.55	11	13.60	13.55	-8.8	9,731	-0.09%
2024/02/19	0	0.00	2	13.50	13.50	-2	9,669	-0.02%
2024/02/16	0.3	13.40	5	13.35	13.40	-4.7	9,819	-0.05%
2024/02/15	19	13.37	6	13.36	13.35	13	9,793	0.13%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/02/02	2	13.40	0	0.00	13.40	2	9,728	0.02%
2024/02/01	0	0.00	5	13.35	13.40	-5	9,735	-0.05%
2024/01/31	2	13.30	2	13.35	13.35	0	9,738	0.00%
2024/01/30	7	13.34	0	0.00	13.30	7	9,713	0.07%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/26	0	0.00	2	13.30	13.35	-2	9,816	-0.02%
2024/01/24	0	0.00	1	13.25	13.20	-1	9,823	-0.01%
2024/01/23	8	13.20	0	0.00	13.20	8	9,920	0.08%
2024/01/22	6.2	13.15	0	0.00	13.15	6.2	9,973	0.06%
2024/01/19	2	13.20	0	0.00	13.25	2	9,922	0.02%
2024/01/18	5.5	13.23	0	0.00	13.20	5.5	10,037	0.05%
2024/01/17	2	13.15	0	0.00	13.20	2	10,044	0.02%
2024/01/16	17.1	13.35	1	13.30	13.30	16.1	9,931	0.16%
2024/01/15	12	13.52	0	0.00	13.50	12	9,769	0.12%
2024/01/12	1	13.60	0	0.00	13.60	1	10,002	0.01%
2024/01/11	4	13.60	16	13.64	13.60	-12	10,111	-0.12%
2024/01/09	16.4	13.55	0	0.00	13.55	16.4	10,200	0.16%
2024/01/08	10	13.58	0	0.00	13.60	10	10,201	0.10%
2024/01/05	4	13.50	0	0.00	13.55	4	10,218	0.04%
2024/01/04	15	13.54	0.2	13.55	13.55	14.8	10,286	0.14%
2024/01/02	4	13.63	9	13.71	13.70	-5	10,316	-0.05%
2023/12/29	4	13.68	0	13.70	13.70	4	10,266	0.04%
2023/12/28	0	0.00	6	13.72	13.75	-6	10,416	-0.06%
2023/12/27	0	0.00	6	13.68	13.70	-6	10,468	-0.06%
2023/12/26	2	13.55	16	13.60	13.60	-14	10,426	-0.13%
2023/12/25	4	13.55	0	0.00	13.55	4	10,417	0.04%
2023/12/22	4	13.50	0	0.00	13.55	4	10,486	0.04%
2023/12/21	0	0.00	40	13.51	13.55	-40	10,577	-0.38%
2023/12/20	8	13.56	0	0.00	13.55	8	10,591	0.08%
2023/12/19	18	13.59	0	0.00	13.65	18	10,582	0.17%
2023/12/18	7	13.70	0.2	13.75	13.75	6.8	10,705	0.06%
2023/12/15	0	0.00	4	13.88	13.80	-4	10,695	-0.04%
2023/12/14	0.9	13.80	86.1	13.81	13.85	-85.2	10,527	-0.81%
2023/12/13	0	0.00	183	13.70	13.70	-183	10,340	-1.77%	大賣/鉅額交易
2023/12/12	0	0.00	13.2	13.68	13.70	-13.2	10,418	-0.13%
2023/12/11	0	0.00	22.2	13.69	13.70	-22.2	10,417	-0.21%
2023/12/08	10	13.55	0	0.00	13.50	10	10,275	0.10%
2023/12/06	0.2	13.50	2	13.55	13.55	-1.8	10,289	-0.02%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	0	0.00	1	13.60	13.50	-1	10,316	-0.01%
2023/11/29	16	13.49	0.1	13.60	13.50	15.9	9,741	0.16%
2023/11/28	0	0.00	5	13.60	13.55	-5	9,719	-0.05%
2023/11/27	2	13.45	2	13.60	13.45	0	9,959	0.00%
2023/11/24	0	0.00	10	13.50	13.55	-10	10,085	-0.10%
2023/11/22	4	13.38	0	0.00	13.40	4	10,085	0.04%
2023/11/21	0	0.00	2	13.45	13.45	-2	10,043	-0.02%
2023/11/17	0	0.00	2	13.35	13.30	-2	9,792	-0.02%
2023/11/16	5	13.15	2	13.25	13.20	3	9,644	0.03%
2023/11/15	20	13.15	3	13.15	13.20	17	9,739	0.17%
2023/11/14	3	13.03	0.5	13.05	13.00	2.5	9,649	0.03%
2023/11/13	12	13.00	0	0.00	13.05	12	9,988	0.12%
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/08	6	13.08	0	0.00	13.10	6	11,476	0.05%
2023/11/06	0	0.00	4	13.20	13.20	-4	11,718	-0.03%
2023/11/02	2	12.90	2	12.95	12.90	0	12,187	0.00%
2023/10/31	0.9	12.90	8	12.85	12.75	-7.1	12,229	-0.06%
2023/10/30	4	12.80	0	0.00	12.85	4	12,456	0.03%
2023/10/26	18	12.75	2	12.85	12.70	16	12,772	0.13%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	13	12.81	0	0.00	12.80	13	13,276	0.10%
2023/10/23	8	12.96	4	13.00	12.90	4	13,392	0.03%
2023/10/20	10.8	12.86	5	13.00	13.00	5.8	13,534	0.04%
2023/10/19	4	13.08	0	0.00	13.05	4	13,402	0.03%
2023/10/18	4	13.18	0.3	13.30	13.20	3.7	13,425	0.03%
2023/10/17	4	13.28	0	0.00	13.20	4	13,419	0.03%
2023/10/16	2	13.25	0	0.00	13.30	2	13,598	0.01%
2023/10/13	2	13.30	0	0.00	13.35	2	13,918	0.01%
2023/10/12	1.5	13.45	2	13.45	13.45	-0.5	14,076	0.00%
2023/10/11	0.1	13.35	6	13.35	13.40	-5.9	14,094	-0.04%
2023/10/06	10.1	13.25	2	13.20	13.25	8.1	14,117	0.06%
2023/10/04	4	13.05	0	0.00	13.00	4	14,432	0.03%
2023/10/03	9	13.19	0	0.00	13.15	9	14,419	0.06%
2023/10/02	10	13.30	2	13.30	13.30	8	14,589	0.05%
2023/09/27	6	13.15	0	0.00	13.15	6	14,913	0.04%
2023/09/26	53	13.30	0	0.00	13.20	53	15,006	0.35%
2023/09/21	8	13.33	2	13.30	13.25	6	15,103	0.04%
2023/09/20	4	13.50	0	0.00	13.45	4	14,960	0.03%
2023/09/19	0	0.00	19	13.50	13.50	-19	15,038	-0.13%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	11	13.65	0.2	13.60	13.60	10.8	15,265	0.07%
2023/09/14	0.7	13.60	0	0.00	13.60	0.7	15,208	0.00%
2023/09/13	0	0.00	2	13.50	13.45	-2	15,274	-0.01%
2023/09/11	4	13.35	0	0.00	13.35	4	15,744	0.03%
2023/09/08	53.9	13.35	0	0.00	13.35	53.9	15,769	0.34%
2023/09/07	5	13.35	0	0.00	13.35	5	15,850	0.03%
2023/09/06	52	13.40	0	0.00	13.35	52	16,189	0.32%
2023/09/05	2	13.48	0	0.00	13.45	2	16,350	0.01%
2023/09/04	2	13.45	0	0.00	13.50	2	16,445	0.01%
2023/09/01	4	13.48	0	0.00	13.45	4	16,718	0.02%
2023/08/31	3.1	13.50	4	13.58	13.35	-0.9	16,781	-0.01%
2023/08/30	8	13.93	0	0.00	13.90	8	16,689	0.05%
2023/08/29	14	13.90	0	0.00	13.90	14	16,603	0.08%
2023/08/28	0	0.00	2	13.90	13.85	-2	16,659	-0.01%
2023/08/24	0	0.00	2.6	13.86	13.80	-2.6	17,196	-0.02%
2023/08/23	1	13.80	59	13.75	13.75	-58	17,307	-0.34%
2023/08/22	0	0.00	1	13.80	13.80	-1	17,432	-0.01%
2023/08/21	0	0.00	2	13.70	13.75	-2	17,541	-0.01%
2023/08/18	3	13.68	30	13.65	13.65	-27	17,540	-0.15%
2023/08/17	32	13.70	49	13.69	13.65	-17	17,476	-0.10%
2023/08/16	35.1	13.50	78.7	13.59	13.50	-43.6	17,206	-0.25%
2023/08/15	18	13.83	10	13.75	13.80	8	16,752	0.05%
2023/08/14	19	13.99	0	0.00	13.95	19	16,693	0.11%
2023/08/11	8	14.19	0	0.00	14.20	8	16,535	0.05%
2023/08/10	4	14.15	0	0.00	14.25	4	16,533	0.02%
2023/08/09	3	14.10	0	0.00	14.20	3	16,585	0.02%
2023/08/08	14	14.19	0	0.00	14.15	14	16,420	0.09%
2023/08/07	1	14.30	0	0.00	14.35	1	16,195	0.01%
2023/08/04	5	14.32	0	0.00	14.30	5	16,266	0.03%
2023/08/02	25	14.37	0	0.00	14.25	25	16,308	0.15%
2023/08/01	0	0.00	1	14.50	14.55	-1	16,121	-0.01%
2023/07/31	2	14.45	1	14.50	14.40	1	16,196	0.01%
2023/07/28	1	14.35	0	0.00	14.45	1	15,895	0.01%
2023/07/27	2	14.45	0	0.00	14.50	2	15,738	0.01%
2023/07/26	0	0.00	2	14.30	14.30	-2	15,432	-0.01%
2023/07/25	2	14.15	0	0.00	14.15	2	15,296	0.01%
2023/07/24	2	14.10	6	14.10	14.10	-4	15,144	-0.03%
2023/07/19	0	0.00	2	14.25	14.25	-2	15,029	-0.01%
2023/07/18	1	14.25	30	14.26	14.30	-29	14,937	-0.19%
2023/07/17	0	0.00	21	14.14	14.20	-21	14,741	-0.14%
2023/07/14	0	0.00	38.3	14.10	14.10	-38.3	14,680	-0.26%
2023/07/13	7	14.00	60	14.03	14.00	-53	14,754	-0.36%
2023/07/12	9	14.08	0	0.00	14.05	9	14,756	0.06%
2023/07/11	8	14.15	4.4	14.20	14.20	3.6	14,772	0.02%
2023/07/10	31	14.10	2	14.20	14.15	29	14,848	0.20%
2023/07/07	32.9	14.00	6	14.00	14.05	26.9	15,060	0.18%
2023/07/06	4	14.10	5	14.25	14.10	-1	15,328	-0.01%
2023/07/05	0	0.00	21	14.25	14.30	-21	15,200	-0.14%
2023/07/04	0	0.00	6	14.25	14.30	-6	15,200	-0.04%
2023/06/29	0	0.00	4	14.25	14.20	-4	15,681	-0.03%
2023/06/28	0	0.00	20	14.15	14.20	-20	15,748	-0.13%
2023/06/27	0	0.00	10	14.10	14.10	-10	15,799	-0.06%
2023/06/26	10	14.10	0	0.00	14.10	10	15,936	0.06%
2023/06/19	2	14.05	9	14.05	14.10	-7	16,521	-0.04%
2023/06/16	3	14.12	5	14.15	14.10	-2	17,043	-0.01%
2023/06/15	0	0.00	10	14.28	14.30	-10	17,340	-0.06%
2023/06/12	0	0.00	12	14.32	14.25	-12	22,395	-0.05%
2023/06/08	0	0.00	0	14.20	14.20	0	23,003	0.00%
2023/06/07	1	14.20	8	14.20	14.25	-7	23,254	-0.03%
2023/06/05	0	0.00	1	14.20	14.15	-1	23,292	0.00%
2023/06/02	8	14.00	10.3	14.00	14.00	-2.3	23,192	-0.01%
2023/06/01	3	13.95	0	0.00	14.00	3	23,304	0.01%
2023/05/31	1	13.95	0	0.00	14.10	1	23,959	0.00%
2023/05/30	26	13.99	0	0.00	13.95	26	24,096	0.11%
2023/05/29	30	14.05	30	14.10	14.10	0	24,780	0.00%
2023/05/26	2	14.05	0.1	14.05	14.05	1.9	25,304	0.01%
2023/05/25	27	14.05	0	0.00	14.05	27	26,087	0.10%
2023/05/24	4	14.10	1	14.10	14.15	3	26,755	0.01%
2023/05/23	0	0.00	26	14.24	14.25	-26	26,782	-0.10%
2023/05/18	0	0.00	35.5	14.17	14.25	-35.5	27,030	-0.13%
2023/05/17	0	0.00	56	14.08	14.10	-56	26,873	-0.21%
2023/05/16	0	0.00	2	14.05	14.00	-2	26,805	-0.01%
2023/05/15	7	13.84	0	0.00	13.90	7	27,224	0.03%
2023/05/12	0	0.00	1	13.85	13.85	-1	27,201	0.00%
2023/05/11	24	13.85	0.1	13.95	13.90	23.9	27,265	0.09%
2023/05/10	34	13.95	0	0.00	13.95	34	27,236	0.12%
