臺企銀 (2834)-兆豐-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0.1	16.85	3.3	16.95	16.95	-3.2	28,225	-0.01%
2024/04/29	15.5	16.84	26.3	16.85	16.90	-10.8	27,917	-0.04%
2024/04/26	1	16.45	40	16.45	16.45	-39	26,995	-0.14%
2024/04/25	1	16.35	20	16.40	16.40	-19	26,972	-0.07%
2024/04/24	24.1	16.59	2.4	16.55	16.55	21.7	26,838	0.08%
2024/04/23	202.5	16.47	1.2	16.58	16.60	201.2	26,739	0.75%	大買/鉅額交易
2024/04/22	301.1	16.25	11.4	16.26	16.35	289.7	26,384	1.10%	大買/鉅額交易
2024/04/19	15	15.93	520	15.86	16.15	-505	25,973	-1.94%	大賣/鉅額交易
2024/04/17	200	16.00	13	16.00	16.00	187	25,246	0.74%	大買/鉅額交易
2024/04/16	35	15.85	100	15.85	15.80	-65	25,095	-0.26%
2024/04/15	0.1	16.00	151	15.92	16.05	-150.9	24,599	-0.61%	大賣/鉅額交易
2024/04/12	2.1	16.03	0	0.00	16.05	2.1	24,303	0.01%
2024/04/11	12	16.10	0	0.00	16.10	12	24,153	0.05%
2024/04/10	2	16.10	17	16.10	16.20	-15	24,125	-0.06%
2024/04/09	5.1	16.10	4.1	16.15	16.10	1	24,050	0.00%
2024/04/08	40	16.00	0	0.00	16.05	40	24,003	0.17%
2024/04/03	7.1	15.93	2.3	15.91	15.90	4.8	23,789	0.02%
2024/04/02	5.2	15.94	0	0.00	16.00	5.2	23,700	0.02%
2024/04/01	12.1	16.18	27.3	16.20	16.05	-15.2	23,358	-0.07%
2024/03/29	9	15.95	10	15.95	16.15	-1	23,044	0.00%
2024/03/28	13	15.91	0.2	15.90	15.90	12.8	22,583	0.06%
2024/03/27	5.1	15.80	1.1	15.80	15.80	4	22,318	0.02%
2024/03/26	2.3	15.81	37	15.84	15.75	-34.7	21,850	-0.16%
2024/03/25	39	15.75	0	0.00	15.75	39	21,596	0.18%
2024/03/22	37	15.75	0	0.00	15.75	37	21,398	0.17%
2024/03/21	9.1	15.73	0	0.00	15.75	9.1	21,065	0.04%
2024/03/20	157	15.67	0.3	15.60	15.55	156.7	20,641	0.76%	大買/鉅額交易
2024/03/19	223.4	15.64	2	15.65	15.60	221.4	20,231	1.09%	大買/鉅額交易
2024/03/18	45.5	15.81	305.1	15.85	15.80	-259.6	19,440	-1.34%	大賣/鉅額交易
2024/03/15	465.7	16.30	369.5	16.52	16.35	96.2	18,148	0.53%	大買/大賣/
2024/03/14	58	16.55	19.5	16.55	16.55	38.5	14,994	0.26%
2024/03/13	5	14.98	33.4	15.09	15.05	-28.4	12,874	-0.22%
2024/03/12	26	14.85	67	14.80	14.85	-41	12,265	-0.33%
2024/03/11	64.1	14.70	86	14.55	14.55	-21.9	11,872	-0.18%
2024/03/08	279.4	14.55	6.3	14.51	14.60	273	11,414	2.39%	大買/鉅額交易
2024/03/07	6	14.45	1	14.45	14.45	5	10,739	0.05%
2024/03/06	101	14.28	20	14.20	14.25	81	10,403	0.78%	大買/
2024/03/05	0	0.00	26.2	14.11	14.15	-26.2	10,760	-0.24%
2024/03/04	305.1	14.00	10.2	14.00	13.95	294.9	10,473	2.82%	大買/鉅額交易
2024/03/01	114.2	14.04	1.3	13.96	14.00	112.9	10,426	1.08%	大買/鉅額交易
2024/02/29	41	13.92	12.6	13.93	14.00	28.4	10,318	0.28%
2024/02/27	105	13.80	5	13.70	13.75	100	9,824	1.02%	大買/
2024/02/26	0	0.00	12	13.64	13.60	-12	9,562	-0.13%
2024/02/23	152	13.48	0	0.00	13.45	152	9,457	1.61%	大買/鉅額交易
2024/02/22	142	13.52	0.1	13.50	13.50	141.9	9,608	1.48%	大買/鉅額交易
2024/02/21	0.1	13.55	5	13.60	13.50	-4.9	9,617	-0.05%
2024/02/20	0	0.00	43	13.59	13.55	-43	9,731	-0.44%
2024/02/19	0	0.00	103	13.50	13.50	-103	9,669	-1.07%	大賣/鉅額交易
2024/02/16	0	0.00	5	13.35	13.40	-5	9,819	-0.05%
2024/02/15	0.1	13.40	6	13.35	13.35	-5.9	9,793	-0.06%
2024/02/05	0	0.00	10	13.30	13.35	-10	9,709	-0.10%
2024/02/02	6	13.35	0	0.00	13.40	6	9,728	0.06%
2024/02/01	20.2	13.40	0.2	13.40	13.40	20	9,735	0.21%
2024/01/30	0.1	13.35	2	13.35	13.30	-1.9	9,713	-0.02%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/23	5	13.20	1.1	13.20	13.20	3.9	9,920	0.04%
2024/01/22	12	13.15	0	0.00	13.15	12	9,973	0.12%
2024/01/19	3.1	13.19	0	0.00	13.25	3.1	9,922	0.03%
2024/01/17	7.3	13.22	0	0.00	13.20	7.3	10,044	0.07%
2024/01/16	2.3	13.38	0	0.00	13.30	2.3	9,931	0.02%
2024/01/15	1	13.55	0	0.00	13.50	1	9,769	0.01%
2024/01/12	0.1	13.60	0	0.00	13.60	0.1	10,002	0.00%
2024/01/09	0	0.00	0.5	13.60	13.55	-0.5	10,200	0.00%
2024/01/08	10	13.55	0	0.00	13.60	10	10,201	0.10%
2024/01/05	0	0.00	0.1	13.60	13.55	-0.1	10,218	0.00%
2024/01/04	1	13.50	4.4	13.50	13.55	-3.4	10,286	-0.03%
2024/01/02	1	13.65	0	0.00	13.70	1	10,316	0.01%
2023/12/29	0	0.00	0.1	13.70	13.70	-0.1	10,266	0.00%
2023/12/28	1	13.65	0	0.00	13.75	1	10,416	0.01%
2023/12/27	1	13.65	0	0.00	13.70	1	10,468	0.01%
2023/12/26	28	13.55	4	13.55	13.60	24	10,426	0.23%
2023/12/25	0	0.00	14	13.55	13.55	-14	10,417	-0.13%
2023/12/22	2	13.50	4	13.55	13.55	-2	10,486	-0.02%
2023/12/19	21	13.60	30.2	13.60	13.65	-9.2	10,582	-0.09%
2023/12/18	1	13.70	0	0.00	13.75	1	10,705	0.01%
2023/12/15	172	13.85	20	13.80	13.80	152	10,695	1.42%	大買/鉅額交易
2023/12/14	0	0.00	3	13.80	13.85	-3	10,527	-0.03%
2023/12/13	7	13.70	0	13.70	13.70	7	10,340	0.07%
2023/12/12	0	0.00	5.2	13.70	13.70	-5.2	10,418	-0.05%
2023/12/11	6	13.55	11	13.62	13.70	-5	10,417	-0.05%
2023/12/08	1	13.45	11.6	13.51	13.50	-10.6	10,275	-0.10%
2023/12/07	11	13.48	21.1	13.48	13.50	-10.1	10,224	-0.10%
2023/12/06	1	13.50	12	13.50	13.55	-11	10,289	-0.11%
2023/12/05	0	0.00	2	13.50	13.45	-2	10,265	-0.02%
2023/12/04	4	13.49	0	13.55	13.50	4	10,276	0.04%
2023/12/01	0	0.00	17	13.52	13.55	-17	10,313	-0.16%
2023/11/30	1	13.55	3	13.53	13.50	-2	10,316	-0.02%
2023/11/29	2	13.50	2	13.50	13.50	0	9,741	0.00%
2023/11/28	1	13.50	28	13.64	13.55	-27	9,719	-0.28%
2023/11/27	5.2	13.47	0	0.00	13.45	5.2	9,959	0.05%
2023/11/24	0	0.00	3	13.50	13.55	-3	10,085	-0.03%
2023/11/22	12	13.39	0.1	13.40	13.40	11.9	10,085	0.12%
2023/11/21	30.9	13.39	1	13.45	13.45	29.9	10,043	0.30%
2023/11/20	8	13.35	0	0.00	13.40	8	9,855	0.08%
2023/11/16	5	13.18	0	0.00	13.20	5	9,644	0.05%
2023/11/15	1	13.15	0.2	13.15	13.20	0.8	9,739	0.01%
2023/11/14	11.4	13.00	56	13.05	13.00	-44.6	9,649	-0.46%
2023/11/13	2	13.02	0	0.00	13.05	2	9,988	0.02%
2023/11/10	1	13.10	0.2	13.10	13.00	0.8	10,603	0.01%
2023/11/09	0	0.00	1	13.10	13.10	-1	11,007	-0.01%
2023/11/08	5	13.05	0	0.00	13.10	5	11,476	0.04%
2023/11/07	0	0.00	1	13.20	13.15	-1	11,620	-0.01%
2023/11/06	0	0.00	4	13.19	13.20	-4	11,718	-0.03%
2023/11/03	2	13.03	0	13.05	13.10	2	11,840	0.02%
2023/11/02	9	12.91	10	12.95	12.90	-1	12,187	-0.01%
2023/11/01	2	12.82	0	0.00	12.85	2	12,171	0.02%
2023/10/31	3	12.80	0	0.00	12.75	3	12,229	0.02%
2023/10/27	0	0.00	1	12.80	12.80	-1	12,467	-0.01%
2023/10/26	16.2	12.75	0	0.00	12.70	16.2	12,772	0.13%
2023/10/25	5	12.85	0	12.90	12.85	5	12,845	0.04%
2023/10/24	13.1	12.84	0	0.00	12.80	13.1	13,276	0.10%
2023/10/23	9.1	12.91	3.1	12.90	12.90	6	13,392	0.04%
2023/10/20	29	12.97	33	12.85	13.00	-4	13,534	-0.03%
2023/10/19	0	0.00	1.1	13.05	13.05	-1.1	13,402	-0.01%
2023/10/18	1	13.15	0	0.00	13.20	1	13,425	0.01%
2023/10/13	1	13.35	0	0.00	13.35	1	13,918	0.01%
2023/10/12	0.2	13.45	14.1	13.40	13.45	-13.9	14,076	-0.10%
2023/10/11	3	13.37	2	13.35	13.40	1	14,094	0.01%
2023/10/06	3	13.22	0.3	13.25	13.25	2.8	14,117	0.02%
2023/10/05	22.5	13.05	1	13.10	13.05	21.5	14,290	0.15%
2023/10/04	2	13.03	0	0.00	13.00	2	14,432	0.01%
2023/10/03	0.1	13.30	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	8	13.25	0	0.00	13.30	8	14,589	0.05%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/26	13	13.20	2	13.20	13.20	11	15,006	0.07%
2023/09/22	5	13.25	0	0.00	13.20	5	15,093	0.03%
2023/09/21	11	13.28	2	13.40	13.25	9	15,103	0.06%
2023/09/19	3	13.50	0	0.00	13.50	3	15,038	0.02%
2023/09/15	15	13.60	8	13.60	13.60	7	15,265	0.05%
2023/09/14	1	13.55	0	0.00	13.60	1	15,208	0.01%
2023/09/13	0	0.00	12	13.42	13.45	-12	15,274	-0.08%
2023/09/12	0	0.00	47.1	13.35	13.40	-47.1	15,711	-0.30%
2023/09/11	3.1	13.30	0	0.00	13.35	3.1	15,744	0.02%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	24	13.36	0.4	13.40	13.35	23.6	15,850	0.15%
2023/09/06	16	13.36	0	0.00	13.35	16	16,189	0.10%
2023/09/05	39.5	13.49	0	0.00	13.45	39.5	16,350	0.24%
2023/09/04	3.1	13.49	0	0.00	13.50	3.1	16,445	0.02%
2023/09/01	8.1	13.51	10.7	13.50	13.45	-2.7	16,718	-0.02%
2023/08/31	29.7	13.43	0	0.00	13.35	29.7	16,781	0.18%
2023/08/30	16	13.93	1	13.95	13.90	15	16,689	0.09%
2023/08/29	28	13.86	0	0.00	13.90	28	16,603	0.17%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/24	2	13.83	0	0.00	13.80	2	17,196	0.01%
2023/08/23	2	13.80	0	0.00	13.75	2	17,307	0.01%
2023/08/22	50	13.75	0	0.00	13.80	50	17,432	0.29%
2023/08/21	21	13.77	0	0.00	13.75	21	17,541	0.12%
2023/08/18	2	13.65	0	0.00	13.65	2	17,540	0.01%
2023/08/17	2	13.70	10.6	13.70	13.65	-8.6	17,476	-0.05%
2023/08/16	13	13.50	51	13.50	13.50	-38	17,206	-0.22%
2023/08/15	19	13.79	41	13.80	13.80	-22	16,752	-0.13%
2023/08/14	21	13.93	55	14.01	13.95	-34	16,693	-0.20%
2023/08/11	0	0.00	2	14.20	14.20	-2	16,535	-0.01%
2023/08/10	7	14.19	10.4	14.25	14.25	-3.4	16,533	-0.02%
2023/08/09	5	14.11	12	14.18	14.20	-7	16,585	-0.04%
2023/08/08	3	14.17	0	0.00	14.15	3	16,420	0.02%
2023/08/07	0	0.00	0.1	14.35	14.35	-0.1	16,195	0.00%
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	4	14.33	62	14.35	14.25	-58	16,308	-0.36%
2023/08/01	1	14.49	1	14.50	14.55	0	16,121	0.00%
2023/07/31	11	14.48	2	14.50	14.40	9	16,196	0.06%
2023/07/28	3	14.35	9	14.42	14.45	-6	15,895	-0.04%
2023/07/27	3	14.47	14.2	14.46	14.50	-11.2	15,738	-0.07%
2023/07/26	5	14.20	3	14.30	14.30	2	15,432	0.01%
2023/07/25	0	0.00	0.1	14.15	14.15	-0.1	15,296	0.00%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	31	14.25	0	0.00	14.25	31	15,017	0.21%
2023/07/20	1	14.25	0	0.00	14.25	1	15,085	0.01%
2023/07/19	2	14.30	0	0.00	14.25	2	15,029	0.01%
2023/07/18	3	14.20	5	14.30	14.30	-2	14,937	-0.01%
2023/07/17	0	0.00	10	14.20	14.20	-10	14,741	-0.07%
2023/07/14	5	14.05	10	14.10	14.10	-5	14,680	-0.03%
2023/07/13	3	14.00	0	0.00	14.00	3	14,754	0.02%
2023/07/12	3	14.05	40	14.05	14.05	-37	14,756	-0.25%
2023/07/10	0	0.00	1	14.20	14.15	-1	14,848	-0.01%
2023/07/07	13	13.99	0	0.00	14.05	13	15,060	0.09%
2023/07/06	74	14.17	0	0.00	14.10	74	15,328	0.48%
2023/07/05	85	14.25	9	14.25	14.30	76	15,200	0.50%
2023/07/04	30	14.25	0	0.00	14.30	30	15,200	0.20%
2023/07/03	1.2	14.25	3	14.25	14.30	-1.8	15,331	-0.01%
2023/06/29	1	14.20	0	0.00	14.20	1	15,681	0.01%
2023/06/26	1	14.10	0	0.00	14.10	1	15,936	0.01%
2023/06/21	0	0.00	16	14.15	14.20	-16	16,064	-0.10%
2023/06/19	3	14.08	5.8	14.06	14.10	-2.8	16,521	-0.02%
2023/06/16	7	14.19	20.3	14.18	14.10	-13.3	17,043	-0.08%
2023/06/14	0	0.00	2	14.30	14.30	-2	18,580	-0.01%
2023/06/13	12	14.25	0.6	14.25	14.25	11.4	22,190	0.05%
2023/06/12	90.2	14.30	11	14.32	14.25	79.2	22,395	0.35%
2023/06/09	31	14.25	2.2	14.25	14.25	28.8	22,676	0.13%
2023/06/08	0	0.00	2.5	14.15	14.20	-2.5	23,003	-0.01%
2023/06/06	1	14.10	0	14.15	14.10	1	23,226	0.00%
2023/06/02	2	14.00	5.1	14.00	14.00	-3.1	23,192	-0.01%
2023/06/01	2.2	14.03	0	0.00	14.00	2.2	23,304	0.01%
2023/05/31	2	13.95	2	14.05	14.10	0	23,959	0.00%
2023/05/30	11	14.00	15.3	13.97	13.95	-4.3	24,096	-0.02%
2023/05/26	0	0.00	0.2	14.05	14.05	-0.2	25,304	0.00%
2023/05/25	4	14.05	0.3	14.15	14.05	3.7	26,087	0.01%
2023/05/22	0	0.00	1	14.25	14.25	-1	27,071	0.00%
2023/05/19	0	0.00	35	14.21	14.20	-35	27,058	-0.13%
2023/05/18	0	0.00	2.4	14.24	14.25	-2.4	27,030	-0.01%
2023/05/17	2	14.05	0	0.00	14.10	2	26,873	0.01%
2023/05/16	1	14.00	3	14.00	14.00	-2	26,805	-0.01%
2023/05/15	1	13.80	2	13.80	13.90	-1	27,224	0.00%
2023/05/12	0	0.00	3	13.85	13.85	-3	27,201	-0.01%
2023/05/11	10	13.85	0	0.00	13.90	10	27,265	0.04%
2023/05/10	2	13.95	0.3	13.95	13.95	1.7	27,236	0.01%
2023/05/09	6	14.00	62.2	14.00	14.00	-56.2	27,606	-0.20%
2023/05/08	40	14.08	3.1	14.05	14.05	36.9	27,581	0.13%
2023/05/05	0	0.00	1	14.05	14.05	-1	27,759	0.00%
2023/05/04	7	14.00	0	0.00	14.00	7	27,817	0.03%
2023/05/03	1.2	13.99	0	0.00	13.95	1.2	27,939	0.00%
2023/05/02	18	14.00	54	14.00	14.05	-36	28,106	-0.13%
2023/04/28	0	0.00	42	13.95	13.95	-42	28,418	-0.15%
2023/04/27	5	13.85	3	13.85	13.90	2	28,449	0.01%
2023/04/26	4	13.85	13.7	13.89	13.90	-9.7	28,829	-0.03%
2023/04/25	1.8	13.84	13.8	13.95	13.85	-12	28,906	-0.04%
2023/04/24	0	0.00	40.9	13.85	13.90	-40.9	28,892	-0.14%
2023/04/21	1	13.75	9	13.75	13.80	-8	29,097	-0.03%
2023/04/20	25	13.75	18	13.76	13.80	7	29,579	0.02%
2023/04/19	5	13.93	2.4	13.90	13.85	2.6	30,165	0.01%
2023/04/17	2	13.95	1	13.90	13.95	1	29,966	0.00%
2023/04/14	20.1	13.85	1	13.85	13.95	19.1	29,827	0.06%
2023/04/13	0	0.00	10	13.85	13.95	-10	29,723	-0.03%
2023/04/12	1	13.80	0	0.00	13.85	1	29,626	0.00%
2023/04/11	82	13.80	14.7	13.68	13.80	67.3	29,431	0.23%
2023/04/07	6	13.46	0	0.00	13.40	6	29,014	0.02%
2023/04/06	6	13.45	1	13.35	13.45	5	28,917	0.02%
2023/03/31	6	13.40	0	0.00	13.45	6	28,685	0.02%
2023/03/29	4	13.23	0	0.00	13.25	4	28,289	0.01%
2023/03/28	5	13.25	23	13.20	13.25	-18	28,379	-0.06%
2023/03/27	2.1	13.10	0	0.00	13.20	2.1	28,513	0.01%
2023/03/24	27	13.21	18	13.15	13.20	9	28,595	0.03%
2023/03/23	6.1	13.24	49	13.22	13.30	-42.9	28,463	-0.15%
2023/03/22	14.3	13.30	22	13.30	13.30	-7.8	28,483	-0.03%
2023/03/21	198	13.23	8	13.26	13.25	190	28,224	0.67%	大買/鉅額交易
2023/03/20	42.2	12.89	4	12.91	12.95	38.2	27,781	0.14%
2023/03/17	87	12.70	55.1	12.69	12.80	31.9	27,322	0.12%
2023/03/16	141.3	12.77	105.5	12.76	12.70	35.8	26,504	0.14%	大買/大賣/
2023/03/15	24	14.06	1	14.05	14.00	23	23,843	0.10%
2023/03/14	20	14.08	1	14.10	14.05	19	24,110	0.08%
2023/03/13	19	14.25	0.1	14.30	14.30	18.9	23,728	0.08%
2023/03/10	9.4	14.45	5	14.45	14.50	4.4	23,591	0.02%
2023/03/09	7	14.62	0	0.00	14.65	7	24,567	0.03%
2023/03/07	0	0.00	1	14.60	14.60	-1	31,561	0.00%
2023/03/06	31	14.45	1	14.45	14.50	30	31,889	0.09%
2023/03/03	29.2	14.43	11.4	14.41	14.40	17.8	32,117	0.06%
2023/03/02	2	14.55	9.6	14.63	14.65	-7.6	31,913	-0.02%
2023/03/01	74	14.77	13	14.64	14.80	61	31,936	0.19%
2023/02/24	2	14.35	3	14.37	14.40	-1	31,427	0.00%
2023/02/23	65.2	14.49	8	14.40	14.40	57.2	31,242	0.18%
2023/02/22	65	14.19	24	14.16	14.20	41	30,649	0.13%
2023/02/21	5	13.99	0	13.95	13.95	5	30,113	0.02%
2023/02/20	3	13.88	10.6	13.95	14.00	-7.6	30,767	-0.02%
2023/02/17	0	0.00	1	13.80	13.80	-1	30,761	0.00%
2023/02/16	21	13.75	2	13.75	13.70	19	31,054	0.06%
2023/02/14	0	0.00	6	13.75	13.80	-6	32,032	-0.02%
2023/02/13	8	13.68	11	13.50	13.75	-3	32,530	-0.01%
2023/02/10	0	0.00	10	13.40	13.45	-10	32,387	-0.03%
2023/02/09	2	13.38	0	0.00	13.35	2	32,615	0.01%
2023/02/08	7	13.40	0	0.00	13.35	7	32,683	0.02%
2023/02/07	0	0.00	3	13.40	13.40	-3	32,751	-0.01%
2023/02/06	0.5	13.20	0	0.00	13.15	0.5	32,462	0.00%
2023/02/03	2	13.25	5	13.25	13.25	-3	32,754	-0.01%
2023/02/02	2	13.25	42	13.25	13.25	-40	32,713	-0.12%
2023/02/01	0.2	13.40	0	0.00	13.35	0.2	32,824	0.00%
2023/01/31	4	13.43	2	13.35	13.35	2	32,899	0.01%
2023/01/30	5	13.55	7	13.54	13.55	-2	32,867	-0.01%
2023/01/17	4	13.45	11	13.47	13.45	-7	32,782	-0.02%
2023/01/16	10	13.45	141	13.44	13.45	-131	32,943	-0.40%	大賣/鉅額交易
2023/01/13	3	13.30	35	13.30	13.30	-32	33,036	-0.10%
2023/01/12	7	13.32	2	13.35	13.30	5	33,731	0.01%
2023/01/11	20	13.40	1	13.35	13.35	19	33,883	0.06%
2023/01/10	60	13.33	0.3	13.20	13.35	59.7	33,922	0.18%
2023/01/09	0	0.00	6	13.15	13.20	-6	34,169	-0.02%
2023/01/05	0	0.00	10.2	13.00	13.00	-10.2	34,894	-0.03%
2023/01/04	0	0.00	5	13.00	12.95	-5	35,213	-0.01%
2023/01/03	2	12.93	2	12.90	13.00	0	35,608	0.00%
2022/12/30	0	0.00	5	12.95	12.95	-5	35,721	-0.01%
2022/12/29	5	12.80	35.1	12.80	12.85	-30.1	36,228	-0.08%
2022/12/28	2	12.90	0	0.00	12.90	2	36,336	0.01%
2022/12/27	0	0.00	18.3	12.95	12.95	-18.3	36,603	-0.05%
2022/12/26	0	0.00	2	12.95	12.90	-2	36,887	-0.01%
2022/12/23	1	12.95	0	0.00	12.90	1	37,208	0.00%
2022/12/22	1	13.00	0	12.95	12.95	1	37,649	0.00%
2022/12/21	0	0.00	3.1	12.94	12.90	-3.1	38,268	-0.01%
2022/12/20	0	0.00	0	13.00	13.00	0	38,560	0.00%
2022/12/19	3	13.10	0	13.00	13.10	3	38,902	0.01%
2022/12/16	1	12.90	9	12.95	13.05	-8	39,253	-0.02%
2022/12/14	0	0.00	13	12.90	13.00	-13	39,966	-0.03%
2022/12/13	0	0.00	16	13.05	12.90	-16	39,996	-0.04%
2022/12/12	0.1	12.95	36.3	13.00	13.00	-36.2	39,892	-0.09%
2022/12/08	1	12.85	0	0.00	12.75	1	39,854	0.00%
2022/12/07	0	0.00	11	13.05	13.05	-11	39,843	-0.03%
2022/12/06	0	0.00	30	12.85	12.85	-30	39,997	-0.08%
2022/12/05	12	12.79	0	12.80	12.75	12	40,374	0.03%
2022/12/02	19	12.82	9	12.85	12.90	10	40,494	0.02%
2022/12/01	8	12.98	4	12.89	13.00	4	40,339	0.01%
2022/11/30	14	13.07	20.9	12.90	13.10	-6.9	39,172	-0.02%
2022/11/29	2	12.60	2.4	12.70	12.65	-0.4	32,392	0.00%
2022/11/28	1	12.70	17	12.65	12.70	-16	32,085	-0.05%
2022/11/25	0	0.00	35	12.65	12.60	-35	31,790	-0.11%
2022/11/24	10	12.75	30	12.70	12.65	-20	31,530	-0.06%
2022/11/23	0	0.00	5	12.81	12.75	-5	31,243	-0.02%
2022/11/22	5	12.85	0.6	12.75	12.75	4.4	31,072	0.01%
2022/11/21	16	12.78	10	12.75	12.75	6	30,788	0.02%
2022/11/18	5	12.70	11	12.70	12.65	-6	30,589	-0.02%
2022/11/17	25.1	12.61	0	0.00	12.65	25.1	30,543	0.08%
2022/11/16	13	12.68	11	12.72	12.55	2	30,357	0.01%
2022/11/15	10	12.58	20.5	12.62	12.55	-10.5	29,658	-0.04%
2022/11/14	39	12.63	39.3	12.65	12.60	-0.3	29,585	0.00%
2022/11/11	35	12.56	21.4	12.55	12.60	13.6	29,497	0.05%
2022/11/10	6	12.44	0	0.00	12.40	6	28,694	0.02%
2022/11/09	32	12.56	30	12.50	12.45	2	28,685	0.01%
2022/11/08	10	12.38	45	12.40	12.40	-35	28,618	-0.12%
2022/11/07	15	12.18	1	12.20	12.20	14	28,777	0.05%
2022/11/04	0	0.00	1	12.00	12.00	-1	29,449	0.00%