2023/05/09	3	14.00	0	0.00	14.00	3	27,606	0.01%
2023/05/08	1	14.05	0	0.00	14.05	1	27,581	0.00%
2023/05/05	25	14.00	2	14.05	14.05	23	27,759	0.08%
2023/05/04	3	14.00	0	0.00	14.00	3	27,817	0.01%
2023/05/03	13	13.95	4	14.05	13.95	9	27,939	0.03%
2023/05/02	20	14.00	18	14.01	14.05	2	28,106	0.01%
2023/04/27	0	0.00	51	13.85	13.90	-51	28,449	-0.18%
2023/04/26	22	13.85	27	13.85	13.90	-5	28,829	-0.02%
2023/04/25	2	13.85	88	13.85	13.85	-86	28,906	-0.30%
2023/04/24	0	0.00	14	13.85	13.90	-14	28,892	-0.05%
2023/04/21	12	13.76	4	13.85	13.80	8	29,097	0.03%
2023/04/20	2	13.75	0	0.00	13.80	2	29,579	0.01%
2023/04/19	13	13.84	20	13.85	13.85	-7	30,165	-0.02%
2023/04/18	26	13.94	2.2	13.85	13.90	23.8	30,042	0.08%
2023/04/17	11	13.90	0	0.00	13.95	11	29,966	0.04%
2023/04/14	4	13.88	0	0.00	13.95	4	29,827	0.01%
2023/04/13	4	13.85	0	0.00	13.95	4	29,723	0.01%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/11	0	0.00	18	13.78	13.80	-18	29,431	-0.06%
2023/04/10	2	13.40	32	13.45	13.45	-30	29,026	-0.10%
2023/04/07	6	13.42	1	13.55	13.40	5	29,014	0.02%
2023/04/06	2	13.45	2	13.45	13.45	0	28,917	0.00%
2023/03/31	10	13.30	2	13.35	13.45	8	28,685	0.03%
2023/03/30	2	13.25	0	0.00	13.25	2	28,308	0.01%
2023/03/28	0	0.00	3	13.20	13.25	-3	28,379	-0.01%
2023/03/27	2	13.05	4	13.05	13.20	-2	28,513	-0.01%
2023/03/24	1	13.15	0	0.00	13.20	1	28,595	0.00%
2023/03/23	1	13.25	17	13.25	13.30	-16	28,463	-0.06%
2023/03/22	0	0.00	0.4	13.30	13.30	-0.4	28,483	0.00%
2023/03/21	6	13.22	136	13.18	13.25	-130	28,224	-0.46%	大賣/鉅額交易
2023/03/20	13	12.94	128.3	12.95	12.95	-115.3	27,781	-0.41%	大賣/鉅額交易
2023/03/17	135	12.70	108	12.67	12.80	27	27,322	0.10%	大買/大賣/
2023/03/16	277.2	12.74	33.3	12.78	12.70	243.8	26,504	0.92%	大買/鉅額交易
2023/03/15	17	14.08	0	0.00	14.00	17	23,843	0.07%
2023/03/14	20	14.03	4	14.05	14.05	16	24,110	0.07%
2023/03/13	13	14.23	32	14.21	14.30	-19	23,728	-0.08%
2023/03/10	2	14.43	5	14.45	14.50	-3	23,591	-0.01%
2023/03/09	15	14.60	0	0.00	14.65	15	24,567	0.06%
2023/03/08	0	0.00	7	14.65	14.65	-7	31,210	-0.02%
2023/03/07	0	0.00	156	14.55	14.60	-156	31,561	-0.49%	大賣/鉅額交易
2023/03/06	12	14.50	1	14.50	14.50	11	31,889	0.03%
2023/03/03	38	14.37	55	14.35	14.40	-17	32,117	-0.05%
2023/03/02	11	14.58	5	14.59	14.65	6	31,913	0.02%
2023/03/01	6	14.43	21	14.79	14.80	-15	31,936	-0.05%
2023/02/24	71.3	14.36	0	0.00	14.40	71.3	31,427	0.23%
2023/02/23	72	14.45	68	14.47	14.40	4	31,242	0.01%
2023/02/22	4	14.16	78.7	14.17	14.20	-74.7	30,649	-0.24%
2023/02/21	2	13.90	2.1	13.95	13.95	-0.1	30,113	0.00%
2023/02/20	0.5	14.00	12	13.95	14.00	-11.5	30,767	-0.04%
2023/02/17	0.8	13.75	2	13.75	13.80	-1.2	30,761	0.00%
2023/02/16	13.1	13.78	37	13.74	13.70	-24	31,054	-0.08%
2023/02/15	5	13.75	0	0.00	13.70	5	31,915	0.02%
2023/02/14	7	13.70	4	13.75	13.80	3	32,032	0.01%
2023/02/13	60	13.48	17	13.54	13.75	43	32,530	0.13%
2023/02/10	10	13.43	5.4	13.40	13.45	4.6	32,387	0.01%
2023/02/08	0	0.00	25.1	13.37	13.35	-25.1	32,683	-0.08%
2023/02/07	3	13.40	14.5	13.44	13.40	-11.5	32,751	-0.04%
2023/02/06	5	13.15	36	13.15	13.15	-31	32,462	-0.10%
2023/02/03	2	13.23	2.2	13.20	13.25	-0.2	32,754	0.00%
2023/02/02	10	13.25	3	13.27	13.25	7	32,713	0.02%
2023/02/01	7	13.39	1	13.35	13.35	6	32,824	0.02%
2023/01/31	1	13.35	2.2	13.40	13.35	-1.2	32,899	0.00%
2023/01/30	1	13.40	10.1	13.50	13.55	-9.1	32,867	-0.03%
2023/01/17	1	13.45	0	0.00	13.45	1	32,782	0.00%
2023/01/16	1	13.45	0	0.00	13.45	1	32,943	0.00%
2023/01/13	0	0.00	1	13.30	13.30	-1	33,036	0.00%
2023/01/12	2.1	13.25	9	13.25	13.30	-6.9	33,731	-0.02%
2023/01/11	1.2	13.40	6.8	13.44	13.35	-5.6	33,883	-0.02%
2023/01/10	0	0.00	25	13.34	13.35	-25	33,922	-0.07%
2023/01/09	0	0.00	5.2	13.20	13.20	-5.2	34,169	-0.02%
2023/01/06	0	12.95	0	0.00	12.95	0	33,944	0.00%
2023/01/03	0	0.00	10	12.95	13.00	-10	35,608	-0.03%
2022/12/30	0	0.00	6	13.00	12.95	-6	35,721	-0.02%
2022/12/29	1	12.75	1	12.85	12.85	0	36,228	0.00%
2022/12/28	0	0.00	43	12.90	12.90	-43	36,336	-0.12%
2022/12/23	0.6	13.00	0	0.00	12.90	0.6	37,208	0.00%
2022/12/22	2	12.95	0	0.00	12.95	2	37,649	0.01%
2022/12/20	0	0.00	9.1	12.99	13.00	-9.1	38,560	-0.02%
2022/12/19	0	0.00	2	13.05	13.10	-2	38,902	-0.01%
2022/12/16	0.7	12.93	1	13.05	13.05	-0.4	39,253	0.00%
2022/12/15	50	12.95	5	12.95	12.95	45	39,758	0.11%
2022/12/12	0	0.00	0	12.95	13.00	0	39,892	0.00%
2022/12/09	4	12.83	0	0.00	13.00	4	39,932	0.01%
2022/12/08	5	12.80	30	12.81	12.75	-25	39,854	-0.06%
2022/12/07	0	0.00	65.8	13.00	13.05	-65.8	39,843	-0.17%
2022/12/06	0	0.00	1	12.90	12.85	-1	39,997	0.00%
2022/12/05	0.2	12.80	0	0.00	12.75	0.2	40,374	0.00%
2022/12/02	14	12.81	0	0.00	12.90	14	40,494	0.03%
2022/12/01	38	12.89	0	0.00	13.00	38	40,339	0.09%
2022/11/30	0	0.00	20	12.84	13.10	-20	39,172	-0.05%
2022/11/29	6.2	12.64	0	0.00	12.65	6.2	32,392	0.02%
2022/11/28	2.1	12.50	0	0.00	12.70	2.1	32,085	0.01%
2022/11/24	11	12.67	5	12.75	12.65	6	31,530	0.02%
2022/11/23	0	0.00	3.3	12.80	12.75	-3.3	31,243	-0.01%
2022/11/22	0	0.00	1	12.80	12.75	-1	31,072	0.00%
2022/11/21	0	0.00	10.4	12.70	12.75	-10.4	30,788	-0.03%
2022/11/18	6	12.65	0	0.00	12.65	6	30,589	0.02%
2022/11/17	2	12.63	0	0.00	12.65	2	30,543	0.01%
2022/11/15	10	12.58	0	0.00	12.55	10	29,658	0.03%
2022/11/14	14.6	12.61	0	0.00	12.60	14.6	29,585	0.05%
2022/11/11	17	12.56	16.1	12.63	12.60	0.9	29,497	0.00%
2022/11/10	23	12.40	4	12.38	12.40	19	28,694	0.07%
2022/11/08	0	0.00	22	12.45	12.40	-22	28,618	-0.08%
2022/11/07	15	12.20	15	12.17	12.20	0	28,777	0.00%
2022/11/02	0	0.00	0.1	12.00	12.00	-0.1	29,917	0.00%
2022/11/01	20	12.00	5	12.00	12.05	15	29,845	0.05%
2022/10/31	5	11.98	0	0.00	11.95	5	29,750	0.02%
2022/10/28	10	11.95	0	0.00	11.95	10	29,733	0.03%
2022/10/27	0.2	12.15	0	0.00	12.15	0.2	29,723	0.00%
2022/10/25	10	12.15	0	0.00	12.10	10	30,738	0.03%
2022/10/24	0	0.00	1	12.15	12.15	-1	30,913	0.00%
2022/10/21	2	11.90	10	12.05	12.05	-8	31,132	-0.03%
2022/10/20	8	11.68	1	11.80	11.70	7	30,880	0.02%
2022/10/19	5	11.95	0	0.00	11.85	5	30,356	0.02%
2022/10/18	6	11.91	6	12.00	12.00	0	30,391	0.00%
2022/10/17	38.7	11.89	358	11.89	11.90	-319.3	30,381	-1.05%	大賣/鉅額交易
2022/10/14	6.2	12.33	2	12.38	12.30	4.2	29,670	0.01%
2022/10/13	12.1	12.35	14	12.45	12.30	-2	29,490	-0.01%
2022/10/12	0	0.00	6	12.71	12.75	-6	28,844	-0.02%
2022/10/11	0.2	12.65	0	0.00	12.65	0.2	28,717	0.00%
2022/10/07	1	12.80	4	12.80	12.80	-3	28,503	-0.01%
2022/10/05	50	12.60	0.3	12.70	12.65	49.7	28,018	0.18%
2022/10/04	1	12.60	12.4	12.58	12.60	-11.4	27,977	-0.04%
2022/10/03	0	0.00	4	12.53	12.55	-4	27,645	-0.01%
2022/09/30	5.9	12.55	0	0.00	12.60	5.9	27,632	0.02%
2022/09/29	2.3	12.56	2	12.60	12.65	0.3	27,574	0.00%
2022/09/28	3	12.47	1.1	12.50	12.45	1.9	27,384	0.01%
2022/09/26	10	12.65	45	12.65	12.70	-35	26,817	-0.13%
2022/09/23	10	12.75	0	0.00	12.80	10	26,909	0.04%
2022/09/22	0	0.00	17	12.69	12.80	-17	26,598	-0.06%
2022/09/21	100	12.40	14	12.50	12.55	86	25,918	0.33%
2022/09/20	15	12.40	0	0.00	12.45	15	25,696	0.06%
2022/09/19	0.8	12.45	3	12.35	12.35	-2.2	25,589	-0.01%
2022/09/16	0.2	12.40	0	0.00	12.40	0.2	25,776	0.00%
2022/09/15	11	12.39	0	0.00	12.40	11	25,850	0.04%
2022/09/14	22.6	12.20	0	0.00	12.30	22.6	25,889	0.09%
2022/09/13	56	12.47	65	12.43	12.35	-9	25,796	-0.03%
2022/09/12	11.2	12.69	29.9	12.71	12.70	-18.8	25,451	-0.07%
2022/09/08	15	12.93	54.6	12.85	12.95	-39.6	25,411	-0.16%
2022/09/07	3.6	12.76	3	12.80	12.80	0.5	25,755	0.00%
2022/09/05	10	12.80	0	0.00	12.85	10	25,927	0.04%
2022/09/02	7	12.90	12	12.90	12.85	-5	26,181	-0.02%
2022/09/01	3	12.80	21	12.82	12.80	-18	26,109	-0.07%
2022/08/31	12	12.80	1	12.75	12.85	11	25,965	0.04%
2022/08/30	0	0.00	167	12.79	12.85	-167	25,837	-0.65%	大賣/鉅額交易
2022/08/29	10	12.65	9	12.65	12.80	1	25,673	0.00%
2022/08/26	18	12.78	2	12.80	12.75	16	25,500	0.06%
2022/08/25	6	12.75	0	0.00	12.75	6	25,546	0.02%
2022/08/24	1	12.65	0	0.00	12.65	1	25,672	0.00%
2022/08/23	24	12.51	6.2	12.45	12.50	17.8	25,666	0.07%
2022/08/22	10	12.43	0	0.00	12.55	10	26,045	0.04%
2022/08/19	175	12.51	18	12.55	12.55	157	26,201	0.60%	大買/鉅額交易
2022/08/18	136.1	12.64	0.2	12.70	12.60	135.9	26,129	0.52%	大買/鉅額交易
2022/08/17	20	12.69	0	0.00	12.70	20	26,044	0.08%