2022/11/03	21	12.03	0	0.00	12.05	21	29,875	0.07%
2022/11/01	3	11.95	0	0.00	12.05	3	29,845	0.01%
2022/10/28	3.1	11.90	0	0.00	11.95	3.1	29,733	0.01%
2022/10/26	2	12.15	1	12.20	12.15	1	30,098	0.00%
2022/10/25	0	0.00	7	12.20	12.10	-7	30,738	-0.02%
2022/10/24	6	12.10	5.1	12.09	12.15	0.9	30,913	0.00%
2022/10/21	0	0.00	25	11.98	12.05	-25	31,132	-0.08%
2022/10/20	13.1	11.65	0	0.00	11.70	13.1	30,880	0.04%
2022/10/19	5	11.95	1	12.15	11.85	4	30,356	0.01%
2022/10/18	1	11.95	12	11.96	12.00	-11	30,391	-0.04%
2022/10/17	50	11.81	0	0.00	11.90	50	30,381	0.16%
2022/10/14	13.8	12.36	2	12.35	12.30	11.8	29,670	0.04%
2022/10/13	19.2	12.37	50	12.50	12.30	-30.8	29,490	-0.10%
2022/10/12	6	12.70	2.1	12.75	12.75	3.9	28,844	0.01%
2022/10/11	10	12.68	7.3	12.62	12.65	2.7	28,717	0.01%
2022/10/07	13	12.84	32	12.80	12.80	-19	28,503	-0.07%
2022/10/06	0	0.00	5	12.75	12.85	-5	28,387	-0.02%
2022/10/05	1	12.65	52	12.65	12.65	-51	28,018	-0.18%
2022/10/04	8	12.50	31	12.60	12.60	-23	27,977	-0.08%
2022/10/03	3.1	12.50	10	12.50	12.55	-6.9	27,645	-0.02%
2022/09/30	0.3	12.60	10	12.50	12.60	-9.7	27,632	-0.04%
2022/09/29	0.5	12.50	5.6	12.51	12.65	-5.1	27,574	-0.02%
2022/09/28	7	12.47	173.4	12.60	12.45	-166.4	27,384	-0.61%	大賣/鉅額交易
2022/09/27	3	12.60	8.2	12.56	12.70	-5.2	26,904	-0.02%
2022/09/26	0	0.00	1	12.65	12.70	-1	26,817	0.00%
2022/09/23	0.1	12.75	13	12.77	12.80	-12.9	26,909	-0.05%
2022/09/22	1	12.65	35	12.48	12.80	-34	26,598	-0.13%
2022/09/21	5	12.50	5	12.55	12.55	0	25,918	0.00%
2022/09/20	0.2	12.45	10.6	12.40	12.45	-10.4	25,696	-0.04%
2022/09/19	7	12.40	10.4	12.40	12.35	-3.4	25,589	-0.01%
2022/09/15	5	12.35	0	0.00	12.40	5	25,850	0.02%
2022/09/14	8.8	12.25	0	0.00	12.30	8.8	25,889	0.03%
2022/09/13	69	12.46	2.1	12.51	12.35	66.9	25,796	0.26%
2022/09/12	31	12.67	1	12.60	12.70	30	25,451	0.12%
2022/09/08	11	12.80	38.8	12.82	12.95	-27.8	25,411	-0.11%
2022/09/07	14.1	12.79	11.3	12.80	12.80	2.9	25,755	0.01%
2022/09/06	11	12.85	3.1	12.90	12.85	7.9	25,666	0.03%
2022/09/05	0	0.00	2	12.80	12.85	-2	25,927	-0.01%
2022/09/02	0	0.00	16	12.89	12.85	-16	26,181	-0.06%
2022/09/01	1	12.80	1	12.85	12.80	0	26,109	0.00%
2022/08/31	0	0.00	50	12.81	12.85	-50	25,965	-0.19%
2022/08/29	8	12.78	3	12.60	12.80	5	25,673	0.02%
2022/08/26	2	12.80	2	12.78	12.75	0	25,500	0.00%
2022/08/25	11	12.76	3	12.78	12.75	8	25,546	0.03%
2022/08/24	5	12.70	10	12.68	12.65	-5	25,672	-0.02%
2022/08/23	0	0.00	11	12.50	12.50	-11	25,666	-0.04%
2022/08/22	0	0.00	1	12.55	12.55	-1	26,045	0.00%
2022/08/19	6	12.55	1	12.50	12.55	5	26,201	0.02%
2022/08/18	1	12.60	0	0.00	12.60	1	26,129	0.00%
2022/08/16	2.1	12.67	1	12.60	12.70	1.1	26,263	0.00%
2022/08/15	3.1	12.80	16	12.72	12.80	-12.9	26,302	-0.05%
2022/08/12	5	12.90	38	12.95	12.95	-33	25,890	-0.13%
2022/08/11	1	12.95	131	12.86	12.95	-130	25,664	-0.51%	大賣/鉅額交易
2022/08/10	3.1	12.53	40	12.49	12.55	-36.9	25,217	-0.15%
2022/08/09	2	12.25	7	12.30	12.35	-5	24,954	-0.02%
2022/08/08	30	12.12	2	12.15	12.20	28	25,289	0.11%
2022/08/05	0	0.00	4	12.15	12.20	-4	25,866	-0.02%
2022/08/04	12	11.84	1	11.80	12.00	11	26,426	0.04%
2022/08/03	4	11.90	13	11.93	11.90	-9	26,604	-0.03%
2022/08/02	26	12.00	0	0.00	12.00	26	27,434	0.09%
2022/08/01	10	12.48	2	12.48	12.50	8	28,609	0.03%
2022/07/29	16	12.39	5	12.35	12.40	11	28,753	0.04%
2022/07/28	7	12.32	5.2	12.39	12.40	1.8	29,063	0.01%
2022/07/27	0	0.00	12	12.19	12.25	-12	28,714	-0.04%
2022/07/26	11.5	12.15	1	12.15	12.20	10.5	28,726	0.04%
2022/07/25	2	12.13	18	12.14	12.20	-16	28,886	-0.06%
2022/07/22	7	11.85	10	11.95	12.00	-3	29,133	-0.01%
2022/07/21	7	11.75	1	11.80	11.80	6	29,771	0.02%
2022/07/20	1	11.85	3	11.70	11.70	-2	30,255	-0.01%
2022/07/19	2	11.85	0	0.00	11.75	2	31,332	0.01%
2022/07/18	0	0.00	2	11.60	11.60	-2	33,225	-0.01%
2022/07/15	6	11.46	0	0.00	11.45	6	33,496	0.02%
2022/07/14	2	11.55	0	0.00	11.60	2	34,212	0.01%
2022/07/13	4	11.65	3	11.60	11.55	1	34,828	0.00%
2022/07/12	0	0.00	1	11.45	11.45	-1	36,695	0.00%
2022/07/08	3	11.55	1	11.50	11.50	2	40,259	0.00%
2022/07/04	2	11.35	0	0.00	11.35	2	49,139	0.00%
2022/07/01	26.2	11.29	39	11.43	11.30	-12.8	52,166	-0.02%
2022/06/28	6	11.75	1	11.85	11.75	5	54,521	0.01%
2022/06/24	0	0.00	2	11.85	11.80	-2	56,383	0.00%
2022/06/23	8	11.65	7	11.63	11.75	1	57,833	0.00%
2022/06/22	11	11.74	2	11.60	11.70	9	58,833	0.02%
2022/06/21	1	11.65	0	0.00	11.90	1	59,701	0.00%
2022/06/20	19.2	11.53	0	0.00	11.55	19.2	61,376	0.03%
2022/06/17	24.5	11.87	0	0.00	11.95	24.5	61,274	0.04%
2022/06/16	1	12.50	2	12.40	12.20	-1	62,224	0.00%
2022/06/15	1	12.25	0	0.00	12.25	1	63,451	0.00%
2022/06/14	2	12.23	0	0.00	12.20	2	63,815	0.00%
2022/06/13	28	11.97	0	0.00	12.00	28	63,799	0.04%
2022/06/10	5	12.13	20	12.05	12.15	-15	63,772	-0.02%
2022/06/09	26	12.19	0	0.00	12.20	26	63,967	0.04%
2022/06/08	0	0.00	2	12.10	12.15	-2	64,113	0.00%
2022/06/07	6	12.09	1	12.10	12.10	5	64,608	0.01%
2022/06/06	0	0.00	2	12.25	12.20	-2	65,264	0.00%
2022/06/02	1	12.10	1	12.10	12.10	0	66,074	0.00%
2022/06/01	3	12.17	4	12.10	12.10	-1	67,225	0.00%
2022/05/31	5	12.50	1	12.40	12.30	4	67,276	0.01%
2022/05/30	5	12.45	13	12.43	12.50	-8	67,580	-0.01%
2022/05/27	1	12.25	1	12.25	12.30	0	67,699	0.00%
2022/05/26	1	12.10	1	12.20	12.10	0	68,364	0.00%
2022/05/25	0	0.00	1	12.00	12.10	-1	69,034	0.00%
2022/05/24	4	12.14	1	12.25	12.10	3	70,115	0.00%
2022/05/23	1	12.05	5	11.85	12.05	-4	70,133	-0.01%
2022/05/20	1	12.00	15	12.00	12.00	-14	70,981	-0.02%
2022/05/19	5	11.87	3	11.95	11.95	2	71,285	0.00%
2022/05/18	2.3	12.10	34	11.96	12.10	-31.7	71,812	-0.04%
2022/05/17	1	11.90	10	11.80	11.85	-9	73,342	-0.01%
2022/05/16	34	11.76	12	11.60	11.85	22	73,675	0.03%
2022/05/13	12.2	11.51	3	11.50	11.50	9.2	73,941	0.01%
2022/05/12	31.1	11.58	105	11.46	11.40	-73.9	75,124	-0.10%	大賣/
2022/05/11	7.2	11.84	0	0.00	11.85	7.2	76,703	0.01%
2022/05/10	33.1	11.83	27	11.82	11.90	6.1	76,668	0.01%
2022/05/09	53.1	11.77	32	11.76	11.65	21.1	75,733	0.03%
2022/05/06	20.4	12.11	1	12.20	12.15	19.4	74,503	0.03%
2022/05/05	22.5	12.44	0	0.00	12.45	22.5	74,101	0.03%
2022/05/04	4	12.63	8.2	12.77	12.65	-4.2	73,468	-0.01%
2022/05/03	24.2	12.60	4	12.61	12.65	20.2	73,638	0.03%
2022/04/29	10	12.75	65	12.80	12.75	-55	73,948	-0.07%
2022/04/28	1	12.70	15.9	12.65	12.70	-14.9	73,954	-0.02%
2022/04/27	42	12.61	98	12.65	12.60	-56	73,848	-0.08%
2022/04/26	8	12.86	0.3	12.90	12.90	7.7	73,441	0.01%
2022/04/25	40	12.74	35	12.82	12.80	5	73,357	0.01%
2022/04/22	48	12.88	13.2	12.73	13.15	34.8	72,550	0.05%
2022/04/21	18.1	12.47	5	12.50	12.50	13.1	71,267	0.02%
2022/04/20	23	12.51	5.7	12.44	12.70	17.3	72,078	0.02%
2022/04/19	92	12.62	0	0.00	12.60	92	72,110	0.13%
2022/04/18	42	12.63	190	12.68	12.55	-148	73,264	-0.20%	大賣/鉅額交易
2022/04/15	12	13.09	11	13.06	13.10	1	71,864	0.00%
2022/04/14	85	13.21	126	13.15	13.05	-41	71,552	-0.06%	大賣/
2022/04/13	57	13.65	32	13.70	13.60	25	69,236	0.04%
2022/04/12	157	13.72	43.7	13.70	13.70	113.3	68,126	0.17%	大買/鉅額交易
2022/04/11	162.1	14.22	65.2	14.21	14.25	96.9	65,855	0.15%	大買/
2022/04/08	9	13.63	119.2	13.60	13.85	-110.2	62,694	-0.18%	大賣/鉅額交易
2022/04/07	110.4	13.52	101	13.63	13.20	9.4	60,620	0.02%	大買/大賣/
2022/04/06	84	13.36	117	13.17	13.40	-33	57,848	-0.06%	大賣/
2022/04/01	15	12.93	348	12.95	12.95	-333	56,666	-0.59%	大賣/鉅額交易
2022/03/31	12	12.93	11	12.89	12.85	1	55,887	0.00%
2022/03/30	42	12.78	1.4	12.76	12.85	40.6	55,075	0.07%
2022/03/29	24	12.95	6	12.90	12.90	18	54,101	0.03%
2022/03/28	23	12.51	19.5	12.94	12.95	3.5	53,147	0.01%
2022/03/25	23	12.61	169	12.60	12.60	-146	51,543	-0.28%	大賣/鉅額交易
2022/03/24	3	12.70	6	12.69	12.75	-3	50,376	-0.01%
2022/03/23	7.5	12.59	17	12.56	12.70	-9.5	49,443	-0.02%
2022/03/22	4.5	12.16	0	0.00	12.20	4.5	47,518	0.01%
2022/03/21	11.5	12.09	26	12.08	12.10	-14.5	46,878	-0.03%
2022/03/18	45	11.77	64	11.80	11.75	-19	45,209	-0.04%
2022/03/17	70	11.40	22.3	11.40	11.45	47.7	43,396	0.11%
2022/03/16	4	11.29	0	0.00	11.30	4	42,969	0.01%
2022/03/15	0	0.00	7	11.25	11.30	-7	42,664	-0.02%
2022/03/14	7.7	11.21	2	11.20	11.25	5.7	42,591	0.01%
2022/03/11	8	11.15	0	0.00	11.15	8	42,403	0.02%
2022/03/10	10	11.25	14	11.24	11.20	-4	42,316	-0.01%
2022/03/09	12	10.97	50	10.95	10.95	-38	41,911	-0.09%
2022/03/08	69	10.77	82	10.75	10.75	-13	41,269	-0.03%
2022/03/07	91.4	10.91	221.2	10.91	10.95	-129.8	40,489	-0.32%	大賣/鉅額交易
2022/03/04	116	11.30	10	11.30	11.25	106	39,562	0.27%	大買/鉅額交易
2022/03/03	3	11.43	12.9	11.44	11.40	-9.9	39,500	-0.03%
2022/03/02	105	11.35	100	11.40	11.45	5	39,333	0.01%	大買/