2022/08/16	25	12.68	0	0.00	12.70	25	26,263	0.10%
2022/08/15	10	12.75	4	12.75	12.80	6	26,302	0.02%
2022/08/12	10	12.95	29	12.92	12.95	-19	25,890	-0.07%
2022/08/11	2	12.95	166	12.72	12.95	-164	25,664	-0.64%	大賣/鉅額交易
2022/08/10	20	12.45	1	12.55	12.55	19	25,217	0.08%
2022/08/09	5	12.30	18	12.23	12.35	-13	24,954	-0.05%
2022/08/08	31	12.15	60	12.15	12.20	-29.1	25,289	-0.11%
2022/08/05	11.5	12.10	10	12.13	12.20	1.5	25,866	0.01%
2022/08/04	20	11.93	0	0.00	12.00	20	26,426	0.08%
2022/08/03	13	11.91	0	0.00	11.90	13	26,604	0.05%
2022/08/02	64	12.05	80	11.96	12.00	-16	27,434	-0.06%
2022/08/01	12	12.50	23	12.46	12.50	-11	28,609	-0.04%
2022/07/29	20	12.45	2	12.40	12.40	18	28,753	0.06%
2022/07/28	0	0.00	107	12.35	12.40	-107	29,063	-0.37%	大賣/鉅額交易
2022/07/27	0	0.00	75	12.19	12.25	-75	28,714	-0.26%
2022/07/26	12	12.16	53	12.19	12.20	-41	28,726	-0.14%
2022/07/25	1	12.15	57	12.00	12.20	-56	28,886	-0.19%
2022/07/22	12	11.86	2	11.95	12.00	10	29,133	0.03%
2022/07/20	1	11.95	4	11.90	11.70	-3	30,255	-0.01%
2022/07/19	30	11.80	0	0.00	11.75	30	31,332	0.10%
2022/07/18	21	11.55	5	11.60	11.60	16	33,225	0.05%
2022/07/15	2	11.45	0	0.00	11.45	2	33,496	0.01%
2022/07/14	1	11.55	5	11.55	11.60	-4	34,212	-0.01%
2022/07/13	0	0.00	2	11.70	11.55	-2	34,828	-0.01%
2022/07/12	4.1	11.40	0	0.00	11.45	4.1	36,695	0.01%
2022/07/08	4	11.45	6	11.53	11.50	-2	40,259	0.00%
2022/07/06	6	11.35	2	11.45	11.30	4	43,611	0.01%
2022/07/05	0	0.00	2	11.40	11.55	-2	46,829	0.00%
2022/07/04	102	11.30	1	11.25	11.35	101	49,139	0.21%	大買/鉅額交易
2022/07/01	15.2	11.40	36	11.26	11.30	-20.8	52,166	-0.04%
2022/06/30	5	11.65	2	11.60	11.55	3	53,085	0.01%
2022/06/29	3	11.72	8	11.70	11.80	-5	53,692	-0.01%
2022/06/28	100	11.80	0	0.00	11.75	100	54,521	0.18%
2022/06/27	0	0.00	50	11.90	11.85	-50	55,479	-0.09%
2022/06/24	0	0.00	10	11.89	11.80	-10	56,383	-0.02%
2022/06/23	0	0.00	10	11.75	11.75	-10	57,833	-0.02%
2022/06/22	2.1	11.75	0.3	11.70	11.70	1.8	58,833	0.00%
2022/06/21	0	0.00	3	11.80	11.90	-3	59,701	-0.01%
2022/06/20	21	11.76	177	11.68	11.55	-156	61,376	-0.25%	大賣/鉅額交易
2022/06/17	37.1	11.92	2	12.10	11.95	35.1	61,274	0.06%
2022/06/16	7	12.18	28	12.48	12.20	-21	62,224	-0.03%
2022/06/15	0	0.00	5.5	12.27	12.25	-5.5	63,451	-0.01%
2022/06/14	5	11.90	0	0.00	12.20	5	63,815	0.01%
2022/06/13	10.1	11.95	0	0.00	12.00	10.1	63,799	0.02%
2022/06/10	34	12.10	0	0.00	12.15	34	63,772	0.05%
2022/06/09	2	12.15	0	0.00	12.20	2	63,967	0.00%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/02	8	12.05	2	12.05	12.10	6	66,074	0.01%
2022/06/01	26	12.17	0	0.00	12.10	26	67,225	0.04%
2022/05/31	96	12.35	5	12.50	12.30	91	67,276	0.14%
2022/05/30	13	12.45	1	12.45	12.50	12	67,580	0.02%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/26	6	12.14	5	12.05	12.10	1	68,364	0.00%
2022/05/25	5	12.00	0	0.00	12.10	5	69,034	0.01%
2022/05/24	35	12.25	9	12.16	12.10	26	70,115	0.04%
2022/05/23	10	12.05	42	12.00	12.05	-32	70,133	-0.05%
2022/05/20	2	12.00	13	12.00	12.00	-11	70,981	-0.02%
2022/05/19	5	11.89	0	0.00	11.95	5	71,285	0.01%
2022/05/18	35	12.08	15	11.98	12.10	20	71,812	0.03%
2022/05/17	29	11.74	2	11.70	11.85	27	73,342	0.04%
2022/05/16	15	11.82	1	11.65	11.85	14	73,675	0.02%
2022/05/13	34	11.45	31.3	11.48	11.50	2.7	73,941	0.00%
2022/05/12	8	11.55	201	11.45	11.40	-193	75,124	-0.26%	大賣/鉅額交易
2022/05/11	2	11.75	0	0.00	11.85	2	76,703	0.00%
2022/05/10	191	11.88	26	11.89	11.90	165	76,668	0.22%	大買/鉅額交易
2022/05/09	74.3	11.70	4	11.83	11.65	70.3	75,733	0.09%
2022/05/06	23	12.13	100	12.15	12.15	-77	74,503	-0.10%
2022/05/05	55	12.59	61	12.76	12.45	-6	74,101	-0.01%
2022/05/04	5.2	12.65	19.7	12.65	12.65	-14.5	73,468	-0.02%
2022/05/03	4	12.60	0.3	12.70	12.65	3.8	73,638	0.01%
2022/04/29	12	12.85	9	12.74	12.75	3	73,948	0.00%
2022/04/28	5	12.70	14	12.66	12.70	-9	73,954	-0.01%
2022/04/27	20.3	12.60	10	12.69	12.60	10.3	73,848	0.01%
2022/04/26	1	12.85	26.1	12.90	12.90	-25.1	73,441	-0.03%
2022/04/25	28	12.76	0	0.00	12.80	28	73,357	0.04%
2022/04/22	4	12.90	11.4	13.02	13.15	-7.4	72,550	-0.01%
2022/04/21	22	12.51	0	0.00	12.50	22	71,267	0.03%
2022/04/20	21	12.57	4	12.40	12.70	17	72,078	0.02%
2022/04/19	56	12.65	38	12.68	12.60	18	72,110	0.02%
2022/04/18	144.4	12.63	172	12.55	12.55	-27.6	73,264	-0.04%	大買/大賣/
2022/04/15	57	13.14	82.6	13.10	13.10	-25.6	71,864	-0.04%
2022/04/14	105.2	13.20	47	13.07	13.05	58.2	71,552	0.08%	大買/
2022/04/13	266	13.63	30	13.66	13.60	236	69,236	0.34%	大買/鉅額交易
2022/04/12	102.1	13.75	80	13.66	13.70	22.1	68,126	0.03%	大買/
2022/04/11	305.5	14.23	233.7	14.28	14.25	71.8	65,855	0.11%	大買/大賣/
2022/04/08	220	13.50	260	13.54	13.85	-40	62,694	-0.06%	大買/大賣/
2022/04/07	83	13.39	259	13.36	13.20	-176	60,620	-0.29%	大賣/鉅額交易
2022/04/06	1	13.40	16	13.35	13.40	-15	57,848	-0.03%
2022/04/01	12	13.00	11	13.09	12.95	1	56,666	0.00%
2022/03/31	24	12.90	7	12.98	12.85	17	55,887	0.03%
2022/03/30	5.5	12.79	43	12.82	12.85	-37.5	55,075	-0.07%
2022/03/29	221	12.95	17	12.93	12.90	204	54,101	0.38%	大買/鉅額交易
2022/03/28	203	12.73	218	12.84	12.95	-15	53,147	-0.03%	大買/大賣/
2022/03/25	21	12.56	235	12.60	12.60	-214	51,543	-0.42%	大賣/鉅額交易
2022/03/24	14	12.70	32	12.70	12.75	-18	50,376	-0.04%
2022/03/23	54	12.54	142	12.60	12.70	-88	49,443	-0.18%	大賣/
2022/03/22	59	12.10	32	12.15	12.20	27	47,518	0.06%
2022/03/21	51	12.12	40.9	12.01	12.10	10.1	46,878	0.02%
2022/03/18	101	11.76	35	11.85	11.75	66	45,209	0.15%	大買/
2022/03/17	13	11.45	11.1	11.44	11.45	1.9	43,396	0.00%
2022/03/16	10.2	11.30	13	11.29	11.30	-2.8	42,969	-0.01%
2022/03/15	6	11.20	4	11.24	11.30	2	42,664	0.00%
2022/03/14	2	11.23	74	11.25	11.25	-72	42,591	-0.17%
2022/03/11	22	11.18	1	11.15	11.15	21	42,403	0.05%
2022/03/10	164	11.23	13	11.19	11.20	151	42,316	0.36%	大買/鉅額交易
2022/03/09	15	10.95	0	0.00	10.95	15	41,911	0.04%
2022/03/08	16	10.78	7.3	10.84	10.75	8.7	41,269	0.02%
2022/03/07	27	10.96	119.3	10.87	10.95	-92.3	40,489	-0.23%	大賣/
2022/03/04	15	11.25	0	0.00	11.25	15	39,562	0.04%
2022/03/03	33	11.40	100	11.45	11.40	-67	39,500	-0.17%
2022/03/02	115	11.37	0	0.00	11.45	115	39,333	0.29%	大買/鉅額交易
2022/03/01	140	11.40	10.1	11.40	11.40	129.9	38,924	0.33%	大買/鉅額交易
2022/02/25	8	11.09	10	11.01	11.10	-2	38,241	-0.01%
2022/02/24	40.1	11.14	263	11.11	11.10	-223	37,697	-0.59%	大賣/鉅額交易
2022/02/23	203	11.30	16.2	11.25	11.30	186.8	36,765	0.51%	大買/鉅額交易
2022/02/22	17	11.29	203	11.35	11.25	-186	36,958	-0.50%	大賣/鉅額交易
2022/02/21	47	11.54	1	11.55	11.55	46	37,209	0.12%
2022/02/18	27	11.61	10	11.60	11.60	17	37,487	0.05%
2022/02/17	166	11.57	53.2	11.51	11.50	112.8	36,858	0.31%	大買/鉅額交易
2022/02/16	32	11.23	16	11.27	11.20	16	35,204	0.05%
2022/02/15	172	11.24	109.9	11.24	11.20	62.1	34,749	0.18%	大買/大賣/
2022/02/14	120	11.11	223	11.09	11.20	-103	33,942	-0.30%	大買/大賣/鉅額交易
2022/02/11	214	10.82	45	11.03	11.15	169	32,137	0.53%	大買/鉅額交易
2022/02/10	20.9	10.60	3	10.60	10.60	17.9	29,808	0.06%
2022/02/09	2	10.65	0	0.00	10.65	2	29,472	0.01%
2022/02/08	22.1	10.69	15.7	10.69	10.70	6.4	29,376	0.02%
2022/02/07	1	10.40	10	10.50	10.50	-9	28,942	-0.03%
2022/01/26	104	10.35	0	0.00	10.30	104	28,407	0.37%	大買/鉅額交易
2022/01/25	11.6	10.21	9.3	10.25	10.25	2.3	28,342	0.01%
2022/01/24	40	10.20	41	10.30	10.35	-1	28,096	0.00%
2022/01/21	12.4	10.35	200	10.35	10.35	-187.6	27,713	-0.68%	大賣/鉅額交易
2022/01/20	6	10.45	2	10.40	10.50	4	27,290	0.01%
2022/01/19	69	10.50	71	10.65	10.50	-2	26,904	-0.01%
2022/01/18	41	10.70	0	0.00	10.70	41	26,424	0.16%
2022/01/17	10	10.60	52	10.80	10.65	-42	25,951	-0.16%
2022/01/14	11	10.73	39.7	10.72	10.75	-28.7	25,421	-0.11%
2022/01/13	113	10.71	35.4	10.71	10.85	77.6	24,736	0.31%	大買/
2022/01/12	4	10.54	37	10.56	10.55	-33	23,544	-0.14%
2022/01/11	52	10.28	237	10.44	10.50	-185	22,728	-0.81%	大賣/鉅額交易
2022/01/10	1	10.10	2	10.15	10.20	-1	21,019	0.00%
2022/01/07	0	0.00	39.5	10.00	10.00	-39.5	20,423	-0.19%
2022/01/06	0	0.00	2	9.91	9.92	-2	19,555	-0.01%
2022/01/05	1	9.87	0	0.00	9.89	1	19,409	0.01%
2022/01/04	254	9.84	0	0.00	9.84	254	19,371	1.31%	大買/鉅額交易
2022/01/03	11	9.88	0.2	9.91	9.87	10.8	19,063	0.06%
2021/12/30	0	0.00	15	9.96	9.90	-15	18,894	-0.08%
2021/12/29	10	9.96	35	9.97	9.96	-25	18,786	-0.13%
2021/12/28	1	9.87	0.1	9.88	9.90	0.9	18,418	0.00%