2022/03/01	12	11.13	23	11.42	11.40	-11	38,924	-0.03%
2022/02/25	69	11.09	1	11.05	11.10	68	38,241	0.18%
2022/02/24	43	11.09	24	11.15	11.10	19	37,697	0.05%
2022/02/23	11	11.29	3	11.30	11.30	8	36,765	0.02%
2022/02/22	33	11.33	134.4	11.27	11.25	-101.4	36,958	-0.27%	大賣/鉅額交易
2022/02/21	5	11.53	332	11.55	11.55	-327	37,209	-0.88%	大賣/鉅額交易
2022/02/18	12	11.60	6	11.60	11.60	6	37,487	0.02%
2022/02/17	74.4	11.55	197.5	11.53	11.50	-123.1	36,858	-0.33%	大賣/鉅額交易
2022/02/16	448	11.25	10	11.15	11.20	438	35,204	1.24%	大買/鉅額交易
2022/02/15	22	11.21	102	11.25	11.20	-80	34,749	-0.23%	大賣/
2022/02/14	19	11.13	11	11.14	11.20	8	33,942	0.02%
2022/02/11	213	10.90	370	11.04	11.15	-157	32,137	-0.49%	大買/大賣/鉅額交易
2022/02/10	5	10.58	0	0.00	10.60	5	29,808	0.02%
2022/02/09	0	0.00	6.4	10.68	10.65	-6.4	29,472	-0.02%
2022/02/08	10	10.65	44.2	10.66	10.70	-34.2	29,376	-0.12%
2022/02/07	12	10.48	12.2	10.50	10.50	-0.2	28,942	0.00%
2022/01/26	30	10.33	0	0.00	10.30	30	28,407	0.11%
2022/01/25	10.2	10.23	2	10.25	10.25	8.2	28,342	0.03%
2022/01/24	6	10.24	1	10.35	10.35	5	28,096	0.02%
2022/01/21	19	10.38	16.7	10.40	10.35	2.3	27,713	0.01%
2022/01/20	26	10.42	9	10.42	10.50	17	27,290	0.06%
2022/01/19	12.1	10.51	8	10.54	10.50	4.1	26,904	0.02%
2022/01/18	5	10.60	22.3	10.65	10.70	-17.3	26,424	-0.07%
2022/01/17	5	10.68	25	10.58	10.65	-20	25,951	-0.08%
2022/01/14	62	10.74	23	10.70	10.75	39	25,421	0.15%
2022/01/13	29	10.78	25	10.75	10.85	4	24,736	0.02%
2022/01/12	27	10.61	27	10.50	10.55	0	23,544	0.00%
2022/01/11	31	10.47	85	10.60	10.50	-54	22,728	-0.24%
2022/01/10	12	10.15	130	10.07	10.20	-118	21,019	-0.56%	大賣/鉅額交易
2022/01/07	43	10.03	5	9.99	10.00	38	20,423	0.19%
2022/01/06	10	9.93	1	9.90	9.92	9	19,555	0.05%
2022/01/05	1	9.88	0	0.00	9.89	1	19,409	0.01%
2022/01/04	17	9.83	0	0.00	9.84	17	19,371	0.09%
2022/01/03	13	9.88	0	0.00	9.87	13	19,063	0.07%
2021/12/30	0.2	9.95	0	0.00	9.90	0.2	18,894	0.00%
2021/12/29	12	9.95	17.7	9.96	9.96	-5.7	18,786	-0.03%
2021/12/28	14	9.88	54.3	9.89	9.90	-40.3	18,418	-0.22%
2021/12/27	2	9.81	0	0.00	9.81	2	18,088	0.01%
2021/12/24	0	0.00	5	9.78	9.78	-5	18,340	-0.03%
2021/12/22	0	0.00	63.6	9.73	9.73	-63.6	18,373	-0.35%
2021/12/21	4	9.69	0	0.00	9.70	4	18,387	0.02%
2021/12/20	24.7	9.63	1.2	9.64	9.66	23.5	18,381	0.13%
2021/12/17	11	9.68	0	0.00	9.65	11	18,493	0.06%
2021/12/16	0.8	9.64	0	0.00	9.64	0.8	18,590	0.00%
2021/12/15	10	9.63	0	0.00	9.63	10	18,942	0.05%
2021/12/14	15	9.66	10.7	9.64	9.64	4.3	19,213	0.02%
2021/12/13	2	9.72	0	0.00	9.71	2	19,453	0.01%
2021/12/10	1.2	9.73	6	9.74	9.74	-4.8	19,431	-0.02%
2021/12/09	28	9.74	0.1	9.76	9.76	27.9	19,562	0.14%
2021/12/08	1	9.77	5.2	9.74	9.76	-4.2	19,575	-0.02%
2021/12/07	4	9.67	35	9.66	9.73	-31	19,505	-0.16%
2021/12/06	3	9.63	0	0.00	9.64	3	19,782	0.02%
2021/12/02	3	9.62	0	0.00	9.62	3	21,843	0.01%
2021/12/01	8	9.63	4	9.61	9.64	4	22,729	0.02%
2021/11/30	28	9.69	0	0.00	9.60	28	23,108	0.12%
2021/11/29	0	0.00	60	9.68	9.68	-60	23,208	-0.26%
2021/11/26	13.4	9.81	27	9.77	9.78	-13.6	23,861	-0.06%
2021/11/25	2	9.86	2	9.90	9.89	0	30,780	0.00%
2021/11/24	53	9.90	12	9.92	9.90	41	31,431	0.13%
2021/11/23	10	9.87	12	9.88	9.82	-2	32,004	-0.01%
2021/11/22	3	9.90	3.3	9.91	9.92	-0.3	32,278	0.00%
2021/11/19	22.8	9.85	1	9.81	9.83	21.8	32,184	0.07%
2021/11/18	13	9.91	23.3	9.92	9.95	-10.3	32,082	-0.03%
2021/11/17	81	9.73	6	9.68	9.74	75	30,771	0.24%
2021/11/16	5	9.60	80	9.60	9.60	-75	30,073	-0.25%
2021/11/15	18	9.60	16.1	9.58	9.61	1.9	30,022	0.01%
2021/11/12	6	9.51	2	9.50	9.52	4	29,755	0.01%
2021/11/11	5	9.49	0	0.00	9.49	5	29,951	0.02%
2021/11/10	2	9.49	0	0.00	9.50	2	30,329	0.01%
2021/11/09	10	9.47	0	0.00	9.49	10	30,597	0.03%
2021/11/08	7	9.47	0	0.00	9.48	7	31,052	0.02%
2021/11/05	8	9.47	0	0.00	9.47	8	31,889	0.03%
2021/11/04	12	9.47	0	0.00	9.47	12	32,087	0.04%
2021/11/03	23	9.48	0	0.00	9.50	23	32,136	0.07%
2021/11/02	103	9.48	0	0.00	9.49	103	32,237	0.32%	大買/鉅額交易
2021/11/01	12	9.49	0	0.00	9.47	12	32,168	0.04%
2021/10/29	15	9.47	10.2	9.47	9.46	4.8	32,179	0.02%
2021/10/28	10	9.50	0	0.00	9.51	10	32,125	0.03%
2021/10/27	31	9.52	0	0.00	9.50	31	32,230	0.10%
2021/10/26	10	9.51	0	0.00	9.53	10	32,177	0.03%
2021/10/25	2	9.49	0	0.00	9.49	2	32,201	0.01%
2021/10/22	0	0.00	0.4	9.55	9.51	-0.4	32,448	0.00%
2021/10/21	1.2	9.52	23.1	9.55	9.51	-21.9	32,493	-0.07%
2021/10/20	2.2	9.51	0	0.00	9.51	2.2	32,493	0.01%
2021/10/19	10	9.50	0	0.00	9.50	10	32,557	0.03%
2021/10/15	5	9.49	8	9.51	9.50	-3	32,642	-0.01%
2021/10/14	10	9.45	0	0.00	9.44	10	32,675	0.03%
2021/10/13	10	9.44	8.4	9.49	9.44	1.6	32,887	0.00%
2021/10/08	2	9.50	2	9.51	9.50	0	33,033	0.00%
2021/10/07	13.9	9.50	0	0.00	9.53	13.9	33,112	0.04%
2021/10/05	3	9.45	0	0.00	9.44	3	33,129	0.01%
2021/10/04	5	9.44	1	9.45	9.47	4	33,084	0.01%
2021/10/01	14	9.45	0	0.00	9.46	14	33,206	0.04%
2021/09/30	6	9.53	0	0.00	9.56	6	32,949	0.02%
2021/09/29	0	0.00	23	9.52	9.57	-23	32,979	-0.07%
2021/09/28	1	9.50	0	0.00	9.59	1	32,969	0.00%
2021/09/27	4	9.58	2	9.60	9.55	2	33,024	0.01%
2021/09/24	5	9.59	0	0.00	9.59	5	33,153	0.02%
2021/09/22	27	9.42	13	9.43	9.43	14	32,859	0.04%
2021/09/17	10	9.59	26	9.65	9.55	-16	32,504	-0.05%
2021/09/16	3	9.60	12	9.61	9.70	-9	32,248	-0.03%
2021/09/15	3	9.53	0	0.00	9.55	3	31,979	0.01%
2021/09/13	0	0.00	1	9.47	9.49	-1	31,820	0.00%
2021/09/10	11	9.47	0	0.00	9.45	11	31,914	0.03%
2021/09/09	6	9.41	0	0.00	9.40	6	32,094	0.02%
2021/09/08	18	9.48	0	0.00	9.44	18	31,733	0.06%
2021/09/07	71	9.81	10	9.79	9.82	61	30,699	0.20%
2021/09/06	8	9.79	2	9.80	9.78	6	29,785	0.02%
2021/09/03	0	0.00	15	9.75	9.74	-15	28,869	-0.05%
2021/09/02	4	9.67	0.1	9.71	9.67	4	28,384	0.01%
2021/09/01	1	9.72	0	0.00	9.73	1	27,973	0.00%
2021/08/31	1	9.66	3	9.71	9.69	-2	27,120	-0.01%
2021/08/30	5.5	9.62	0	0.00	9.75	5.5	19,958	0.03%
2021/08/27	6	9.58	0	0.00	9.56	6	19,212	0.03%
2021/08/26	10	9.56	0	0.00	9.54	10	18,482	0.05%
2021/08/25	2	9.56	0.1	9.60	9.60	1.9	18,123	0.01%
2021/08/24	2	9.52	0	0.00	9.59	2	17,924	0.01%
2021/08/23	4	9.59	2	9.65	9.61	2	17,600	0.01%
2021/08/19	0	0.00	2	9.58	9.62	-2	19,070	-0.01%
2021/08/18	0	0.00	53	9.58	9.65	-53	19,009	-0.28%
2021/08/17	3	9.50	0	0.00	9.57	3	19,062	0.02%
2021/08/16	4	9.61	0	0.00	9.55	4	18,842	0.02%
2021/08/13	1	9.69	16	9.66	9.69	-15	18,673	-0.08%
2021/08/12	1	9.70	7	9.72	9.70	-6	18,627	-0.03%
2021/08/11	3	9.79	7	9.75	9.82	-4	18,506	-0.02%
2021/08/10	0	0.00	10	9.62	9.65	-10	18,020	-0.06%
2021/08/09	13	9.54	0	0.00	9.57	13	18,282	0.07%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/04	0	0.00	3	9.52	9.55	-3	19,830	-0.02%
2021/08/03	40	9.46	0	0.00	9.50	40	20,136	0.20%
2021/08/02	8	9.46	0	0.00	9.50	8	20,460	0.04%
2021/07/30	6	9.47	0	0.00	9.49	6	20,546	0.03%
2021/07/28	2	9.46	1	9.46	9.46	1	20,734	0.00%
2021/07/27	0.2	9.52	0	0.00	9.53	0.2	21,060	0.00%
2021/07/26	22	9.58	2	9.55	9.51	20	21,256	0.09%
2021/07/23	5	9.61	3	9.61	9.59	2	21,324	0.01%
2021/07/22	2	9.58	2	9.60	9.60	-0.1	21,426	0.00%
2021/07/21	1	9.53	5	9.52	9.54	-4	21,449	-0.02%
2021/07/20	0	0.00	30	9.59	9.54	-30	21,618	-0.14%
2021/07/19	1	9.58	3	9.57	9.63	-2	21,597	-0.01%
2021/07/16	30	9.52	3	9.53	9.56	27	21,899	0.12%
2021/07/15	5	9.49	15.6	9.47	9.48	-10.6	21,767	-0.05%
2021/07/14	15	9.47	0	0.00	9.46	15	22,099	0.07%
2021/07/13	0	0.00	50	9.49	9.47	-50	22,917	-0.22%
2021/07/12	4	9.50	0	0.00	9.49	4	23,037	0.02%
2021/07/07	4	9.43	0	0.00	9.44	4	23,134	0.02%
2021/07/06	1	9.42	0	0.00	9.48	1	23,259	0.00%
2021/07/05	12	9.42	0	0.00	9.46	12	23,258	0.05%
2021/07/02	4	9.41	0	0.00	9.40	4	23,253	0.02%
2021/07/01	0	0.00	0	9.44	9.42	0	23,245	0.00%
2021/06/30	17	9.44	0	0.00	9.45	17	23,302	0.07%
2021/06/29	0.1	9.45	0	0.00	9.43	0.1	23,318	0.00%
2021/06/28	0	0.00	30	9.50	9.46	-30	23,586	-0.13%
2021/06/25	2	9.45	0	0.00	9.44	2	23,805	0.01%
2021/06/24	1	9.46	0	0.00	9.44	1	23,893	0.00%
2021/06/22	3	9.39	0	0.00	9.38	3	23,842	0.01%
2021/06/21	21	9.38	0	0.00	9.36	21	23,768	0.09%
2021/06/18	7	9.41	0	0.00	9.40	7	23,606	0.03%
2021/06/16	4	9.45	0	0.00	9.45	4	23,480	0.02%
2021/06/15	1	9.48	0	0.00	9.49	1	23,388	0.00%
2021/06/11	1	9.51	0	0.00	9.51	1	23,504	0.00%
2021/06/09	2	9.47	100	9.49	9.48	-98	23,698	-0.41%
2021/06/08	1	9.48	0	0.00	9.48	1	23,658	0.00%
2021/06/07	11	9.49	10	9.48	9.51	1	23,796	0.00%
2021/06/03	0	0.00	0.8	9.68	9.65	-0.8	24,046	0.00%
2021/06/02	3	9.60	5.2	9.60	9.65	-2.2	23,997	-0.01%
2021/05/31	2	9.63	0	0.00	9.61	2	23,956	0.01%
2021/05/28	1	9.53	16.3	9.44	9.56	-15.3	24,026	-0.06%