2021/12/27	2	9.80	0	0.00	9.81	2	18,088	0.01%
2021/12/24	0	0.00	41	9.77	9.78	-41	18,340	-0.22%
2021/12/22	0	0.00	2	9.73	9.73	-2	18,373	-0.01%
2021/12/21	0	0.00	14.5	9.70	9.70	-14.5	18,387	-0.08%
2021/12/20	6	9.63	1	9.64	9.66	5	18,381	0.03%
2021/12/16	0	0.00	2	9.63	9.64	-2	18,590	-0.01%
2021/12/15	3	9.63	15	9.63	9.63	-12	18,942	-0.06%
2021/12/14	20	9.65	2	9.68	9.64	18	19,213	0.09%
2021/12/13	3	9.71	0	0.00	9.71	3	19,453	0.02%
2021/12/10	1	9.76	0.5	9.77	9.74	0.5	19,431	0.00%
2021/12/09	5	9.75	50	9.75	9.76	-45	19,562	-0.23%
2021/12/07	0	0.00	1	9.69	9.73	-1	19,505	-0.01%
2021/12/06	5	9.63	0	0.00	9.64	5	19,782	0.03%
2021/12/03	13	9.65	1	9.68	9.66	12	20,897	0.06%
2021/12/02	2	9.62	2	9.63	9.62	0	21,843	0.00%
2021/11/30	54	9.69	0	0.00	9.60	54	23,108	0.23%
2021/11/29	6	9.68	0.1	9.72	9.68	5.9	23,208	0.03%
2021/11/26	7	9.77	0	0.00	9.78	7	23,861	0.03%
2021/11/25	2	9.86	6	9.86	9.89	-4	30,780	-0.01%
2021/11/24	4	9.92	3.5	9.91	9.90	0.5	31,431	0.00%
2021/11/23	10	9.86	37	9.88	9.82	-27	32,004	-0.08%
2021/11/22	10	9.88	16	9.89	9.92	-6	32,278	-0.02%
2021/11/19	21	9.85	0	0.00	9.83	21	32,184	0.07%
2021/11/18	21.1	9.94	87.1	9.98	9.95	-66.1	32,082	-0.21%
2021/11/17	65	9.70	2	9.67	9.74	63	30,771	0.20%
2021/11/15	4	9.64	5	9.65	9.61	-1	30,022	0.00%
2021/11/12	3	9.49	0	0.00	9.52	3	29,755	0.01%
2021/11/09	0	0.00	6.1	9.49	9.49	-6.1	30,597	-0.02%
2021/11/08	2	9.47	0	9.49	9.48	2	31,052	0.01%
2021/11/05	2	9.47	10	9.46	9.47	-8	31,889	-0.03%
2021/11/04	1	9.48	2.5	9.49	9.47	-1.5	32,087	0.00%
2021/11/03	5.1	9.47	0	0.00	9.50	5.1	32,136	0.02%
2021/11/02	0	0.00	1	9.50	9.49	-1	32,237	0.00%
2021/10/29	1	9.46	0	0.00	9.46	1	32,179	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	0	0.00	1	9.54	9.53	-1	32,177	0.00%
2021/10/25	1	9.51	7	9.49	9.49	-6	32,201	-0.02%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/21	0.3	9.53	0	0.00	9.51	0.3	32,493	0.00%
2021/10/20	0	0.00	5	9.53	9.51	-5	32,493	-0.02%
2021/10/18	12.2	9.52	0	0.00	9.50	12.2	32,598	0.04%
2021/10/14	16	9.44	10	9.45	9.44	6	32,675	0.02%
2021/10/13	1	9.49	0	0.00	9.44	1	32,887	0.00%
2021/10/07	5	9.50	0	0.00	9.53	5	33,112	0.02%
2021/10/06	3	9.43	0	0.00	9.47	3	33,163	0.01%
2021/10/05	1	9.45	0	0.00	9.44	1	33,129	0.00%
2021/10/04	1	9.45	0.7	9.46	9.47	0.3	33,084	0.00%
2021/10/01	3	9.45	0	0.00	9.46	3	33,206	0.01%
2021/09/29	1	9.51	0	0.00	9.57	1	32,979	0.00%
2021/09/27	0	0.00	2	9.57	9.55	-2	33,024	-0.01%
2021/09/24	3	9.62	0	0.00	9.59	3	33,153	0.01%
2021/09/23	0	0.00	215	9.52	9.59	-215	33,048	-0.65%	大賣/鉅額交易
2021/09/22	8.1	9.43	0	0.00	9.43	8.1	32,859	0.02%
2021/09/17	2	9.64	0	0.00	9.55	2	32,504	0.01%
2021/09/16	6	9.61	53	9.62	9.70	-47	32,248	-0.15%
2021/09/15	5	9.54	0	0.00	9.55	5	31,979	0.02%
2021/09/14	1	9.58	35	9.51	9.56	-34	31,977	-0.11%
2021/09/13	10	9.49	0	0.00	9.49	10	31,820	0.03%
2021/09/10	0	0.00	110	9.47	9.45	-110	31,914	-0.34%	大賣/鉅額交易
2021/09/09	3	9.41	1	9.43	9.40	2	32,094	0.01%
2021/09/08	36.2	9.48	60	9.48	9.44	-23.8	31,733	-0.07%
2021/09/07	60	9.82	30	9.80	9.82	30	30,699	0.10%
2021/09/06	250	9.77	1	9.78	9.78	249	29,785	0.84%	大買/鉅額交易
2021/09/03	14	9.74	0	0.00	9.74	14	28,869	0.05%
2021/09/02	54.1	9.70	0	0.00	9.67	54.1	28,384	0.19%
2021/09/01	62	9.67	0	0.00	9.73	62	27,973	0.22%
2021/08/31	115.3	9.69	5	9.70	9.69	110.3	27,120	0.41%	大買/鉅額交易
2021/08/30	22	9.67	20	9.72	9.75	2	19,958	0.01%
2021/08/27	3	9.58	0	0.00	9.56	3	19,212	0.02%
2021/08/26	22	9.53	0	0.00	9.54	22	18,482	0.12%
2021/08/25	0.2	9.59	0	0.00	9.60	0.2	18,123	0.00%
2021/08/24	0	0.00	1	9.56	9.59	-1	17,924	-0.01%
2021/08/23	0.1	9.61	2	9.62	9.61	-1.9	17,600	-0.01%
2021/08/20	2	9.55	11	9.60	9.57	-9	17,794	-0.05%
2021/08/19	7.1	9.61	0	0.00	9.62	7.1	19,070	0.04%
2021/08/18	0	0.00	1	9.62	9.65	-1	19,009	-0.01%
2021/08/16	0	0.00	3	9.64	9.55	-3	18,842	-0.02%
2021/08/12	8	9.73	10	9.81	9.70	-2	18,627	-0.01%
2021/08/11	0	0.00	51.3	9.65	9.82	-51.3	18,506	-0.28%
2021/08/05	0.1	9.53	0	0.00	9.55	0.1	18,660	0.00%
2021/08/04	21	9.49	0	0.00	9.55	21	19,830	0.11%
2021/08/03	1	9.45	0	0.00	9.50	1	20,136	0.00%
2021/08/02	2	9.48	0	0.00	9.50	2	20,460	0.01%
2021/07/30	1	9.47	0	0.00	9.49	1	20,546	0.00%
2021/07/28	11	9.47	0	0.00	9.46	11	20,734	0.05%
2021/07/23	0	0.00	1	9.60	9.59	-1	21,324	0.00%
2021/07/22	0	0.00	1	9.60	9.60	-1	21,426	0.00%
2021/07/21	22	9.56	10	9.57	9.54	12	21,449	0.06%
2021/07/20	0.9	9.56	50	9.57	9.54	-49.1	21,618	-0.23%
2021/07/19	65	9.59	0	0.00	9.63	65	21,597	0.30%
2021/07/16	12	9.56	22	9.54	9.56	-10	21,899	-0.05%
2021/07/15	0.1	9.50	0	0.00	9.48	0.1	21,767	0.00%
2021/07/13	1	9.51	0	0.00	9.47	1	22,917	0.00%
2021/07/12	7	9.49	4	9.49	9.49	3	23,037	0.01%
2021/07/09	0	0.00	21	9.45	9.48	-21	22,974	-0.09%
2021/07/08	32	9.44	0	0.00	9.48	32	23,047	0.14%
2021/07/05	5	9.42	0	0.00	9.46	5	23,258	0.02%
2021/07/02	2	9.41	5	9.42	9.40	-3	23,253	-0.01%
2021/07/01	5	9.42	2	9.44	9.42	3	23,245	0.01%
2021/06/30	1	9.44	1	9.44	9.45	0	23,302	0.00%
2021/06/29	10	9.43	100	9.43	9.43	-90	23,318	-0.39%
2021/06/28	1	9.46	1	9.47	9.46	0	23,586	0.00%
2021/06/25	1	9.46	0	0.00	9.44	1	23,805	0.00%
2021/06/23	2	9.47	0	0.00	9.47	2	23,854	0.01%
2021/06/22	19	9.41	0	0.00	9.38	19	23,842	0.08%
2021/06/21	11	9.38	4	9.41	9.36	7	23,768	0.03%
2021/06/18	3	9.43	3.1	9.44	9.40	-0.1	23,606	0.00%
2021/06/15	50	9.48	0	0.00	9.49	50	23,388	0.21%
2021/06/11	3	9.50	0	0.00	9.51	3	23,504	0.01%
2021/06/10	1	9.48	0	0.00	9.52	1	23,674	0.00%
2021/06/09	0	0.00	0.5	9.51	9.48	-0.5	23,698	0.00%
2021/06/08	2	9.45	0	0.00	9.48	2	23,658	0.01%
2021/06/07	2	9.49	10.5	9.50	9.51	-8.5	23,796	-0.04%
2021/06/03	10	9.65	0	0.00	9.65	10	24,046	0.04%
2021/06/02	0.3	9.63	0	0.00	9.65	0.3	23,997	0.00%
2021/05/31	0.2	9.59	3.1	9.63	9.61	-2.9	23,956	-0.01%
2021/05/26	4	9.44	0	0.00	9.47	4	23,047	0.02%
2021/05/24	5	9.36	0	0.00	9.37	5	22,981	0.02%
2021/05/19	0	0.00	34	9.37	9.36	-34	22,619	-0.15%
2021/05/18	1	9.36	0	0.00	9.48	1	22,314	0.00%
2021/05/17	54	9.46	34	9.36	9.31	20	22,238	0.09%
2021/05/14	10	9.61	4	9.60	9.63	6	21,804	0.03%
2021/05/13	17	9.58	0	0.00	9.53	17	21,612	0.08%
2021/05/12	34	9.73	32.2	9.93	9.64	1.8	21,153	0.01%
2021/05/11	42	9.98	0	0.00	9.95	42	19,954	0.21%
2021/05/10	0	0.00	36.1	10.08	10.15	-36.1	19,577	-0.18%
2021/05/07	0	0.00	1	9.97	9.99	-1	19,452	-0.01%
2021/05/06	1.3	9.97	0	0.00	9.92	1.3	19,365	0.01%
2021/05/05	7	9.95	0	0.00	9.90	7	19,256	0.04%
2021/05/04	13	9.88	29	9.98	9.83	-16	19,167	-0.08%
2021/05/03	3	10.15	0	0.00	10.05	3	18,680	0.02%
2021/04/29	0.1	10.15	2	10.10	10.20	-1.9	18,676	-0.01%
2021/04/28	13	10.16	1.1	10.15	10.15	12	18,571	0.06%
2021/04/27	1	10.10	0	0.00	10.15	1	18,611	0.01%
2021/04/26	0	0.00	1.1	10.15	10.20	-1.1	18,503	-0.01%
2021/04/23	4	10.05	0.2	10.00	10.05	3.8	18,318	0.02%
2021/04/22	5	10.10	0	0.00	10.10	5	18,307	0.03%
2021/04/21	6	10.05	0	0.00	10.05	6	17,748	0.03%
2021/04/20	5	10.08	2	10.10	10.20	3	17,597	0.02%
2021/04/19	0	0.00	131.7	10.12	10.20	-131.7	17,294	-0.76%	大賣/鉅額交易
2021/04/16	0	0.00	13	9.92	9.97	-13	16,507	-0.08%
2021/04/15	5	9.86	2.6	9.85	9.89	2.4	16,369	0.01%
2021/04/14	10.8	9.80	0	0.00	9.80	10.8	16,255	0.07%
2021/04/13	5	9.86	3	9.89	9.85	2	16,212	0.01%
2021/04/12	1	9.85	116.5	9.76	9.88	-115.5	16,000	-0.72%	大賣/鉅額交易
2021/04/09	7	9.78	3.2	9.78	9.77	3.8	15,884	0.02%
2021/04/08	15.7	9.80	40	9.80	9.80	-24.3	15,897	-0.15%
2021/04/06	22	9.92	58.6	9.89	9.87	-36.6	16,001	-0.23%
2021/04/01	18	9.92	0	0.00	9.93	18	15,792	0.11%
2021/03/31	3	9.96	2	9.92	9.96	1	15,638	0.01%
2021/03/30	1	10.00	0	0.00	10.00	1	15,260	0.01%
2021/03/29	6	9.93	34	9.91	9.98	-28	15,007	-0.19%
2021/03/26	7	9.86	4	9.86	9.86	3	14,856	0.02%
2021/03/25	1	9.82	7.3	9.80	9.82	-6.3	14,973	-0.04%
2021/03/23	1	9.73	30	9.74	9.73	-29	15,029	-0.19%
2021/03/22	4	9.75	0.5	9.75	9.77	3.5	15,067	0.02%
2021/03/19	7	9.70	0.5	9.71	9.69	6.5	15,238	0.04%
2021/03/18	7	9.80	0	0.00	9.76	7	15,139	0.05%
2021/03/17	6	9.79	0	0.00	9.77	6	15,139	0.04%
2021/03/15	6	9.78	20	9.75	9.80	-14	15,058	-0.09%
2021/03/12	5	9.73	0	0.00	9.75	5	15,253	0.03%
2021/03/11	81	9.79	37	9.77	9.73	44	15,310	0.29%
2021/03/10	56	9.69	73	9.70	9.70	-17	15,122	-0.11%
2021/03/09	23	9.61	27	9.60	9.63	-4	14,985	-0.03%
2021/03/04	90	9.52	5	9.54	9.54	85	15,234	0.56%
2021/03/03	1	9.53	0	0.00	9.61	1	15,068	0.01%
2021/03/02	15	9.50	0	0.00	9.40	15	14,804	0.10%
2021/02/26	14	9.51	10	9.52	9.47	4	14,663	0.03%
2021/02/25	10	9.65	10	9.66	9.68	0	14,092	0.00%
2021/02/24	0	0.00	10	9.66	9.59	-10	13,992	-0.07%
2021/02/23	10	9.54	0	0.00	9.56	10	13,850	0.07%
2021/02/22	5	9.48	4	9.47	9.45	1	13,764	0.01%
2021/02/19	0.7	9.42	0	0.00	9.47	0.7	13,731	0.00%
2021/02/17	0	0.00	6.1	9.39	9.44	-6.1	13,765	-0.04%
2021/02/05	3	9.28	7	9.32	9.29	-4	13,509	-0.03%
2021/02/03	2	9.22	0	0.00	9.30	2	13,897	0.01%
2021/02/02	0	0.00	30	9.23	9.25	-30	14,162	-0.21%
2021/01/29	7	9.16	0.3	9.13	9.10	6.7	14,235	0.05%
2021/01/28	13	9.21	0	0.00	9.21	13	13,922	0.09%
2021/01/27	4	9.27	1	9.28	9.26	3	13,776	0.02%
2021/01/26	7	9.28	0	0.00	9.28	7	13,733	0.05%
2021/01/25	4	9.29	0	0.00	9.36	4	13,666	0.03%
2021/01/22	7	9.27	5	9.26	9.26	2	13,710	0.01%
2021/01/21	33	9.39	0	0.00	9.34	33	13,475	0.24%
2021/01/20	2	9.42	1	9.42	9.35	1	13,317	0.01%
2021/01/19	1	9.50	0	0.00	9.48	1	12,957	0.01%
2021/01/18	1	9.48	10	9.50	9.47	-9	12,963	-0.07%
2021/01/15	0	0.00	0.3	9.64	9.56	-0.3	12,782	0.00%
2021/01/14	3	9.64	0	0.00	9.65	3	12,701	0.02%
2021/01/13	0.9	9.70	2	9.71	9.65	-1.1	12,669	-0.01%
2021/01/12	21	9.70	3	9.66	9.64	18	12,630	0.14%
2021/01/11	10	9.76	0	0.00	9.80	10	12,524	0.08%
2021/01/07	2	9.65	0	0.00	9.65	2	12,187	0.02%
2021/01/05	10	9.68	0	0.00	9.73	10	12,020	0.08%
2021/01/04	1	9.70	10	9.74	9.71	-9	12,041	-0.07%
2020/12/31	1	9.69	0	0.00	9.73	1	11,960	0.01%
2020/12/30	13	9.66	4	9.67	9.69	9	11,869	0.08%
2020/12/28	2.9	9.58	25	9.58	9.59	-22.1	11,587	-0.19%
2020/12/23	6	9.50	0	0.00	9.50	6	11,787	0.05%
2020/12/22	3	9.58	0	0.00	9.52	3	11,791	0.03%
2020/12/21	0	0.00	5	9.61	9.61	-5	12,034	-0.04%
2020/12/18	4	9.54	2	9.57	9.43	2	12,087	0.02%
2020/12/17	1	9.57	0.1	9.59	9.57	1	12,111	0.01%
2020/12/15	7	9.49	11	9.49	9.48	-4	12,309	-0.03%
2020/12/14	4	9.59	0	0.00	9.56	4	12,111	0.03%
2020/12/10	11	9.61	0	0.00	9.60	11	12,017	0.09%
2020/12/09	4	9.52	180	9.51	9.53	-176	11,917	-1.48%	大賣/鉅額交易
2020/12/08	2	9.68	31	9.68	9.67	-29	11,665	-0.25%
2020/12/07	13	9.84	0	0.00	9.86	13	11,400	0.11%
2020/12/04	10	9.87	0	0.00	9.88	10	11,377	0.09%
2020/12/03	39.5	9.86	0.2	9.86	9.87	39.3	11,349	0.35%
2020/12/02	15	9.87	0.1	9.88	9.85	14.9	11,477	0.13%
2020/12/01	2	9.86	0.3	9.91	9.91	1.8	11,536	0.02%
2020/11/30	10.2	9.87	2	9.87	9.95	8.2	11,692	0.07%
2020/11/27	30	9.90	0	0.00	9.86	30	11,440	0.26%
2020/11/25	1	9.89	0	0.00	9.88	1	12,227	0.01%
2020/11/23	1	9.87	0	0.00	9.90	1	12,304	0.01%
2020/11/20	0	0.00	20	9.87	9.89	-20	12,294	-0.16%
2020/11/19	0	0.00	0	9.89	9.85	0	12,323	0.00%
2020/11/17	3	9.84	0	0.00	9.89	3	12,298	0.02%
2020/11/16	0	0.00	4	9.80	9.89	-4	12,725	-0.03%
2020/11/13	0.8	9.90	0	0.00	9.83	0.8	12,610	0.01%
2020/11/12	0	0.00	10	9.97	9.90	-10	12,607	-0.08%
2020/11/11	10	10.05	1	10.05	10.10	9	12,516	0.07%
2020/11/10	0	0.00	2	9.88	9.93	-2	12,177	-0.02%
2020/11/09	2	9.72	0	0.00	9.76	2	11,894	0.02%
2020/11/06	40.9	9.65	0	0.00	9.66	40.9	11,817	0.35%
2020/11/03	0	0.00	6	9.62	9.60	-6	12,020	-0.05%
2020/10/30	7.5	9.43	0	0.00	9.40	7.5	12,215	0.06%
2020/10/29	0.9	9.56	0	0.00	9.50	0.9	12,145	0.01%
2020/10/28	7	9.59	0	0.00	9.59	7	12,260	0.06%
2020/10/27	0	9.74	0	0.00	9.68	0	12,322	0.00%
2020/10/26	0.6	9.80	6.5	9.70	9.75	-5.9	12,402	-0.05%
2020/10/21	4	9.50	0	0.00	9.46	4	12,874	0.03%
2020/10/20	3	9.52	0	0.00	9.50	3	13,003	0.02%
2020/10/19	3	9.55	0	0.00	9.57	3	13,238	0.02%
2020/10/16	10	9.57	0	0.00	9.55	10	13,925	0.07%
2020/10/15	3	9.55	0	0.00	9.57	3	14,678	0.02%
2020/10/13	5	9.67	2	9.67	9.67	3	15,231	0.02%
2020/10/12	0	0.00	31	9.70	9.77	-31	15,530	-0.20%
2020/10/08	1	9.76	0.5	9.83	9.79	0.5	15,562	0.00%
2020/10/07	0	0.00	52.2	9.84	9.84	-52.2	15,558	-0.34%
2020/10/06	2	9.77	27	9.76	9.78	-25	15,614	-0.16%
2020/09/30	1	9.59	2	9.60	9.54	-1	15,781	-0.01%
2020/09/29	3	9.58	0	0.00	9.55	3	15,895	0.02%
2020/09/28	0.5	9.58	0	0.00	9.56	0.5	16,090	0.00%
2020/09/25	0.1	9.35	0	0.00	9.33	0.1	16,178	0.00%
2020/09/24	8	9.28	5	9.40	9.21	3	16,178	0.02%
2020/09/23	117	9.48	0	0.00	9.52	117	15,949	0.73%	大買/鉅額交易
2020/09/22	6	9.63	0	0.00	9.63	6	15,678	0.04%
2020/09/21	3	9.80	0	0.00	9.78	3	15,532	0.02%
2020/09/18	5	9.86	0	0.00	9.87	5	15,476	0.03%
2020/09/17	2	9.85	0.5	9.90	9.87	1.5	15,425	0.01%
2020/09/16	5	9.87	0	0.00	9.86	5	15,579	0.03%
2020/09/14	1.5	9.90	4.5	9.90	9.89	-3	15,719	-0.02%
2020/09/11	1	9.93	0	0.00	9.93	1	15,741	0.01%
2020/09/10	1	9.92	0	0.00	9.95	1	15,778	0.01%
2020/09/09	9	9.92	0	0.00	9.90	9	15,876	0.06%
2020/09/08	2	9.99	0	0.00	9.98	2	16,085	0.01%
2020/09/07	3	9.89	0	0.00	9.93	3	16,374	0.02%
2020/09/04	1	9.89	0	0.00	9.87	1	16,597	0.01%
2020/09/03	9	9.87	1.7	9.92	9.92	7.3	16,620	0.04%
2020/09/02	55	9.93	14	9.92	9.91	41	16,552	0.25%
2020/09/01	16	9.97	0	0.00	9.97	16	16,624	0.10%
2020/08/31	18	10.00	5	10.00	10.00	13	16,532	0.08%
2020/08/28	1	10.05	0.2	10.15	10.05	0.8	16,311	0.00%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/25	2	10.08	0	0.00	10.05	2	16,880	0.01%
2020/08/24	60	10.00	0	0.00	10.00	60	17,337	0.35%
2020/08/21	5	10.05	0	0.00	10.10	5	17,590	0.03%
2020/08/20	74	10.00	142.1	10.00	10.00	-68.1	17,626	-0.39%	大賣/
2020/08/18	0	0.00	12	10.16	10.20	-12	17,412	-0.07%
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	0	0.00	40	10.10	10.10	-40	17,579	-0.23%
2020/08/12	5	10.10	0	0.00	10.10	5	17,686	0.03%
2020/08/11	42	10.15	0	0.00	10.10	42	17,703	0.24%
2020/08/10	0	0.00	0.1	10.25	10.20	-0.1	17,809	0.00%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/03	1	10.10	0	0.00	10.00	1	18,131	0.01%
2020/07/30	15	10.10	0	0.00	10.20	15	18,200	0.08%
2020/07/29	0	0.00	20	10.15	10.10	-20	18,256	-0.11%
2020/07/28	11	10.10	0	0.00	10.10	11	18,338	0.06%
2020/07/27	212	10.28	50	10.25	10.15	162	18,541	0.87%	大買/鉅額交易
2020/07/24	75	10.42	61	10.40	10.35	14	18,667	0.07%
2020/07/23	30.5	10.49	1	10.50	10.45	29.5	18,661	0.16%
2020/07/22	8.6	10.62	110	10.60	10.60	-101.4	18,583	-0.55%	大賣/鉅額交易
2020/07/21	50	11.15	3	11.12	11.15	47	17,981	0.26%
2020/07/20	50	11.10	0	0.00	11.10	50	17,350	0.29%
2020/07/17	10	11.10	0	0.00	11.10	10	17,135	0.06%
2020/07/16	0	0.00	8	11.08	11.10	-8	17,182	-0.05%
2020/07/14	1	10.95	0	0.00	10.95	1	17,162	0.01%
2020/07/13	1	10.95	55	11.00	11.00	-54	17,447	-0.31%
2020/07/10	14	10.95	5	10.95	10.95	9	17,741	0.05%
2020/07/09	2	11.05	0	0.00	11.05	2	17,843	0.01%
2020/07/08	1	11.15	33	11.00	11.15	-32	18,064	-0.18%
2020/07/07	2	11.03	63	11.00	11.00	-61	18,325	-0.33%
2020/07/06	2	10.95	10	11.00	11.05	-8	18,546	-0.04%
2020/07/03	2	10.95	20	10.95	10.90	-18	18,613	-0.10%
2020/07/02	0	0.00	1	10.90	10.95	-1	18,838	-0.01%
2020/07/01	5	10.85	0	0.00	10.85	5	19,013	0.03%
2020/06/29	14	10.76	0	0.00	10.75	14	19,503	0.07%
2020/06/24	1	10.85	10	10.85	10.85	-9	19,721	-0.05%
2020/06/23	10	10.80	0	0.00	10.90	10	20,159	0.05%
2020/06/19	16	10.80	0	0.00	10.80	16	20,664	0.08%
2020/06/17	0	0.00	0	11.00	11.00	0	21,170	0.00%
2020/06/16	2	10.95	0	0.00	10.95	2	21,783	0.01%
2020/06/15	1	10.80	0	0.00	10.80	1	22,865	0.00%
2020/06/12	16	10.74	0	0.00	10.90	16	23,260	0.07%
2020/06/11	12	11.04	0	0.00	11.00	12	23,838	0.05%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	3	11.27	2	11.15	11.20	1	25,780	0.00%
2020/06/04	23	11.15	0	0.00	11.20	23	26,450	0.09%
2020/06/03	1	11.05	19	11.11	11.15	-18	27,285	-0.07%
2020/06/02	0	0.00	2	10.85	10.85	-2	27,129	-0.01%
2020/06/01	0	0.00	53	10.80	10.85	-53	27,072	-0.20%
2020/05/29	11	10.60	1	10.65	10.60	10	26,992	0.04%
2020/05/28	24	10.65	0	0.00	10.65	24	26,681	0.09%
2020/05/27	2	10.75	20	10.80	10.80	-18	27,044	-0.07%
2020/05/26	1	10.70	0	0.00	10.70	1	27,325	0.00%
2020/05/25	6	10.67	0	0.00	10.65	6	27,340	0.02%
2020/05/22	4	10.70	0	0.00	10.65	4	27,448	0.01%
2020/05/21	11	10.75	17	10.80	10.80	-6	27,603	-0.02%
2020/05/19	2	10.65	20	10.75	10.75	-18	28,154	-0.06%
2020/05/18	5	10.60	4	10.60	10.60	1	28,191	0.00%
2020/05/15	30	10.64	0	0.00	10.60	30	28,229	0.11%
2020/05/14	5	10.70	0.3	10.70	10.70	4.7	28,086	0.02%
2020/05/13	6	10.76	30	10.70	10.70	-24	28,045	-0.09%
2020/05/12	40	10.74	5	10.75	10.75	35	28,035	0.12%