2021/05/27	17	9.40	0	0.00	9.39	17	23,860	0.07%
2021/05/26	102	9.46	2.1	9.44	9.47	100	23,047	0.43%	大買/
2021/05/24	10	9.35	0	0.00	9.37	10	22,981	0.04%
2021/05/21	9	9.37	0.1	9.43	9.41	9	22,952	0.04%
2021/05/20	20	9.33	1	9.36	9.35	19	22,791	0.08%
2021/05/19	13.9	9.38	0	0.00	9.36	13.9	22,619	0.06%
2021/05/18	7	9.45	0	0.00	9.48	7	22,314	0.03%
2021/05/17	8.1	9.39	1	9.48	9.31	7.1	22,238	0.03%
2021/05/13	19	9.57	0	0.00	9.53	19	21,612	0.09%
2021/05/12	12	9.76	20	9.83	9.64	-8	21,153	-0.04%
2021/05/11	17.1	9.96	0	0.00	9.95	17.1	19,954	0.09%
2021/05/10	5	10.00	1	10.10	10.15	4	19,577	0.02%
2021/05/07	3	9.97	0	0.00	9.99	3	19,452	0.02%
2021/05/06	0	0.00	3	9.99	9.92	-3	19,365	-0.02%
2021/05/05	17	9.88	11	9.89	9.90	6	19,256	0.03%
2021/05/04	54	9.90	11	9.82	9.83	43	19,167	0.22%
2021/05/03	6.3	10.05	287.6	10.10	10.05	-281.3	18,680	-1.51%	大賣/鉅額交易
2021/04/29	5	10.15	27	10.15	10.20	-22	18,676	-0.12%
2021/04/28	34	10.14	0	0.00	10.15	34	18,571	0.18%
2021/04/27	13	10.14	10.4	10.15	10.15	2.7	18,611	0.01%
2021/04/26	10	10.20	18.2	10.14	10.20	-8.2	18,503	-0.04%
2021/04/23	5	10.05	5	10.05	10.05	0	18,318	0.00%
2021/04/22	11.8	10.18	13.5	10.14	10.10	-1.8	18,307	-0.01%
2021/04/21	20	10.05	31	10.05	10.05	-11	17,748	-0.06%
2021/04/20	42	10.10	10.2	10.15	10.20	31.8	17,597	0.18%
2021/04/19	31	10.20	1	10.00	10.20	30	17,294	0.17%
2021/04/16	10	9.92	7	9.92	9.97	3	16,507	0.02%
2021/04/15	0	0.00	17	9.86	9.89	-17	16,369	-0.10%
2021/04/14	2	9.80	2	9.80	9.80	0	16,255	0.00%
2021/04/13	8	9.87	1	9.89	9.85	7	16,212	0.04%
2021/04/12	14	9.82	112	9.84	9.88	-98	16,000	-0.61%	大賣/
2021/04/09	2	9.77	1	9.78	9.77	1	15,884	0.01%
2021/04/08	5	9.81	0	0.00	9.80	5	15,897	0.03%
2021/04/07	1	9.85	5	9.84	9.84	-4	16,107	-0.02%
2021/04/06	18	9.87	1	9.88	9.87	17	16,001	0.11%
2021/04/01	1	9.90	2	9.91	9.93	-1	15,792	-0.01%
2021/03/31	2	9.96	4	9.93	9.96	-2	15,638	-0.01%
2021/03/30	2	10.00	5	10.00	10.00	-3	15,260	-0.02%
2021/03/29	16	9.92	5	9.92	9.98	11	15,007	0.07%
2021/03/26	0	0.00	13	9.87	9.86	-13	14,856	-0.09%
2021/03/25	0	0.00	7	9.80	9.82	-7	14,973	-0.05%
2021/03/24	10	9.77	13	9.76	9.76	-3	15,066	-0.02%
2021/03/23	0	0.00	17	9.73	9.73	-17	15,029	-0.11%
2021/03/19	3	9.69	3.3	9.71	9.69	-0.3	15,238	0.00%
2021/03/18	6	9.79	9	9.77	9.76	-3	15,139	-0.02%
2021/03/17	0	0.00	2	9.77	9.77	-2	15,139	-0.01%
2021/03/16	0	0.00	5	9.86	9.87	-5	15,003	-0.03%
2021/03/15	0	0.00	10	9.79	9.80	-10	15,058	-0.07%
2021/03/12	0	0.00	13.4	9.71	9.75	-13.4	15,253	-0.09%
2021/03/11	0	0.00	10.7	9.75	9.73	-10.7	15,310	-0.07%
2021/03/10	12	9.70	0	0.00	9.70	12	15,122	0.08%
2021/03/09	0	0.00	0.1	9.60	9.63	-0.1	14,985	0.00%
2021/03/08	7	9.55	3	9.54	9.52	4	14,772	0.03%
2021/03/05	2	9.54	0	0.00	9.55	2	14,755	0.01%
2021/03/04	1	9.45	0	0.00	9.54	1	15,234	0.01%
2021/03/03	0	0.00	5.5	9.56	9.61	-5.5	15,068	-0.04%
2021/02/26	14	9.48	11	9.60	9.47	3	14,663	0.02%
2021/02/25	0	0.00	21	9.65	9.68	-21	14,092	-0.15%
2021/02/24	0	0.00	2.5	9.60	9.59	-2.5	13,992	-0.02%
2021/02/23	9	9.54	0	0.00	9.56	9	13,850	0.06%
2021/02/22	4	9.49	7	9.50	9.45	-3	13,764	-0.02%
2021/02/19	2	9.40	5	9.42	9.47	-3	13,731	-0.02%
2021/02/18	11	9.45	4	9.43	9.42	7	13,697	0.05%
2021/02/17	8	9.41	23	9.35	9.44	-15	13,765	-0.11%
2021/02/05	1	9.28	10	9.37	9.29	-9	13,509	-0.07%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/03	1	9.24	0	0.00	9.30	1	13,897	0.01%
2021/02/02	3	9.22	0.1	9.26	9.25	2.9	14,162	0.02%
2021/02/01	11	9.19	1	9.22	9.23	10	14,241	0.07%
2021/01/29	60.7	9.13	0	0.00	9.10	60.7	14,235	0.43%
2021/01/28	2	9.22	0.1	9.24	9.21	2	13,922	0.01%
2021/01/27	20	9.26	0	0.00	9.26	20	13,776	0.15%
2021/01/26	62	9.29	0	0.00	9.28	62	13,733	0.45%
2021/01/25	1.3	9.36	0	0.00	9.36	1.3	13,666	0.01%
2021/01/22	10.2	9.30	0	0.00	9.26	10.2	13,710	0.07%
2021/01/21	3	9.35	4	9.36	9.34	-1	13,475	-0.01%
2021/01/20	10	9.40	0	0.00	9.35	10	13,317	0.08%
2021/01/19	1	9.49	6.1	9.48	9.48	-5.1	12,957	-0.04%
2021/01/18	26	9.48	0	0.00	9.47	26	12,963	0.20%
2021/01/15	2	9.60	0	0.00	9.56	2	12,782	0.02%
2021/01/14	8	9.64	0	0.00	9.65	8	12,701	0.06%
2021/01/11	30	9.78	14.1	9.80	9.80	15.9	12,524	0.13%
2021/01/08	0	0.00	6.3	9.72	9.75	-6.3	12,363	-0.05%
2021/01/07	1	9.68	14	9.66	9.65	-13	12,187	-0.11%
2021/01/06	7	9.65	0	0.00	9.64	7	12,166	0.06%
2021/01/05	1	9.69	0	0.00	9.73	1	12,020	0.01%
2021/01/04	0	0.00	1	9.71	9.71	-1	12,041	-0.01%
2020/12/31	3	9.70	0	0.00	9.73	3	11,960	0.03%
2020/12/30	4	9.65	5	9.58	9.69	-1	11,869	-0.01%
2020/12/29	1	9.58	0	0.00	9.59	1	11,584	0.01%
2020/12/25	0	0.00	10.5	9.58	9.58	-10.5	11,630	-0.09%
2020/12/24	0	0.00	3.2	9.57	9.58	-3.2	11,685	-0.03%
2020/12/22	25	9.57	4.1	9.54	9.52	20.9	11,791	0.18%
2020/12/21	3	9.53	1	9.60	9.61	2	12,034	0.02%
2020/12/18	2	9.43	0	0.00	9.43	2	12,087	0.02%
2020/12/17	3	9.60	0	0.00	9.57	3	12,111	0.02%
2020/12/16	3	9.60	19	9.57	9.59	-16	12,281	-0.13%
2020/12/15	7.1	9.49	0	0.00	9.48	7.1	12,309	0.06%
2020/12/14	10	9.62	5	9.60	9.56	5	12,111	0.04%
2020/12/11	4	9.58	0.2	9.61	9.61	3.8	12,125	0.03%
2020/12/10	6	9.53	11	9.54	9.60	-5	12,017	-0.04%
2020/12/09	15	9.52	36	9.52	9.53	-21	11,917	-0.18%
2020/12/08	4	9.70	5	9.67	9.67	-1	11,665	-0.01%
2020/12/07	23	9.85	13	9.90	9.86	10	11,400	0.09%
2020/12/04	5	9.87	0	0.00	9.88	5	11,377	0.04%
2020/12/03	3	9.83	0.3	9.87	9.87	2.7	11,349	0.02%
2020/12/02	22	9.86	28	9.86	9.85	-6	11,477	-0.05%
2020/12/01	7	9.89	0	0.00	9.91	7	11,536	0.06%
2020/11/30	1	9.86	1	9.86	9.95	0	11,692	0.00%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/26	3	9.88	0	0.00	9.90	3	11,696	0.03%
2020/11/25	4	9.87	0	0.00	9.88	4	12,227	0.03%
2020/11/24	3	9.90	10.6	9.86	9.87	-7.6	12,255	-0.06%
2020/11/23	7	9.87	0	0.00	9.90	7	12,304	0.06%
2020/11/20	0	0.00	0.6	9.88	9.89	-0.6	12,294	0.00%
2020/11/19	10	9.91	0	0.00	9.85	10	12,323	0.08%
2020/11/17	11	9.85	0	0.00	9.89	11	12,298	0.09%
2020/11/16	5	9.86	0	0.00	9.89	5	12,725	0.04%
2020/11/13	2	9.83	0.3	9.88	9.83	1.7	12,610	0.01%
2020/11/12	14.2	9.97	1	9.96	9.90	13.2	12,607	0.10%
2020/11/11	4	9.98	0	0.00	10.10	4	12,516	0.03%
2020/11/10	2	9.91	12.8	9.89	9.93	-10.8	12,177	-0.09%
2020/11/09	0	0.00	1	9.76	9.76	-1	11,894	-0.01%
2020/11/05	0	0.00	2	9.62	9.62	-2	11,868	-0.02%
2020/11/04	0	0.00	1	9.65	9.64	-1	11,973	-0.01%
2020/11/03	5	9.60	0	0.00	9.60	5	12,020	0.04%
2020/11/02	3	9.52	2	9.52	9.57	1	12,110	0.01%
2020/10/30	5.3	9.42	0	0.00	9.40	5.3	12,215	0.04%
2020/10/28	6	9.61	7	9.64	9.59	-1	12,260	-0.01%
2020/10/27	0	0.00	1	9.73	9.68	-1	12,322	-0.01%
2020/10/26	0	0.00	2	9.71	9.75	-2	12,402	-0.02%
2020/10/22	2	9.49	0	0.00	9.48	2	12,666	0.02%
2020/10/21	4	9.49	0	0.00	9.46	4	12,874	0.03%
2020/10/19	4	9.57	0	9.58	9.57	4	13,238	0.03%
2020/10/15	2	9.57	0	0.00	9.57	2	14,678	0.01%
2020/10/14	0	0.00	162.5	9.60	9.63	-162.5	15,015	-1.08%	大賣/鉅額交易
2020/10/13	3	9.66	0	0.00	9.67	3	15,231	0.02%
2020/10/08	2	9.80	0	0.00	9.79	2	15,562	0.01%
2020/10/06	1	9.75	0	0.00	9.78	1	15,614	0.01%
2020/10/05	200	9.65	0	0.00	9.69	200	15,734	1.27%	大買/鉅額交易
2020/09/30	3	9.59	0	0.00	9.54	3	15,781	0.02%
2020/09/29	3	9.59	9	9.62	9.55	-6	15,895	-0.04%
2020/09/28	12	9.50	10	9.57	9.56	2	16,090	0.01%
2020/09/25	1.8	9.31	0	0.00	9.33	1.8	16,178	0.01%
2020/09/24	12	9.27	0	0.00	9.21	12	16,178	0.07%
2020/09/23	25	9.54	0	0.00	9.52	25	15,949	0.16%
2020/09/22	9	9.62	0	0.00	9.63	9	15,678	0.06%
2020/09/21	19	9.82	0	0.00	9.78	19	15,532	0.12%
2020/09/16	1	9.87	0	0.00	9.86	1	15,579	0.01%
2020/09/15	3	9.89	0	0.00	9.90	3	15,501	0.02%
2020/09/14	1	9.88	0	0.00	9.89	1	15,719	0.01%
2020/09/11	4	9.90	0	0.00	9.93	4	15,741	0.03%
2020/09/09	6	9.91	0	0.00	9.90	6	15,876	0.04%
2020/09/08	2	9.96	0.3	10.00	9.98	1.8	16,085	0.01%
2020/09/07	13	9.92	27.1	9.86	9.93	-14.1	16,374	-0.09%
2020/09/04	9	9.86	1	9.86	9.87	8	16,597	0.05%
2020/09/03	1	9.86	4	9.93	9.92	-3	16,620	-0.02%
2020/09/02	10	9.92	0.2	9.95	9.91	9.8	16,552	0.06%
2020/09/01	17	9.98	0	0.00	9.97	17	16,624	0.10%
2020/08/31	22	10.02	0	0.00	10.00	22	16,532	0.13%
2020/08/28	1	10.05	0	0.00	10.05	1	16,311	0.01%
2020/08/27	12	10.06	0.5	10.10	10.05	11.5	16,618	0.07%
2020/08/26	3	10.05	0	0.00	10.10	3	16,673	0.02%
2020/08/25	0	0.00	1.1	10.10	10.05	-1.1	16,880	-0.01%
2020/08/24	6	10.04	0	0.00	10.00	6	17,337	0.03%
2020/08/20	11	10.03	0	0.00	10.00	11	17,626	0.06%
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/13	8	10.10	0	0.00	10.10	8	17,579	0.05%
2020/08/12	3	10.10	10	10.07	10.10	-7	17,686	-0.04%
2020/08/11	0	0.00	6	10.15	10.10	-6	17,703	-0.03%