2020/05/11	2	10.75	33	10.90	10.85	-31	28,067	-0.11%
2020/05/08	11	10.62	3	10.60	10.60	8	27,904	0.03%
2020/05/07	5	10.55	1	10.60	10.60	4	28,301	0.01%
2020/05/06	10	10.53	0	0.00	10.55	10	28,191	0.04%
2020/05/05	40	10.64	0	0.00	10.55	40	28,282	0.14%
2020/05/04	0	0.00	3	10.55	10.55	-3	28,321	-0.01%
2020/04/30	6	10.71	4	10.78	10.85	2	28,349	0.01%
2020/04/29	7	10.48	2	10.60	10.65	5	28,719	0.02%
2020/04/28	5	10.35	20	10.35	10.35	-15	28,685	-0.05%
2020/04/27	0	0.00	1	10.25	10.30	-1	29,638	0.00%
2020/04/24	7	10.16	0	0.00	10.15	7	29,920	0.02%
2020/04/22	1	10.10	9	10.04	10.15	-8	29,989	-0.03%
2020/04/21	5	10.17	4	10.13	10.10	1	29,929	0.00%
2020/04/20	8	10.40	10	10.40	10.35	-2	29,768	-0.01%
2020/04/17	21	10.52	2	10.58	10.50	19	29,919	0.06%
2020/04/16	3	10.47	221	10.50	10.55	-218	29,751	-0.73%	大賣/鉅額交易
2020/04/15	50	10.60	25.4	10.59	10.65	24.6	29,474	0.08%
2020/04/14	22	10.30	2	10.33	10.45	20	29,437	0.07%
2020/04/13	121	10.26	17	10.18	10.20	104	29,348	0.35%	大買/鉅額交易
2020/04/10	4	10.20	28	10.39	10.45	-24	29,087	-0.08%
2020/04/09	57	9.95	0	0.00	10.05	57	28,815	0.20%
2020/04/08	13	9.77	5	9.80	9.84	8	28,381	0.03%
2020/04/07	5	9.70	0	0.00	9.72	5	28,152	0.02%
2020/04/06	125	9.55	1	9.66	9.59	124	27,910	0.44%	大買/鉅額交易
2020/04/01	7	9.61	0	0.00	9.58	7	28,151	0.02%
2020/03/31	1	9.83	0	0.00	9.69	1	27,994	0.00%
2020/03/30	7	9.47	4	9.61	9.68	3	27,578	0.01%
2020/03/27	12	9.88	4	9.91	9.86	8	27,234	0.03%
2020/03/26	10	9.72	11	9.74	9.72	-1	26,820	0.00%
2020/03/25	40	9.71	8	9.72	9.80	32	26,882	0.12%
2020/03/24	20	9.35	26	9.45	9.30	-6	26,531	-0.02%
2020/03/23	13	9.00	52	9.01	9.00	-39	26,312	-0.15%
2020/03/20	81.2	9.01	2	9.23	9.46	79.2	26,101	0.30%
2020/03/19	34	8.84	65	8.67	8.61	-31	25,510	-0.12%
2020/03/18	28.4	9.57	5	9.66	9.48	23.4	24,421	0.10%
2020/03/17	20	9.83	2	9.73	9.73	18	23,846	0.08%
2020/03/16	11.2	10.09	21.2	10.05	10.00	-10	22,979	-0.04%
2020/03/13	47	10.12	20	10.00	10.30	27	22,372	0.12%
2020/03/12	38.4	10.79	80	10.89	10.70	-41.6	21,272	-0.20%
2020/03/11	23	11.25	0	0.00	11.20	23	20,545	0.11%
2020/03/10	8	11.00	0	0.00	11.20	8	20,254	0.04%
2020/03/09	58	11.47	30	11.30	11.30	28	19,438	0.14%
2020/03/06	26	11.82	0	0.00	11.80	26	18,286	0.14%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/04	11	11.85	75	11.90	11.90	-64	18,257	-0.35%
2020/03/03	11	11.95	0	0.00	11.90	11	18,140	0.06%
2020/03/02	106	11.82	58	11.78	11.80	48	18,055	0.27%	大買/
2020/02/27	19	12.01	0	0.00	12.00	19	17,920	0.11%
2020/02/26	3.4	12.04	0	0.00	12.05	3.4	17,701	0.02%
2020/02/25	4	12.03	0	0.00	12.05	4	17,525	0.02%
2020/02/24	4	12.10	64	12.10	12.10	-60	17,463	-0.34%
2020/02/21	27	12.14	0	0.00	12.15	27	17,300	0.16%
2020/02/20	33.8	12.31	0	0.00	12.25	33.8	16,697	0.20%
2020/02/19	84	12.25	1	12.25	12.30	83	16,645	0.50%
2020/02/18	6	12.21	0.7	12.25	12.25	5.4	16,650	0.03%
2020/02/14	2	12.15	0	0.00	12.15	2	16,886	0.01%
2020/02/12	10	12.15	5	12.15	12.15	5	17,307	0.03%
2020/02/11	7	12.16	0	0.00	12.15	7	17,243	0.04%
2020/02/10	6	12.09	1	12.15	12.20	5	17,214	0.03%
2020/02/07	14.4	12.34	0	0.00	12.30	14.4	17,079	0.08%
2020/02/06	24	12.40	0	0.00	12.45	24	17,108	0.14%
2020/02/04	51	12.25	0	0.00	12.30	51	17,042	0.30%
2020/02/03	38	12.07	1	12.15	12.10	37	17,173	0.22%
2020/01/31	13	12.40	0	0.00	12.35	13	16,566	0.08%
2020/01/30	63	12.31	141	12.35	12.30	-78	16,285	-0.48%	大賣/
2020/01/20	8	12.76	32	12.80	12.75	-24	15,191	-0.16%
2020/01/17	100	12.61	0	0.00	12.65	100	14,756	0.68%
2020/01/16	51	12.55	0	0.00	12.55	51	14,604	0.35%
2020/01/15	3	12.50	145	12.51	12.50	-142	14,593	-0.97%	大賣/鉅額交易
2020/01/14	4	12.56	0	0.00	12.60	4	14,515	0.03%
2020/01/13	1	12.50	0	0.00	12.60	1	14,462	0.01%
2020/01/10	1	12.45	10	12.45	12.50	-9	14,313	-0.06%
2020/01/09	10	12.45	0	0.00	12.45	10	14,208	0.07%
2020/01/08	45	12.45	5	12.40	12.40	40	14,297	0.28%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/06	1	12.55	0	0.00	12.55	1	13,862	0.01%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2020/01/02	0.2	12.65	0	0.00	12.60	0.2	13,900	0.00%
2019/12/30	10	12.65	0	0.00	12.65	10	14,121	0.07%
2019/12/27	13	12.65	0.1	12.60	12.60	12.9	15,582	0.08%
2019/12/26	24	12.59	1	12.55	12.55	23	15,811	0.15%
2019/12/25	2	12.60	0	0.00	12.55	2	15,934	0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	3.4	12.56	0	0.00	12.60	3.4	16,221	0.02%
2019/12/20	4	12.58	0	0.00	12.55	4	16,348	0.02%
2019/12/19	10	12.55	0	0.00	12.55	10	16,260	0.06%
2019/12/18	3	12.55	0.2	12.60	12.60	2.8	16,479	0.02%
2019/12/17	0	0.00	1	12.55	12.55	-1	16,753	-0.01%
2019/12/16	5	12.50	0	0.00	12.45	5	17,372	0.03%
2019/12/13	3	12.50	0	0.00	12.45	3	17,457	0.02%
2019/12/11	0	0.00	4	12.45	12.40	-4	17,508	-0.02%
2019/12/10	1	12.40	52	12.41	12.40	-51	17,531	-0.29%
2019/12/09	1	12.40	0	0.00	12.40	1	17,572	0.01%
2019/12/06	10	12.45	10	12.40	12.40	0	17,780	0.00%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	11	12.45	1.1	12.45	12.45	10	17,934	0.06%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	11	12.55	0	0.00	12.50	11	17,872	0.06%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	70	12.55	0	0.00	12.60	70	17,876	0.39%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	50	12.45	0	0.00	12.40	50	17,526	0.29%
2019/11/21	11	12.45	0	0.00	12.40	11	17,601	0.06%
2019/11/20	6	12.50	0	0.00	12.50	6	17,604	0.03%
2019/11/19	1	12.50	6	12.50	12.50	-5	17,676	-0.03%
2019/11/18	1	12.50	0	0.00	12.55	1	17,909	0.01%
2019/11/15	3.8	12.49	0	0.00	12.45	3.8	18,040	0.02%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	22	12.46	0	0.00	12.45	22	18,177	0.12%
2019/11/12	12	12.52	0	0.00	12.55	12	18,323	0.07%
2019/11/11	21	12.48	0	0.00	12.50	21	18,937	0.11%
2019/11/08	10	12.72	0	0.00	12.70	10	19,216	0.05%
2019/11/07	3	12.70	0.8	12.75	12.75	2.2	19,685	0.01%
2019/11/06	30	12.73	0	0.00	12.75	30	19,622	0.15%
2019/11/05	3	12.70	0	0.00	12.80	3	19,560	0.02%
2019/11/04	5	12.75	30.3	12.70	12.80	-25.3	19,833	-0.13%
2019/11/01	0	0.00	202.5	12.75	12.75	-202.5	19,890	-1.02%	大賣/鉅額交易
2019/10/31	0	0.00	103.1	12.82	12.85	-103.1	20,106	-0.51%	大賣/鉅額交易
2019/10/28	3	12.65	0	0.00	12.55	3	20,008	0.01%
2019/10/25	2	12.60	0.1	12.70	12.65	1.9	20,115	0.01%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/21	26	12.60	0	0.00	12.60	26	20,245	0.13%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/17	3	12.62	0	0.00	12.70	3	20,182	0.01%
2019/10/16	3	12.65	1	12.65	12.65	2	20,374	0.01%
2019/10/15	2	12.60	0	0.00	12.65	2	20,423	0.01%
2019/10/09	0	0.00	30	12.50	12.45	-30	20,699	-0.14%
2019/10/07	26.2	12.52	0	0.00	12.50	26.2	20,640	0.13%
2019/10/04	5	12.55	0	0.00	12.55	5	20,633	0.02%
2019/10/03	5.4	12.55	65	12.62	12.55	-59.6	20,551	-0.29%
2019/10/02	13	12.43	1	12.40	12.40	12	19,129	0.06%
2019/09/26	0	0.00	2	12.85	12.85	-2	19,772	-0.01%
2019/09/24	0	0.00	3	12.85	12.90	-3	21,140	-0.01%
2019/09/23	5	12.90	0.2	12.95	12.80	4.9	21,062	0.02%
2019/09/20	4	12.94	27.1	12.92	13.00	-23.1	20,802	-0.11%
2019/09/19	2	12.65	25	12.61	12.75	-23	20,400	-0.11%
2019/09/18	2	12.35	0	0.00	12.45	2	19,723	0.01%
2019/09/17	21.5	12.30	12	12.30	12.30	9.5	19,723	0.05%
2019/09/16	1	12.30	0	0.00	12.30	1	20,123	0.00%
2019/09/12	12	12.28	0	0.00	12.25	12	20,284	0.06%
2019/09/11	0	0.00	150	12.25	12.30	-150	20,609	-0.73%	大賣/鉅額交易
2019/09/10	111	12.32	0	0.00	12.30	111	20,811	0.53%	大買/鉅額交易
2019/09/09	50	12.30	2	12.25	12.25	48	20,857	0.23%
2019/09/06	19	12.30	0	0.00	12.25	19	20,924	0.09%
2019/09/03	6	12.21	49	12.20	12.20	-43	22,444	-0.19%
2019/09/02	31	12.25	10	12.25	12.25	21	22,875	0.09%
2019/08/30	30	12.25	3	12.25	12.30	27	23,752	0.11%
2019/08/29	20	12.20	0	0.00	12.20	20	24,257	0.08%
2019/08/28	20	12.20	4	12.18	12.25	16	24,762	0.06%
2019/08/27	0	0.00	5	12.15	12.05	-5	25,238	-0.02%
2019/08/26	12	12.06	10.9	12.09	12.05	1.1	25,454	0.00%
2019/08/23	28	12.20	5	12.20	12.20	23	25,491	0.09%
2019/08/21	23	12.33	0	0.00	12.30	23	25,569	0.09%
2019/08/20	2	12.55	0	0.00	12.45	2	25,381	0.01%
2019/08/16	34	12.37	0	0.00	12.50	34	25,381	0.13%
2019/08/15	2	12.50	5	12.50	12.50	-3	25,253	-0.01%
2019/08/14	27	12.61	1	12.65	12.65	26	25,443	0.10%
2019/08/13	22	13.36	0	0.00	13.40	22	24,937	0.09%
2019/08/12	10	13.48	38	13.41	13.50	-28	24,365	-0.11%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/07	1.4	13.31	16	13.32	13.30	-14.6	23,835	-0.06%
2019/08/06	3	13.08	0	0.00	13.15	3	23,884	0.01%
2019/08/05	1	13.25	4	13.25	13.25	-3	23,735	-0.01%
2019/08/02	2	13.30	4	13.25	13.30	-2	23,835	-0.01%
2019/08/01	5	13.42	30	13.43	13.40	-25	23,730	-0.11%
2019/07/31	1	13.40	0	0.00	13.40	1	23,808	0.00%
2019/07/30	27	13.40	2	13.50	13.40	25	23,957	0.10%
2019/07/29	11	13.45	0	0.00	13.45	11	24,092	0.05%
2019/07/26	3	13.45	0.3	13.45	13.45	2.7	24,248	0.01%
2019/07/24	3	13.42	0	0.00	13.30	3	24,777	0.01%
2019/07/23	0.7	13.40	0	0.00	13.35	0.7	25,485	0.00%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/19	13	13.35	0	0.00	13.30	13	26,063	0.05%
2019/07/18	8	13.25	0	0.00	13.30	8	26,096	0.03%
2019/07/17	4	13.35	0	0.00	13.35	4	25,998	0.02%
2019/07/16	10	13.38	3	13.45	13.35	7	25,934	0.03%
2019/07/15	12	13.48	0	0.00	13.50	12	25,743	0.05%
2019/07/12	0	0.00	12	13.59	13.60	-12	25,765	-0.05%
2019/07/11	6	13.50	80	13.50	13.45	-74	25,828	-0.29%
2019/07/10	0	0.00	1	13.40	13.45	-1	25,915	0.00%
2019/07/09	3	13.35	0	0.00	13.30	3	25,950	0.01%
2019/07/05	0	0.00	60	13.42	13.40	-60	26,099	-0.23%
2019/07/04	16	13.29	22	13.30	13.30	-6	26,095	-0.02%
2019/07/03	46	12.99	23	13.06	13.15	23	26,036	0.09%
2019/07/02	30	13.30	2	13.40	13.25	28	25,012	0.11%
2019/07/01	8	13.60	0	0.00	13.65	8	23,602	0.03%
2019/06/28	5	13.65	0	0.00	13.65	5	23,551	0.02%
2019/06/27	2	13.70	1	13.65	13.70	1	23,814	0.00%
2019/06/26	15	13.62	0	0.00	13.60	15	24,015	0.06%
2019/06/25	1	13.70	5	13.65	13.70	-4	24,129	-0.02%
2019/06/24	36	13.60	0	0.00	13.65	36	24,432	0.15%
2019/06/21	3	13.55	1	13.55	13.50	2	24,497	0.01%
2019/06/20	5	13.70	0	0.00	13.70	5	24,204	0.02%
2019/06/19	6	13.68	11	13.80	13.80	-5	23,961	-0.02%
2019/06/18	13	13.70	4.3	13.70	13.70	8.7	23,797	0.04%
2019/06/14	5	13.44	0	0.00	13.50	5	23,723	0.02%
2019/06/13	8	13.29	0	0.00	13.40	8	23,748	0.03%
2019/06/12	17	13.23	12	13.12	13.30	5	23,564	0.02%
2019/06/11	10	13.60	0	0.00	13.60	10	22,669	0.04%
2019/06/10	17	13.77	0	0.00	13.75	17	22,516	0.08%
2019/06/06	78	13.75	10	13.65	13.55	68	22,198	0.31%
2019/06/05	11	13.60	12.2	13.63	13.65	-1.2	21,558	-0.01%
2019/06/04	6	13.31	110	13.26	13.35	-104	21,161	-0.49%	大賣/鉅額交易
2019/06/03	30	12.98	15	13.10	13.10	15	21,471	0.07%
2019/05/31	10	12.95	28	12.95	12.95	-18	21,664	-0.08%
2019/05/30	11	12.70	0	0.00	12.75	11	21,342	0.05%
2019/05/28	1	12.65	0	0.00	12.65	1	21,565	0.00%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	3	12.60	0	0.00	12.60	3	22,460	0.01%
2019/05/22	20	12.68	50	12.65	12.75	-30	22,330	-0.13%
2019/05/21	1	12.55	0	0.00	12.70	1	22,286	0.00%
2019/05/20	5	12.45	8	12.46	12.45	-3	21,829	-0.01%
2019/05/17	1	12.40	50	12.40	12.35	-49	21,715	-0.23%
2019/05/16	5	12.40	0	0.00	12.40	5	21,671	0.02%
2019/05/15	0	0.00	2	12.50	12.50	-2	22,186	-0.01%
2019/05/14	0	0.00	6	12.40	12.40	-6	22,276	-0.03%
2019/05/13	0	0.00	30	12.45	12.45	-30	22,088	-0.14%
2019/05/10	0	0.00	7	12.55	12.50	-7	21,997	-0.03%
2019/05/09	15	12.40	0	0.00	12.35	15	21,797	0.07%
2019/05/08	5	12.35	0	0.00	12.50	5	21,662	0.02%
2019/05/07	2	12.55	14	12.50	12.50	-12	21,626	-0.06%
2019/05/06	10	12.45	1	12.45	12.50	9	21,399	0.04%
2019/05/02	3	12.75	0	0.00	12.75	3	20,837	0.01%
2019/04/30	4	12.75	14	12.75	12.75	-10	20,642	-0.05%
2019/04/29	10	12.65	3	12.53	12.65	7	20,241	0.03%
2019/04/26	3	12.17	1	12.20	12.20	2	19,491	0.01%
2019/04/25	4	12.00	0	0.00	12.10	4	19,131	0.02%
2019/04/24	126	11.95	0	0.00	12.00	126	18,973	0.66%	大買/鉅額交易
2019/04/23	2	11.95	0	0.00	11.95	2	19,051	0.01%
2019/04/18	30	11.93	40	11.90	11.90	-10	18,964	-0.05%
2019/04/17	3	11.90	0	0.00	11.95	3	19,003	0.02%
2019/04/16	10	11.95	5	11.90	11.95	5	18,879	0.03%
2019/04/15	0	0.00	8	12.05	11.95	-8	18,844	-0.04%
2019/04/11	0	0.00	8	12.00	12.05	-8	18,572	-0.04%
2019/04/10	0	0.00	15	12.05	12.10	-15	18,496	-0.08%
2019/04/09	5	12.05	0	0.00	12.05	5	18,382	0.03%
2019/04/03	4	12.05	20	12.00	12.10	-16	18,095	-0.09%
2019/04/02	50	12.00	0	0.00	12.00	50	18,020	0.28%
2019/04/01	10	12.05	4	12.05	12.05	6	17,875	0.03%
2019/03/29	10	11.81	0	0.00	12.00	10	17,538	0.06%
2019/03/28	9	11.76	0	0.00	11.80	9	17,402	0.05%
2019/03/27	18	11.80	0	0.00	11.80	18	17,282	0.10%
2019/03/26	6	11.72	0	0.00	11.70	6	17,075	0.04%
2019/03/22	10	11.80	0	0.00	11.80	10	17,118	0.06%
2019/03/20	11	11.75	1	11.80	11.85	10	17,059	0.06%
2019/03/13	0	0.00	1	11.90	11.90	-1	16,603	-0.01%
2019/03/08	10	11.75	0	0.00	11.75	10	16,446	0.06%
2019/03/07	15	11.87	13	11.98	11.85	2	16,474	0.01%
2019/03/06	10	11.80	25	11.71	11.75	-15	15,875	-0.09%
2019/03/05	20	11.35	0	0.00	11.40	20	15,325	0.13%
2019/03/04	1	11.35	3	11.40	11.35	-2	15,342	-0.01%
2019/02/27	0.7	11.40	0	0.00	11.35	0.7	15,300	0.00%
2019/02/26	15	11.40	0	0.00	11.40	15	15,099	0.10%
2019/02/25	2	11.40	9	11.38	11.45	-7	14,936	-0.05%
2019/02/22	0	0.00	1	11.25	11.30	-1	14,282	-0.01%
2019/02/20	1	11.25	0	0.00	11.30	1	14,015	0.01%
2019/02/19	6	11.27	0	0.00	11.25	6	13,912	0.04%
2019/02/18	0.5	11.25	10	11.30	11.25	-9.5	14,073	-0.07%
2019/02/14	4	11.15	4	11.28	11.25	0	14,319	0.00%
2019/02/13	2	11.08	20	11.05	11.05	-18	13,880	-0.13%
2019/02/11	0	0.00	4	11.10	11.10	-4	14,328	-0.03%
2019/01/30	10	11.05	4	11.04	11.05	6	14,660	0.04%
2019/01/28	8	11.02	10	11.00	11.00	-2	14,562	-0.01%
2019/01/25	0	0.00	2.5	10.90	10.95	-2.5	14,479	-0.02%
2019/01/24	0	0.00	11	10.87	10.85	-11	14,444	-0.08%
2019/01/22	0	0.00	2	10.80	10.80	-2	15,011	-0.01%
2019/01/21	13	10.85	0.1	10.90	10.90	12.9	15,035	0.09%
2019/01/18	15	10.85	16	10.82	10.85	-1	15,408	-0.01%
2019/01/17	5	10.80	0	0.00	10.85	5	15,881	0.03%
2019/01/16	0	0.00	10	10.80	10.80	-10	16,606	-0.06%
2019/01/15	0	0.00	200.2	10.85	10.80	-200.2	16,783	-1.19%	大賣/鉅額交易
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/10	2	10.75	0	0.00	10.80	2	17,432	0.01%
2019/01/08	20	10.55	10	10.60	10.60	10	17,816	0.06%
2019/01/07	100	10.50	0	0.00	10.60	100	18,151	0.55%
2019/01/04	1	10.25	30	10.40	10.35	-29	18,539	-0.16%
2019/01/03	0	0.00	3	10.40	10.40	-3	19,909	-0.02%
2019/01/02	4	10.35	0	0.00	10.30	4	20,286	0.02%
2018/12/28	0	0.00	1	10.40	10.35	-1	20,558	0.00%
2018/12/27	2	10.35	0	0.00	10.40	2	21,070	0.01%
2018/12/25	0	0.00	2	10.25	10.25	-2	21,515	-0.01%
2018/12/24	0	0.00	6	10.30	10.40	-6	21,777	-0.03%
2018/12/20	11	10.35	0	0.00	10.30	11	22,520	0.05%
2018/12/19	2	10.40	0	0.00	10.40	2	23,005	0.01%
2018/12/18	104	10.45	0	0.00	10.40	104	23,139	0.45%	大買/鉅額交易
2018/12/13	0	0.00	10	10.75	10.75	-10	23,285	-0.04%
2018/12/12	0	0.00	10	10.75	10.70	-10	23,488	-0.04%
2018/12/11	0	0.00	4	10.70	10.75	-4	23,835	-0.02%
2018/12/10	0	0.00	10	10.65	10.65	-10	24,287	-0.04%
2018/12/04	0	0.00	30	10.70	10.80	-30	25,455	-0.12%
2018/12/03	5	10.65	0	0.00	10.65	5	25,925	0.02%
2018/11/30	6	10.60	0	0.00	10.55	6	27,469	0.02%
2018/11/28	0	0.00	2	10.65	10.65	-2	29,189	-0.01%
2018/11/27	4	10.45	0	0.00	10.50	4	29,697	0.01%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	4	10.53	0	0.00	10.60	4	31,289	0.01%
2018/11/20	2.5	10.65	0	0.00	10.60	2.5	31,617	0.01%
2018/11/16	8	10.73	0	0.00	10.70	8	32,595	0.02%
2018/11/15	0	0.00	7	10.75	10.75	-7	33,629	-0.02%
2018/11/14	0	0.00	3	10.75	10.75	-3	34,115	-0.01%
2018/11/12	0	0.00	100	10.60	10.60	-100	34,308	-0.29%
2018/11/09	2	10.55	0	0.00	10.55	2	34,413	0.01%
2018/11/08	1	10.60	12	10.65	10.65	-11	34,590	-0.03%
2018/11/07	0	0.00	10	10.35	10.50	-10	34,389	-0.03%
2018/11/06	1	10.25	7.4	10.25	10.25	-6.4	34,703	-0.02%
2018/11/05	0	0.00	1	10.20	10.25	-1	35,367	0.00%
2018/11/02	0	0.00	2	10.25	10.25	-2	35,425	-0.01%
2018/11/01	2	10.20	12	10.19	10.20	-10	35,496	-0.03%
2018/10/31	10	10.10	1	10.20	10.20	9	35,768	0.03%
2018/10/25	1	9.87	52	9.87	9.99	-51	35,847	-0.14%
2018/10/24	13	10.05	162.8	10.15	10.05	-149.8	36,192	-0.41%	大賣/鉅額交易
2018/10/23	20	10.33	0	0.00	10.30	20	35,953	0.06%
2018/10/19	1	10.25	0	0.00	10.45	1	36,142	0.00%
2018/10/18	10	10.40	11	10.35	10.40	-1	36,238	0.00%
2018/10/17	102	10.45	0	0.00	10.50	102	36,104	0.28%	大買/鉅額交易
2018/10/16	0	0.00	50	10.70	10.65	-50	35,901	-0.14%
2018/10/15	1	10.65	163.2	10.73	10.65	-162.2	35,864	-0.45%	大賣/鉅額交易