2020/08/10	0	0.00	91	10.20	10.20	-91	17,809	-0.51%
2020/08/07	3	10.10	21	10.15	10.10	-18	17,786	-0.10%
2020/08/06	21	10.10	0.2	10.15	10.15	20.8	17,849	0.12%
2020/08/05	5	10.05	1.2	10.07	10.05	3.8	17,961	0.02%
2020/08/04	1	10.05	0.1	10.10	10.05	0.9	18,197	0.00%
2020/08/03	19	10.11	3	10.05	10.00	16	18,131	0.09%
2020/07/31	4	10.11	0	0.00	10.10	4	18,189	0.02%
2020/07/30	12	10.15	0	0.00	10.20	12	18,200	0.07%
2020/07/29	2	10.20	0	0.00	10.10	2	18,256	0.01%
2020/07/28	18	10.06	7	10.10	10.10	11	18,338	0.06%
2020/07/27	13	10.23	4	10.15	10.15	9	18,541	0.05%
2020/07/24	11	10.36	0	0.00	10.35	11	18,667	0.06%
2020/07/23	6	10.48	8	10.55	10.45	-2	18,661	-0.01%
2020/07/22	45	10.58	10	10.60	10.60	35	18,583	0.19%
2020/07/21	10	11.10	0	0.00	11.15	10	17,981	0.06%
2020/07/20	95	11.10	0	0.00	11.10	95	17,350	0.55%
2020/07/17	15	11.08	0	0.00	11.10	15	17,135	0.09%
2020/07/16	1	11.10	5	11.10	11.10	-4	17,182	-0.02%
2020/07/15	5	11.00	0	0.00	11.00	5	17,023	0.03%
2020/07/10	6	10.95	0	0.00	10.95	6	17,741	0.03%
2020/07/09	19	11.12	0	0.00	11.05	19	17,843	0.11%
2020/07/07	1	11.05	7	11.00	11.00	-6	18,325	-0.03%
2020/07/06	0	0.00	4	11.00	11.05	-4	18,546	-0.02%
2020/07/03	2	10.95	1	10.90	10.90	1	18,613	0.01%
2020/07/02	1	10.90	4	10.90	10.95	-3	18,838	-0.02%
2020/07/01	5	10.85	0	0.00	10.85	5	19,013	0.03%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	10	10.78	2	10.75	10.75	8	19,503	0.04%
2020/06/24	0	0.00	5	10.90	10.85	-5	19,721	-0.03%
2020/06/23	5	10.83	0	0.00	10.90	5	20,159	0.02%
2020/06/22	1	10.85	0	0.00	10.90	1	20,145	0.00%
2020/06/19	4	10.84	3	10.80	10.80	1	20,664	0.00%
2020/06/18	1	10.90	0	0.00	10.90	1	20,861	0.00%
2020/06/17	1	11.00	0	0.00	11.00	1	21,170	0.00%
2020/06/16	10	10.95	1	11.00	10.95	9	21,783	0.04%
2020/06/15	24	10.84	2	10.80	10.80	22	22,865	0.10%
2020/06/12	19	10.85	11	10.85	10.90	8	23,260	0.03%
2020/06/11	28	11.11	0	0.00	11.00	28	23,838	0.12%
2020/06/10	10	11.20	2	11.20	11.20	8	24,163	0.03%
2020/06/09	7	11.17	3	11.15	11.15	4	25,167	0.02%
2020/06/08	2	11.15	1	11.25	11.20	1	25,780	0.00%
2020/06/05	20	11.20	0	0.00	11.20	20	25,765	0.08%
2020/06/04	1	11.15	2	11.15	11.20	-1	26,450	0.00%
2020/06/03	2	11.13	36	11.09	11.15	-34	27,285	-0.12%
2020/06/02	10	10.85	10	10.85	10.85	0	27,129	0.00%
2020/05/29	8	10.61	0	0.00	10.60	8	26,992	0.03%
2020/05/28	10	10.70	2	10.75	10.65	8	26,681	0.03%
2020/05/27	1	10.75	5	10.77	10.80	-4	27,044	-0.01%
2020/05/26	0	0.00	15	10.75	10.70	-15	27,325	-0.05%
2020/05/25	2	10.65	1	10.60	10.65	1	27,340	0.00%
2020/05/22	3	10.70	0	0.00	10.65	3	27,448	0.01%
2020/05/21	0	0.00	101.4	10.75	10.80	-101.4	27,603	-0.37%	大賣/鉅額交易
2020/05/20	2	10.70	10	10.70	10.75	-8	28,065	-0.03%
2020/05/19	0	0.00	10	10.75	10.75	-10	28,154	-0.04%
2020/05/15	1	10.75	0	0.00	10.60	1	28,229	0.00%
2020/05/14	10	10.65	0	0.00	10.70	10	28,086	0.04%
2020/05/13	0	0.00	1.1	10.75	10.70	-1.1	28,045	0.00%
2020/05/12	15	10.73	10	10.80	10.75	5	28,035	0.02%
2020/05/11	101	10.90	0	0.00	10.85	101	28,067	0.36%	大買/鉅額交易
2020/05/08	1	10.65	1	10.65	10.60	0	27,904	0.00%
2020/05/07	0	0.00	20	10.60	10.60	-20	28,301	-0.07%
2020/05/06	6	10.55	0	0.00	10.55	6	28,191	0.02%
2020/05/05	10	10.65	0	0.00	10.55	10	28,282	0.04%
2020/05/04	9	10.53	1	10.60	10.55	8	28,321	0.03%
2020/04/30	2	10.80	9	10.73	10.85	-7	28,349	-0.02%
2020/04/29	255.9	10.65	0	0.00	10.65	255.9	28,719	0.89%	大買/鉅額交易
2020/04/24	1	10.20	0	0.00	10.15	1	29,920	0.00%
2020/04/23	1	10.15	0	0.00	10.25	1	30,030	0.00%
2020/04/22	3	10.06	0	0.00	10.15	3	29,989	0.01%
2020/04/21	3	10.20	6	10.18	10.10	-3	29,929	-0.01%
2020/04/20	4	10.43	7.3	10.43	10.35	-3.3	29,768	-0.01%
2020/04/17	10	10.60	1	10.70	10.50	9	29,919	0.03%
2020/04/16	36	10.46	0	0.00	10.55	36	29,751	0.12%
2020/04/15	15	10.57	2	10.60	10.65	13	29,474	0.04%
2020/04/14	6	10.33	1	10.35	10.45	5	29,437	0.02%
2020/04/13	2	10.23	0	0.00	10.20	2	29,348	0.01%
2020/04/10	4	10.41	6.6	10.34	10.45	-2.6	29,087	-0.01%
2020/04/09	1	10.00	8	9.95	10.05	-7	28,815	-0.02%
2020/04/08	3.1	9.74	8	9.78	9.84	-4.9	28,381	-0.02%
2020/04/07	3	9.72	11	9.76	9.72	-8	28,152	-0.03%
2020/04/01	3	9.62	2	9.58	9.58	1	28,151	0.00%
2020/03/31	20	9.65	0	0.00	9.69	20	27,994	0.07%
2020/03/30	104	9.68	23	9.51	9.68	81	27,578	0.29%	大買/
2020/03/27	3	9.83	0	0.00	9.86	3	27,234	0.01%
2020/03/26	5	9.76	20	9.72	9.72	-15	26,820	-0.06%
2020/03/25	4.8	9.75	12	9.77	9.80	-7.2	26,882	-0.03%
2020/03/24	9	9.47	45	9.40	9.30	-36	26,531	-0.14%
2020/03/23	3.1	9.00	10	9.08	9.00	-6.9	26,312	-0.03%
2020/03/20	21	9.21	55	9.34	9.46	-34	26,101	-0.13%
2020/03/19	17.1	8.71	9.1	9.00	8.61	8.1	25,510	0.03%
2020/03/18	7	9.49	0	0.00	9.48	7	24,421	0.03%
2020/03/17	22.2	9.74	5	9.74	9.73	17.2	23,846	0.07%
2020/03/16	13.1	10.09	0	0.00	10.00	13.1	22,979	0.06%
2020/03/13	33.1	10.02	68	10.05	10.30	-34.9	22,372	-0.16%
2020/03/12	42.1	10.84	7	10.75	10.70	35.1	21,272	0.17%
2020/03/11	10	11.25	14	11.20	11.20	-4	20,545	-0.02%
2020/03/10	14	11.04	22	11.06	11.20	-8	20,254	-0.04%
2020/03/09	74.1	11.39	57	11.32	11.30	17.1	19,438	0.09%
2020/03/06	11	11.82	2	11.85	11.80	9	18,286	0.05%
2020/03/05	0	0.00	0.2	12.00	12.00	-0.2	18,272	0.00%
2020/03/03	7	11.90	9.3	11.91	11.90	-2.3	18,140	-0.01%
2020/03/02	15.1	11.80	73	11.81	11.80	-57.9	18,055	-0.32%
2020/02/27	11	12.01	0	0.00	12.00	11	17,920	0.06%
2020/02/26	5	12.05	5.5	12.05	12.05	-0.5	17,701	0.00%
2020/02/25	28	12.00	0	0.00	12.05	28	17,525	0.16%
2020/02/24	14.2	12.10	40	12.10	12.10	-25.8	17,463	-0.15%
2020/02/21	33	12.16	5	12.15	12.15	28	17,300	0.16%
2020/02/20	10	12.29	0	0.00	12.25	10	16,697	0.06%
2020/02/19	0	0.00	0.4	12.30	12.30	-0.4	16,645	0.00%
2020/02/18	0	0.00	5	12.15	12.25	-5	16,650	-0.03%
2020/02/17	4	12.16	0	0.00	12.15	4	16,780	0.02%
2020/02/14	4	12.16	0	0.00	12.15	4	16,886	0.02%
2020/02/13	2	12.25	31	12.20	12.20	-29	16,934	-0.17%
2020/02/12	5	12.15	8	12.15	12.15	-3	17,307	-0.02%
2020/02/11	24.2	12.20	11	12.17	12.15	13.2	17,243	0.08%
2020/02/10	28.1	12.09	2	12.15	12.20	26.1	17,214	0.15%
2020/02/07	8	12.33	20	12.30	12.30	-12	17,079	-0.07%
2020/02/06	2.1	12.40	1	12.35	12.45	1.1	17,108	0.01%
2020/02/05	8	12.30	0	0.00	12.30	8	17,096	0.05%
2020/02/04	5	12.22	14	12.30	12.30	-9	17,042	-0.05%
2020/02/03	37.6	12.09	28	12.01	12.10	9.6	17,173	0.06%
2020/01/31	27	12.38	0	0.00	12.35	27	16,566	0.16%
2020/01/30	109	12.37	8	12.35	12.30	101	16,285	0.62%	大買/鉅額交易
2020/01/20	18	12.79	7.1	12.79	12.75	11	15,191	0.07%
2020/01/17	0	0.00	8	12.63	12.65	-8	14,756	-0.05%
2020/01/16	1	12.55	5	12.52	12.55	-4	14,604	-0.03%
2020/01/15	12.2	12.53	0	0.00	12.50	12.2	14,593	0.08%
2020/01/14	8	12.61	0	0.00	12.60	8	14,515	0.06%
2020/01/13	10.2	12.50	5	12.55	12.60	5.2	14,462	0.04%
2020/01/10	9	12.45	0.1	12.50	12.50	8.9	14,313	0.06%
2020/01/09	30	12.45	2	12.45	12.45	28	14,208	0.20%
2020/01/08	16	12.45	35.5	12.45	12.40	-19.5	14,297	-0.14%
2020/01/07	1.1	12.51	4.2	12.50	12.50	-3.1	13,964	-0.02%
2020/01/06	1	12.60	3	12.55	12.55	-2	13,862	-0.01%
2020/01/03	43	12.60	20	12.55	12.65	23	13,910	0.17%
2020/01/02	3	12.63	18	12.61	12.60	-15	13,900	-0.11%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	10	12.65	400	12.60	12.65	-390	14,121	-2.76%	大賣/鉅額交易
2019/12/27	440	12.71	27.7	12.66	12.60	412.4	15,582	2.65%	大買/鉅額交易
2019/12/26	3	12.55	0	0.00	12.55	3	15,811	0.02%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/24	2	12.58	0	0.00	12.60	2	16,059	0.01%
2019/12/20	0	0.00	4	12.55	12.55	-4	16,348	-0.02%
2019/12/19	1	12.55	5	12.55	12.55	-4	16,260	-0.02%
2019/12/18	15	12.58	1	12.55	12.60	14	16,479	0.08%
2019/12/17	4	12.50	1	12.45	12.55	3	16,753	0.02%
2019/12/16	1	12.50	37	12.45	12.45	-36	17,372	-0.21%
2019/12/13	6	12.49	2	12.50	12.45	4	17,457	0.02%
2019/12/12	36.1	12.50	0	0.00	12.50	36.1	17,471	0.21%
2019/12/11	1	12.45	0	0.00	12.40	1	17,508	0.01%
2019/12/05	0	0.00	2	12.45	12.40	-2	17,882	-0.01%
2019/12/04	4	12.43	5	12.40	12.40	-1	17,945	-0.01%
2019/12/03	0	0.00	2.1	12.45	12.45	-2.1	17,934	-0.01%
2019/12/02	11	12.40	0	0.00	12.40	11	18,039	0.06%
2019/11/29	0	0.00	14	12.50	12.50	-14	17,872	-0.08%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	14	12.55	0	0.00	12.55	14	17,908	0.08%
2019/11/25	0	0.00	10	12.50	12.55	-10	17,415	-0.06%
2019/11/22	5	12.45	0	0.00	12.40	5	17,526	0.03%
2019/11/21	3.1	12.42	15	12.45	12.40	-11.9	17,601	-0.07%
2019/11/20	0	0.00	3.4	12.55	12.50	-3.4	17,604	-0.02%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	4	12.50	51	12.45	12.55	-47	17,909	-0.26%