2018/10/12	1	10.75	131	10.73	10.70	-130	35,651	-0.36%	大賣/鉅額交易
2018/10/11	115	10.55	2	10.53	10.45	113	35,340	0.32%	大買/鉅額交易
2018/10/09	0	0.00	5	11.10	11.10	-5	34,044	-0.01%
2018/10/08	1	10.85	10	10.85	10.95	-9	33,828	-0.03%
2018/10/05	13	10.92	429	10.99	10.85	-416	33,762	-1.23%	大賣/鉅額交易
2018/10/04	1	11.05	0	0.00	11.05	1	33,559	0.00%
2018/10/03	0	0.00	11	11.25	11.25	-11	33,397	-0.03%
2018/10/02	2	11.20	0	0.00	11.25	2	33,764	0.01%
2018/10/01	2	11.10	105	11.25	11.25	-103	34,232	-0.30%	大賣/鉅額交易
2018/09/28	3	11.00	5	11.10	11.10	-2	34,062	-0.01%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/25	0.3	11.00	0	0.00	11.00	0.3	34,015	0.00%
2018/09/21	18	10.95	0	0.00	10.85	18	34,225	0.05%
2018/09/20	5	11.00	0	0.00	10.95	5	34,227	0.01%
2018/09/19	0.2	10.95	0	0.00	10.95	0.2	34,239	0.00%
2018/09/18	5	10.90	6	10.90	10.85	-1	34,135	0.00%
2018/09/17	22	10.91	0	0.00	10.90	22	33,966	0.06%
2018/09/14	30	11.05	8	11.07	11.00	22	33,661	0.07%
2018/09/13	20	10.89	21	10.87	10.95	-1	33,336	0.00%
2018/09/12	20	10.60	11	10.64	10.70	9	32,950	0.03%
2018/09/10	10	10.55	20	10.65	10.55	-10	32,732	-0.03%
2018/09/07	1	10.70	2	10.73	10.65	-1	32,650	0.00%
2018/09/06	110.2	10.55	10	10.56	10.55	100.2	32,230	0.31%	大買/
2018/09/05	14	11.15	20	11.15	11.10	-6	30,621	-0.02%
2018/09/04	6	11.18	0	0.00	11.20	6	29,357	0.02%
2018/09/03	1	11.20	25	11.20	11.20	-24	29,023	-0.08%
2018/08/31	0	0.00	10	11.25	11.10	-10	28,851	-0.03%
2018/08/29	0	0.00	45	11.20	11.20	-45	28,626	-0.16%
2018/08/28	2	11.20	0	0.00	11.20	2	28,523	0.01%
2018/08/27	5	11.25	18	11.25	11.25	-13	28,033	-0.05%
2018/08/24	0	0.00	12.6	11.01	11.05	-12.6	27,687	-0.05%
2018/08/23	5	11.05	16	11.00	11.00	-11	28,050	-0.04%
2018/08/22	70	11.01	11	11.00	11.00	59	27,843	0.21%
2018/08/21	1	10.70	6	10.70	10.80	-5	26,787	-0.02%
2018/08/20	0	0.00	6	10.50	10.55	-6	26,148	-0.02%
2018/08/17	0	0.00	10	10.40	10.40	-10	25,796	-0.04%
2018/08/16	6	10.26	15	10.30	10.35	-9	25,640	-0.04%
2018/08/15	14	10.37	1	10.40	10.35	13	25,556	0.05%
2018/08/14	6	10.37	0	0.00	10.45	6	25,459	0.02%
2018/08/13	66	10.45	44	10.41	10.40	22	25,417	0.09%
2018/08/10	36	10.49	4	10.45	10.45	32	24,773	0.13%
2018/08/09	0	0.00	11	10.20	10.25	-11	24,163	-0.05%
2018/08/08	0	0.00	5	10.25	10.25	-5	24,152	-0.02%
2018/08/07	0	0.00	60	10.25	10.20	-60	24,203	-0.25%
2018/08/06	0	0.00	5	10.10	10.15	-5	24,187	-0.02%
2018/08/02	10	10.01	0	0.00	9.98	10	24,515	0.04%
2018/08/01	2.4	10.06	1	10.05	10.10	1.4	24,181	0.01%
2018/07/31	11	10.05	17	10.03	10.10	-6	24,097	-0.02%
2018/07/30	9	9.93	218	9.81	9.97	-209	23,304	-0.90%	大賣/鉅額交易
2018/07/27	0	0.00	253	9.80	9.77	-253	23,027	-1.10%	大賣/鉅額交易
2018/07/26	0	0.00	10	9.74	9.76	-10	22,896	-0.04%
2018/07/25	32	9.76	8	9.76	9.72	24	22,881	0.10%
2018/07/24	20	9.66	0	0.00	9.70	20	23,018	0.09%
2018/07/23	20	9.61	300	9.61	9.62	-280	22,788	-1.23%	大賣/鉅額交易
2018/07/20	2	9.53	0	0.00	9.58	2	22,650	0.01%
2018/07/19	25	9.58	0	0.00	9.57	25	22,668	0.11%
2018/07/18	5	9.57	0	0.00	9.61	5	22,716	0.02%
2018/07/17	40	9.57	0	0.00	9.57	40	22,769	0.18%
2018/07/16	11	9.58	5	9.65	9.60	6	22,807	0.03%
2018/07/13	10	9.60	0	0.00	9.63	10	22,731	0.04%
2018/07/12	10	9.50	10	9.44	9.57	0	22,632	0.00%
2018/07/11	10	9.43	0	0.00	9.46	10	22,515	0.04%
2018/07/10	0	0.00	3	9.48	9.49	-3	22,451	-0.01%
2018/07/09	30	9.29	0	0.00	9.30	30	22,191	0.14%
2018/07/06	2	9.30	0	0.00	9.21	2	21,646	0.01%
2018/07/05	58	9.32	0.5	9.31	9.29	57.5	21,957	0.26%
2018/07/03	15	9.40	0	0.00	9.38	15	22,338	0.07%
2018/07/02	7	9.48	4	9.56	9.49	3	22,035	0.01%
2018/06/29	12	9.36	6	9.43	9.41	6	21,560	0.03%
2018/06/28	3	9.37	0	0.00	9.41	3	21,285	0.01%
2018/06/27	20	9.42	0	0.00	9.40	20	21,352	0.09%
2018/06/26	105	9.45	0	0.00	9.46	105	21,376	0.49%	大買/鉅額交易
2018/06/25	0	0.00	8	9.54	9.52	-8	21,296	-0.04%
2018/06/22	125	9.45	0	0.00	9.47	125	21,444	0.58%	大買/鉅額交易
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/20	9	9.54	0	0.00	9.58	9	21,763	0.04%
2018/06/19	14	9.59	0	0.00	9.56	14	22,657	0.06%
2018/06/15	0	0.00	12	9.67	9.66	-12	22,453	-0.05%
2018/06/14	41	9.64	25	9.61	9.61	16	22,225	0.07%
2018/06/13	60	9.73	0	0.00	9.71	60	22,044	0.27%
2018/06/12	42	9.77	2	9.84	9.76	40	22,203	0.18%
2018/06/11	131	9.79	7	9.80	9.82	124	21,931	0.57%	大買/鉅額交易
2018/06/08	14	9.65	2	9.72	9.69	12	21,642	0.06%
2018/06/07	10	9.75	22	9.64	9.74	-12	21,194	-0.06%
2018/06/06	0	0.00	22	9.40	9.44	-22	20,754	-0.11%
2018/06/05	2	9.30	2	9.32	9.31	0	20,406	0.00%
2018/06/04	0	0.00	4	9.29	9.27	-4	20,124	-0.02%
2018/06/01	3	9.16	0	0.00	9.21	3	20,048	0.01%
2018/05/31	46	9.21	0	0.00	9.15	46	19,846	0.23%
2018/05/30	37	9.26	0	0.00	9.23	37	19,037	0.19%
2018/05/29	0	0.00	7	9.32	9.33	-7	18,721	-0.04%
2018/05/28	5	9.31	0	0.00	9.33	5	18,757	0.03%
2018/05/24	0	0.00	2	9.30	9.30	-2	18,946	-0.01%
2018/05/23	4	9.23	1	9.24	9.25	3	19,274	0.02%
2018/05/22	25	9.27	2	9.31	9.27	23	19,354	0.12%
2018/05/21	5	9.35	0	0.00	9.32	5	19,297	0.03%
2018/05/18	0	0.00	18	9.31	9.32	-18	19,112	-0.09%
2018/05/17	0	0.00	14	9.29	9.30	-14	19,223	-0.07%
2018/05/16	8	9.24	36	9.26	9.26	-28	19,189	-0.15%
2018/05/15	50	9.28	0	0.00	9.25	50	19,272	0.26%
2018/05/14	12	9.27	107	9.28	9.28	-95	19,543	-0.49%	大賣/
2018/05/11	0	0.00	12	9.22	9.23	-12	19,390	-0.06%
2018/05/10	42	9.10	9	9.13	9.15	33	19,006	0.17%
2018/05/08	0	0.00	14	9.07	9.09	-14	18,559	-0.08%
2018/05/07	8	9.01	0	0.00	9.04	8	18,757	0.04%
2018/05/04	29	9.01	0	0.00	9.00	29	18,723	0.15%
2018/05/03	47	9.06	100	9.08	9.06	-53	18,445	-0.29%
2018/05/02	0	0.00	12	9.09	9.12	-12	18,453	-0.07%
2018/04/30	0	0.00	8	9.11	9.12	-8	18,541	-0.04%
2018/04/27	27	8.89	0	0.00	8.95	27	18,152	0.15%
2018/04/25	79	8.86	0	0.00	8.89	79	18,161	0.43%
2018/04/24	0	0.00	4	8.93	8.92	-4	18,177	-0.02%
2018/04/23	1	8.86	0	0.00	8.93	1	18,153	0.01%
2018/04/20	0	0.00	13	8.87	8.88	-13	17,996	-0.07%
2018/04/18	41	8.83	0	0.00	8.82	41	18,518	0.22%
2018/04/17	7	8.80	0	0.00	8.82	7	18,516	0.04%
2018/04/16	3	8.85	0	0.00	8.87	3	18,549	0.02%
2018/04/13	109	8.87	0	0.00	8.87	109	18,467	0.59%	大買/鉅額交易
2018/04/12	12	8.85	0	0.00	8.89	12	18,466	0.06%
2018/04/11	155	8.90	51	8.91	8.90	104	18,271	0.57%	大買/鉅額交易
2018/04/10	0	0.00	4	8.84	8.84	-4	17,584	-0.02%
2018/04/09	312	8.69	0	0.00	8.71	312	16,977	1.84%	大買/鉅額交易
2018/04/03	46	8.71	0	0.00	8.71	46	16,589	0.28%
2018/03/31	3	8.73	0	0.00	8.72	3	16,314	0.02%
2018/03/29	8	8.69	0	0.00	8.70	8	15,882	0.05%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	3	8.71	0	0.00	8.72	3	15,439	0.02%
2018/03/26	20	8.70	0	0.00	8.70	20	15,193	0.13%
2018/03/23	8.3	8.69	4	8.71	8.73	4.3	14,992	0.03%
2018/03/22	33	8.77	34	8.77	8.78	-1	14,498	-0.01%
2018/03/21	24	8.62	0	0.00	8.63	24	13,372	0.18%
2018/03/20	6	8.64	0	0.00	8.65	6	13,308	0.05%
2018/03/16	2	8.66	0	0.00	8.67	2	13,138	0.02%
2018/03/15	1	8.67	0	0.00	8.66	1	12,784	0.01%
2018/03/14	2	8.66	0	0.00	8.66	2	12,718	0.02%
2018/03/12	3	8.69	9	8.69	8.69	-6	12,574	-0.05%
2018/03/07	4	8.56	0	0.00	8.60	4	12,551	0.03%
2018/03/05	4	8.58	6	8.55	8.55	-2	12,836	-0.02%
2018/03/02	14	8.61	0	0.00	8.64	14	12,819	0.11%
2018/03/01	2	8.68	21	8.66	8.69	-19	12,770	-0.15%
2018/02/27	4	8.72	0	0.00	8.64	4	12,664	0.03%
2018/02/26	15	8.76	0	0.00	8.72	15	12,460	0.12%
2018/02/22	2	8.65	10	8.68	8.70	-8	12,152	-0.07%
2018/02/21	0	0.00	35	8.55	8.59	-35	12,009	-0.29%
2018/02/12	4	8.46	0	0.00	8.46	4	11,766	0.03%
2018/02/07	8	8.42	3	8.52	8.40	5	11,232	0.04%
2018/02/06	9	8.36	0	0.00	8.36	9	11,065	0.08%
2018/02/05	3	8.55	0	0.00	8.59	3	10,558	0.03%
2018/02/02	50	8.66	0	0.00	8.67	50	10,356	0.48%
2018/01/30	21	8.68	0	0.00	8.67	21	10,216	0.21%
2018/01/29	0	0.00	10.3	8.76	8.76	-10.3	9,807	-0.11%
2018/01/24	30	8.74	135	8.75	8.77	-105	9,600	-1.09%	大賣/鉅額交易
2018/01/22	10	8.82	10	8.85	8.86	0	9,163	0.00%
2018/01/19	0	0.00	15	8.80	8.84	-15	9,088	-0.17%
2018/01/18	1	8.83	0	0.00	8.77	1	9,078	0.01%
2018/01/17	0	0.00	2	8.77	8.82	-2	8,829	-0.02%
2018/01/16	0	0.00	1	8.78	8.78	-1	8,638	-0.01%
2018/01/15	0	0.00	2	8.77	8.74	-2	8,494	-0.02%
2018/01/12	0	0.00	52	8.58	8.63	-52	8,014	-0.65%
2018/01/09	0	0.00	5	8.51	8.49	-5	7,385	-0.07%
2018/01/08	5	8.51	12	8.51	8.50	-7	7,520	-0.09%
2018/01/05	0	0.00	2	8.44	8.44	-2	7,331	-0.03%