2019/11/15	3	12.43	55	12.50	12.45	-52	18,040	-0.29%
2019/11/14	25.1	12.40	0	0.00	12.40	25.1	18,048	0.14%
2019/11/13	1	12.45	10	12.50	12.45	-9	18,177	-0.05%
2019/11/12	8	12.50	0.8	12.55	12.55	7.3	18,323	0.04%
2019/11/11	3	12.53	0	0.00	12.50	3	18,937	0.02%
2019/11/07	3	12.72	0.3	12.75	12.75	2.7	19,685	0.01%
2019/11/06	0.1	12.75	10	12.70	12.75	-9.9	19,622	-0.05%
2019/11/05	4	12.74	30	12.70	12.80	-26	19,560	-0.13%
2019/11/04	4	12.78	3	12.80	12.80	1	19,833	0.01%
2019/11/01	6	12.77	0	0.00	12.75	6	19,890	0.03%
2019/10/31	33	12.85	56	12.85	12.85	-23	20,106	-0.11%
2019/10/30	1	12.65	0	0.00	12.65	1	19,862	0.01%
2019/10/29	8	12.56	0	0.00	12.60	8	19,881	0.04%
2019/10/28	0	0.00	15.5	12.55	12.55	-15.5	20,008	-0.08%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	1	12.60	0	0.00	12.55	1	20,177	0.00%
2019/10/22	1	12.60	2.8	12.68	12.70	-1.8	20,208	-0.01%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/17	0.8	12.70	0	0.00	12.70	0.8	20,182	0.00%
2019/10/16	0	0.00	16	12.70	12.65	-16	20,374	-0.08%
2019/10/09	6	12.48	0.1	12.50	12.45	5.9	20,699	0.03%
2019/10/08	2.2	12.58	0	0.00	12.60	2.2	20,706	0.01%
2019/10/07	1.2	12.51	0	0.00	12.50	1.2	20,640	0.01%
2019/10/04	2	12.55	0	0.00	12.55	2	20,633	0.01%
2019/10/03	7	12.49	0	0.00	12.55	7	20,551	0.03%
2019/10/02	10.5	12.42	0	0.00	12.40	10.5	19,129	0.05%
2019/10/01	0	0.00	27	12.80	12.85	-27	18,562	-0.15%
2019/09/27	2	12.75	0	0.00	12.75	2	18,647	0.01%
2019/09/26	0.1	12.90	0	0.00	12.85	0.1	19,772	0.00%
2019/09/25	10	12.80	1.2	12.78	12.85	8.8	21,143	0.04%
2019/09/23	8	12.84	5	12.95	12.80	3	21,062	0.01%
2019/09/20	12	12.88	90.5	12.91	13.00	-78.5	20,802	-0.38%
2019/09/19	34.8	12.63	8.1	12.66	12.75	26.8	20,400	0.13%
2019/09/18	3	12.38	1	12.40	12.45	2	19,723	0.01%
2019/09/17	15	12.29	0	0.00	12.30	15	19,723	0.08%
2019/09/16	4	12.28	0	0.00	12.30	4	20,123	0.02%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	0	0.00	30	12.30	12.30	-30	20,609	-0.15%
2019/09/10	38	12.32	3	12.35	12.30	35	20,811	0.17%
2019/09/09	28	12.25	0	0.00	12.25	28	20,857	0.13%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	1	12.30	8	12.30	12.35	-7	21,157	-0.03%
2019/09/04	3	12.15	0	0.00	12.25	3	22,128	0.01%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	5	12.22	5	12.24	12.25	0	22,875	0.00%
2019/08/30	1	12.20	15	12.30	12.30	-14	23,752	-0.06%
2019/08/29	5.1	12.18	0	0.00	12.20	5.1	24,257	0.02%
2019/08/27	10	12.14	0	0.00	12.05	10	25,238	0.04%
2019/08/26	13	12.07	0	0.00	12.05	13	25,454	0.05%
2019/08/23	20	12.24	0	0.00	12.20	20	25,491	0.08%
2019/08/22	7.2	12.29	0	0.00	12.30	7.2	25,413	0.03%
2019/08/21	28	12.35	2.1	12.42	12.30	25.9	25,569	0.10%
2019/08/20	1	12.50	0	0.00	12.45	1	25,381	0.00%
2019/08/19	7	12.50	0	0.00	12.50	7	25,279	0.03%
2019/08/16	5	12.38	0	0.00	12.50	5	25,381	0.02%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/14	105	12.65	0	0.00	12.65	105	25,443	0.41%	大買/鉅額交易
2019/08/13	19.5	13.37	25	13.40	13.40	-5.5	24,937	-0.02%
2019/08/12	71	13.47	0	0.00	13.50	71	24,365	0.29%
2019/08/08	1	13.40	0	0.00	13.35	1	23,843	0.00%
2019/08/07	31	13.30	53	13.30	13.30	-22	23,835	-0.09%
2019/08/06	19	12.99	27	13.12	13.15	-8	23,884	-0.03%
2019/08/05	5	13.25	0	0.00	13.25	5	23,735	0.02%
2019/08/02	13.2	13.28	6	13.35	13.30	7.2	23,835	0.03%
2019/08/01	7	13.41	18	13.47	13.40	-11	23,730	-0.05%
2019/07/31	5	13.47	11	13.48	13.40	-6	23,808	-0.03%
2019/07/30	14	13.40	33	13.46	13.40	-19	23,957	-0.08%
2019/07/29	8	13.41	6	13.50	13.45	2	24,092	0.01%
2019/07/25	2	13.45	0	0.00	13.45	2	24,450	0.01%
2019/07/24	11	13.35	1	13.40	13.30	10	24,777	0.04%
2019/07/23	4	13.40	2	13.40	13.35	2	25,485	0.01%
2019/07/22	12	13.45	1	13.40	13.40	11	25,918	0.04%
2019/07/19	5	13.35	18	13.40	13.30	-13	26,063	-0.05%
2019/07/18	51	13.28	1	13.25	13.30	50	26,096	0.19%
2019/07/17	12	13.33	28	13.40	13.35	-16	25,998	-0.06%
2019/07/16	35	13.37	87	13.35	13.35	-52	25,934	-0.20%
2019/07/15	15	13.47	0	0.00	13.50	15	25,743	0.06%
2019/07/12	9	13.55	22	13.54	13.60	-13	25,765	-0.05%
2019/07/11	9	13.47	3	13.50	13.45	6	25,828	0.02%
2019/07/10	0	0.00	20	13.44	13.45	-20	25,915	-0.08%
2019/07/09	31	13.33	5	13.40	13.30	26	25,950	0.10%
2019/07/08	39	13.32	7	13.40	13.35	32	26,083	0.12%
2019/07/05	40	13.39	41	13.41	13.40	-1	26,099	0.00%
2019/07/04	15	13.31	31	13.33	13.30	-16	26,095	-0.06%
2019/07/03	65	13.00	65	12.99	13.15	0	26,036	0.00%
2019/07/02	231	13.24	8	13.40	13.25	223	25,012	0.89%	大買/鉅額交易
2019/07/01	16	13.65	0	0.00	13.65	16	23,602	0.07%
2019/06/28	2	13.65	0	0.00	13.65	2	23,551	0.01%
2019/06/27	4	13.66	0	0.00	13.70	4	23,814	0.02%
2019/06/26	3	13.63	1	13.60	13.60	2	24,015	0.01%
2019/06/25	2	13.65	7	13.66	13.70	-5	24,129	-0.02%
2019/06/24	0	0.00	4	13.55	13.65	-4	24,432	-0.02%
2019/06/21	17	13.60	0	0.00	13.50	17	24,497	0.07%
2019/06/20	4	13.70	19	13.65	13.70	-15	24,204	-0.06%
2019/06/19	11	13.78	0	0.00	13.80	11	23,961	0.05%
2019/06/18	10	13.70	8	13.70	13.70	2	23,797	0.01%
2019/06/17	12	13.53	4	13.50	13.60	8	23,937	0.03%
2019/06/14	1	13.50	3	13.45	13.50	-2	23,723	-0.01%
2019/06/13	37	13.38	0	0.00	13.40	37	23,748	0.16%
2019/06/12	71	13.20	77	13.38	13.30	-6	23,564	-0.03%
2019/06/11	96	13.69	0	0.00	13.60	96	22,669	0.42%
2019/06/10	3	13.70	2	13.65	13.75	1	22,516	0.00%
2019/06/06	15	13.72	10	13.55	13.55	5	22,198	0.02%
2019/06/05	29	13.55	24	13.54	13.65	5	21,558	0.02%
2019/06/04	6	13.33	11	13.35	13.35	-5	21,161	-0.02%
2019/06/03	13	12.91	3	13.00	13.10	10	21,471	0.05%
2019/05/31	26	12.87	5	12.95	12.95	21	21,664	0.10%
2019/05/30	18	12.71	0	0.00	12.75	18	21,342	0.08%
2019/05/29	4	12.70	1	12.70	12.70	3	21,378	0.01%
2019/05/28	22	12.65	0	0.00	12.65	22	21,565	0.10%
2019/05/27	2	12.65	2	12.65	12.65	0	21,544	0.00%
2019/05/24	1	12.65	0	0.00	12.65	1	22,314	0.00%
2019/05/23	30	12.63	5	12.65	12.60	25	22,460	0.11%
2019/05/22	5	12.69	10	12.74	12.75	-5	22,330	-0.02%
2019/05/21	20	12.45	0	0.00	12.70	20	22,286	0.09%
2019/05/20	6	12.45	6	12.50	12.45	0	21,829	0.00%
2019/05/17	14	12.42	10	12.35	12.35	4	21,715	0.02%
2019/05/16	38	12.44	0	0.00	12.40	38	21,671	0.18%
2019/05/15	5	12.50	0	0.00	12.50	5	22,186	0.02%
2019/05/14	17	12.38	23	12.30	12.40	-6	22,276	-0.03%
2019/05/13	11	12.54	18	12.45	12.45	-7	22,088	-0.03%
2019/05/10	11	12.55	1.2	12.55	12.50	9.8	21,997	0.04%
2019/05/09	1	12.40	0	0.00	12.35	1	21,797	0.00%
2019/05/08	2	12.45	0	0.00	12.50	2	21,662	0.01%
2019/05/07	3	12.50	7	12.45	12.50	-4	21,626	-0.02%
2019/05/06	29	12.45	0	0.00	12.50	29	21,399	0.14%
2019/05/03	13	12.66	0	0.00	12.60	13	21,137	0.06%
2019/05/02	0	0.00	40	12.78	12.75	-40	20,837	-0.19%
2019/04/30	4	12.76	9	12.75	12.75	-5	20,642	-0.02%
2019/04/29	17	12.63	58	12.62	12.65	-41	20,241	-0.20%
2019/04/26	16	12.17	15	12.15	12.20	1	19,491	0.01%
2019/04/25	3	12.05	0	0.00	12.10	3	19,131	0.02%
2019/04/24	6	11.95	0	0.00	12.00	6	18,973	0.03%
2019/04/23	18	11.95	0.9	12.00	11.95	17.1	19,051	0.09%
2019/04/22	3	11.95	0	0.00	11.90	3	19,018	0.02%
2019/04/19	9	11.90	4	11.90	11.90	5	18,949	0.03%
2019/04/18	8	11.89	0	0.00	11.90	8	18,964	0.04%
2019/04/17	5	11.95	0	0.00	11.95	5	19,003	0.03%
2019/04/16	5	11.95	2.2	11.95	11.95	2.8	18,879	0.01%
2019/04/15	9	11.97	10	12.00	11.95	-1	18,844	-0.01%
2019/04/12	6	11.98	0	0.00	12.00	6	18,753	0.03%
2019/04/11	2	12.03	0	0.00	12.05	2	18,572	0.01%
2019/04/10	7	12.04	0	0.00	12.10	7	18,496	0.04%
2019/04/09	4	12.01	0	0.00	12.05	4	18,382	0.02%
2019/04/08	0	0.00	5	12.10	12.05	-5	18,303	-0.03%
2019/04/02	12	12.05	0.1	12.00	12.00	11.9	18,020	0.07%
2019/04/01	0	0.00	0.6	12.00	12.05	-0.6	17,875	0.00%
2019/03/29	33	11.85	40	11.80	12.00	-7	17,538	-0.04%
2019/03/28	5	11.76	1	11.75	11.80	4	17,402	0.02%
2019/03/27	30	11.73	0	0.00	11.80	30	17,282	0.17%
2019/03/26	4	11.73	0	0.00	11.70	4	17,075	0.02%
2019/03/25	11	11.65	0	0.00	11.70	11	17,207	0.06%
2019/03/21	2	11.80	0	0.00	11.80	2	17,114	0.01%
2019/03/20	9.5	11.81	4	11.85	11.85	5.5	17,059	0.03%
2019/03/19	8	11.97	0	0.00	11.90	8	16,686	0.05%
2019/03/18	5	11.90	1.1	11.90	11.95	3.9	16,684	0.02%
2019/03/15	37	11.85	0.2	11.85	11.85	36.8	16,586	0.22%
2019/03/13	6	11.90	0	0.00	11.90	6	16,603	0.04%
2019/03/12	15	11.90	0	0.00	11.95	15	16,423	0.09%
2019/03/11	3	11.90	5	11.90	11.85	-2	16,506	-0.01%
2019/03/08	19	11.75	0	0.00	11.75	19	16,446	0.12%
2019/03/07	57	11.97	20	12.05	11.85	37	16,474	0.22%
2019/03/06	12	11.73	0	0.00	11.75	12	15,875	0.08%
2019/03/05	0	0.00	0.5	11.40	11.40	-0.5	15,325	0.00%
2019/03/04	5	11.35	0	0.00	11.35	5	15,342	0.03%
2019/02/27	26	11.36	0	0.00	11.35	26	15,300	0.17%
2019/02/26	2	11.40	0.1	11.40	11.40	1.9	15,099	0.01%
2019/02/25	1.1	11.36	11	11.38	11.45	-9.9	14,936	-0.07%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	4	11.25	0	0.00	11.30	4	14,015	0.03%
2019/02/19	0	0.00	32	11.25	11.25	-32	13,912	-0.23%
2019/02/18	3.8	11.25	0	0.00	11.25	3.8	14,073	0.03%
2019/02/15	10	11.21	0	0.00	11.20	10	14,233	0.07%
2019/02/14	5	11.25	1	11.30	11.25	4	14,319	0.03%
2019/02/13	7	11.05	0	0.00	11.05	7	13,880	0.05%
2019/02/12	0	0.00	1	11.10	11.10	-1	13,905	-0.01%
2019/02/11	2	11.05	3.1	11.10	11.10	-1.1	14,328	-0.01%
2019/01/30	5	11.00	5.2	11.05	11.05	-0.2	14,660	0.00%
2019/01/29	0	0.00	2	10.95	11.00	-2	14,581	-0.01%
2019/01/28	16	10.99	23	11.00	11.00	-7	14,562	-0.05%
2019/01/25	6	10.93	2	10.93	10.95	4	14,479	0.03%
2019/01/24	9	10.87	0	0.00	10.85	9	14,444	0.06%
2019/01/23	1	10.80	10.4	10.85	10.80	-9.4	14,890	-0.06%
2019/01/22	4	10.83	0	0.00	10.80	4	15,011	0.03%
2019/01/21	2	10.85	5	10.85	10.90	-3	15,035	-0.02%
2019/01/18	1	10.80	0	0.00	10.85	1	15,408	0.01%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/16	2	10.80	0	0.00	10.80	2	16,606	0.01%
2019/01/15	0	0.00	3	10.83	10.80	-3	16,783	-0.02%
2019/01/14	0	0.00	8	10.75	10.75	-8	16,649	-0.05%
2019/01/11	0	0.00	31	10.75	10.75	-31	16,931	-0.18%
2019/01/10	6	10.75	1	10.80	10.80	5	17,432	0.03%
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/08	5	10.60	0	0.00	10.60	5	17,816	0.03%
2019/01/07	1	10.55	2	10.55	10.60	-1	18,151	-0.01%
2019/01/04	13	10.32	0	0.00	10.35	13	18,539	0.07%
2019/01/03	1	10.30	0	0.00	10.40	1	19,909	0.01%
2019/01/02	1	10.35	0	0.00	10.30	1	20,286	0.00%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/26	0	0.00	1	10.20	10.20	-1	21,371	0.00%
2018/12/25	1	10.25	0	0.00	10.25	1	21,515	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	2	10.30	0	0.00	10.30	2	22,520	0.01%
2018/12/18	11	10.44	0	0.00	10.40	11	23,139	0.05%
2018/12/17	0	0.00	1	10.60	10.60	-1	23,086	0.00%
2018/12/13	1	10.65	0	0.00	10.75	1	23,285	0.00%
2018/12/12	17	10.70	0	0.00	10.70	17	23,488	0.07%
2018/12/11	5	10.75	0	0.00	10.75	5	23,835	0.02%
2018/12/10	10	10.65	19	10.65	10.65	-9	24,287	-0.04%
2018/12/05	0	0.00	1	10.70	10.70	-1	25,117	0.00%
2018/11/29	4	10.60	0	0.00	10.55	4	28,788	0.01%
2018/11/28	0	0.00	12	10.60	10.65	-12	29,189	-0.04%
2018/11/27	8	10.48	0	0.00	10.50	8	29,697	0.03%
2018/11/23	1	10.50	3.2	10.50	10.45	-2.2	30,551	-0.01%
2018/11/20	6	10.62	0	0.00	10.60	6	31,617	0.02%
2018/11/15	0	0.00	3	10.70	10.75	-3	33,629	-0.01%
2018/11/14	0	0.00	35	10.70	10.75	-35	34,115	-0.10%
2018/11/12	3	10.60	0	0.00	10.60	3	34,308	0.01%
2018/11/07	2	10.35	0	0.00	10.50	2	34,389	0.01%
2018/11/06	1	10.25	0	0.00	10.25	1	34,703	0.00%
2018/11/05	2	10.20	0	0.00	10.25	2	35,367	0.01%
2018/11/02	0	0.00	20	10.25	10.25	-20	35,425	-0.06%
2018/11/01	2	10.15	0	0.00	10.20	2	35,496	0.01%
2018/10/31	20	10.10	0	0.00	10.20	20	35,768	0.06%
2018/10/29	2	10.00	1	10.05	10.05	1	35,505	0.00%
2018/10/26	15	9.91	0	0.00	10.05	15	35,975	0.04%
2018/10/25	27	9.98	20	9.95	9.99	7	35,847	0.02%
2018/10/24	14	10.10	4	10.15	10.05	10	36,192	0.03%
2018/10/23	3	10.37	0	0.00	10.30	3	35,953	0.01%
2018/10/22	0	0.00	2	10.50	10.55	-2	36,000	-0.01%
2018/10/19	4	10.25	0	0.00	10.45	4	36,142	0.01%
2018/10/18	1	10.35	0	0.00	10.40	1	36,238	0.00%
2018/10/17	4	10.59	301	10.55	10.50	-297	36,104	-0.82%	大賣/鉅額交易
2018/10/12	4.9	10.63	22	10.72	10.70	-17.1	35,651	-0.05%
2018/10/11	36	10.52	1.4	10.61	10.45	34.6	35,340	0.10%
2018/10/08	5	10.88	1	10.85	10.95	4	33,828	0.01%
2018/10/05	17	10.91	0	0.00	10.85	17	33,762	0.05%
2018/10/04	72	11.05	5	11.10	11.05	67	33,559	0.20%
2018/10/03	0.2	11.25	0	0.00	11.25	0.2	33,397	0.00%
2018/10/02	4	11.23	42	11.20	11.25	-38	33,764	-0.11%
2018/10/01	12	11.28	14.2	11.30	11.25	-2.2	34,232	-0.01%
2018/09/26	0	0.00	10	11.00	11.05	-10	34,116	-0.03%
2018/09/25	1	10.85	40	10.85	11.00	-39	34,015	-0.11%
2018/09/21	25	10.87	5	11.00	10.85	20	34,225	0.06%
2018/09/19	0	0.00	5	10.95	10.95	-5	34,239	-0.01%
2018/09/18	9	10.82	4	10.90	10.85	5	34,135	0.01%
2018/09/17	13	10.87	4	11.05	10.90	9	33,966	0.03%
2018/09/14	14	11.00	0	0.00	11.00	14	33,661	0.04%
2018/09/13	5	10.89	0	0.00	10.95	5	33,336	0.01%
2018/09/11	3	10.52	0	0.00	10.55	3	32,807	0.01%
2018/09/10	24	10.56	7	10.74	10.55	17	32,732	0.05%
2018/09/07	79	10.70	13	10.75	10.65	66	32,650	0.20%
2018/09/06	105.2	10.55	40	10.45	10.55	65.2	32,230	0.20%	大買/
2018/09/05	29	11.13	150	11.12	11.10	-121	30,621	-0.40%	大賣/鉅額交易
2018/09/04	14	11.16	0	0.00	11.20	14	29,357	0.05%
2018/09/03	44	11.20	0	0.00	11.20	44	29,023	0.15%
2018/08/31	2	11.20	1	11.20	11.10	1	28,851	0.00%
2018/08/30	14	11.16	17	11.10	11.10	-3	28,746	-0.01%
2018/08/29	14	11.24	0	0.00	11.20	14	28,626	0.05%
2018/08/28	18	11.26	0	0.00	11.20	18	28,523	0.06%
2018/08/27	3	11.25	29	11.20	11.25	-26	28,033	-0.09%
2018/08/24	8	10.96	22	10.99	11.05	-14	27,687	-0.05%
2018/08/23	2	10.95	4.5	11.00	11.00	-2.5	28,050	-0.01%
2018/08/22	48	10.97	6	11.01	11.00	42	27,843	0.15%
2018/08/21	17	10.56	0	0.00	10.80	17	26,787	0.06%
2018/08/17	10	10.40	0	0.00	10.40	10	25,796	0.04%
2018/08/16	214	10.30	88	10.25	10.35	126	25,640	0.49%	大買/鉅額交易
2018/08/14	5	10.37	0	0.00	10.45	5	25,459	0.02%
2018/08/13	103	10.50	0	0.00	10.40	103	25,417	0.41%	大買/鉅額交易
2018/08/10	2	10.45	32	10.30	10.45	-30	24,773	-0.12%
2018/08/09	6	10.23	0	0.00	10.25	6	24,163	0.02%
2018/08/08	5	10.20	0	0.00	10.25	5	24,152	0.02%
2018/08/07	5	10.20	0	0.00	10.20	5	24,203	0.02%
2018/08/03	6	10.05	0	0.00	10.05	6	24,349	0.02%
2018/08/02	20	10.04	10	9.98	9.98	10	24,515	0.04%
2018/07/31	30	10.03	2	10.00	10.10	28	24,097	0.12%
2018/07/30	36	9.93	8	9.88	9.97	28	23,304	0.12%
2018/07/27	40	9.78	0	0.00	9.77	40	23,027	0.17%
2018/07/26	26	9.74	1,003	9.73	9.76	-977	22,896	-4.27%	大賣/鉅額交易
2018/07/25	65	9.73	0	0.00	9.72	65	22,881	0.28%
2018/07/24	1,020	9.68	0	0.00	9.70	1,020	23,018	4.43%	大買/鉅額交易
2018/07/23	5	9.60	0	0.00	9.62	5	22,788	0.02%
2018/07/20	33	9.55	0	0.00	9.58	33	22,650	0.15%
2018/07/19	51	9.57	0	0.00	9.57	51	22,668	0.22%
2018/07/17	7	9.55	0	0.00	9.57	7	22,769	0.03%
2018/07/16	13	9.60	0	0.00	9.60	13	22,807	0.06%
2018/07/13	15	9.61	2	9.62	9.63	13	22,731	0.06%
2018/07/12	4	9.43	3	9.47	9.57	1	22,632	0.00%
2018/07/11	20	9.44	0	0.00	9.46	20	22,515	0.09%
2018/07/10	35	9.40	2	9.41	9.49	33	22,451	0.15%
2018/07/09	1	9.29	2	9.30	9.30	-1	22,191	0.00%
2018/07/06	10	9.21	0	0.00	9.21	10	21,646	0.05%
2018/07/05	16	9.31	0	0.00	9.29	16	21,957	0.07%
2018/07/04	8	9.34	0	0.00	9.38	8	22,200	0.04%
2018/07/03	27	9.40	0	0.00	9.38	27	22,338	0.12%
2018/06/29	27	9.35	0	0.00	9.41	27	21,560	0.13%
2018/06/28	0	0.00	79	9.36	9.41	-79	21,285	-0.37%
2018/06/27	25	9.42	15	9.43	9.40	10	21,352	0.05%
2018/06/26	5	9.45	87	9.48	9.46	-82	21,376	-0.38%
2018/06/22	21	9.47	0	0.00	9.47	21	21,444	0.10%
2018/06/21	16	9.55	0	0.00	9.53	16	21,465	0.07%
2018/06/20	3	9.58	11	9.58	9.58	-8	21,763	-0.04%
2018/06/19	10	9.57	0	0.00	9.56	10	22,657	0.04%
2018/06/14	1	9.61	6	9.66	9.61	-5	22,225	-0.02%
2018/06/13	3	9.73	0	0.00	9.71	3	22,044	0.01%
2018/06/12	32	9.80	2	9.80	9.76	30	22,203	0.14%
2018/06/11	12	9.80	16	9.77	9.82	-4	21,931	-0.02%
2018/06/08	1	9.72	0	0.00	9.69	1	21,642	0.00%
2018/06/07	0	0.00	20	9.55	9.74	-20	21,194	-0.09%
2018/06/06	2	9.37	0	0.00	9.44	2	20,754	0.01%
2018/06/05	0	0.00	6	9.31	9.31	-6	20,406	-0.03%
2018/06/04	10	9.23	166	9.25	9.27	-156	20,124	-0.78%	大賣/鉅額交易
2018/05/31	23	9.21	0	0.00	9.15	23	19,846	0.12%
2018/05/30	30	9.24	0	0.00	9.23	30	19,037	0.16%
2018/05/29	20	9.33	22	9.31	9.33	-2	18,721	-0.01%
2018/05/28	0	0.00	41	9.31	9.33	-41	18,757	-0.22%
2018/05/24	0	0.00	2	9.30	9.30	-2	18,946	-0.01%
2018/05/23	18	9.24	0	0.00	9.25	18	19,274	0.09%
2018/05/22	6	9.29	45	9.32	9.27	-39	19,354	-0.20%
2018/05/21	10	9.35	10	9.33	9.32	0	19,297	0.00%
2018/05/18	1	9.29	22	9.30	9.32	-21	19,112	-0.11%
2018/05/17	0	0.00	36	9.29	9.30	-36	19,223	-0.19%
2018/05/16	2	9.24	0	0.00	9.26	2	19,189	0.01%
2018/05/15	2	9.32	0	0.00	9.25	2	19,272	0.01%
2018/05/14	3	9.26	0	0.00	9.28	3	19,543	0.02%
2018/05/11	5	9.20	0	0.00	9.23	5	19,390	0.03%
2018/05/10	21	9.11	6	9.12	9.15	15	19,006	0.08%
2018/05/09	49	9.09	3	9.08	9.05	46	18,673	0.25%
2018/05/08	0	0.00	4	9.08	9.09	-4	18,559	-0.02%
2018/05/04	46	9.01	0	0.00	9.00	46	18,723	0.25%
2018/05/03	12	9.08	6.5	9.10	9.06	5.5	18,445	0.03%
2018/05/02	2	9.12	0	0.00	9.12	2	18,453	0.01%
2018/04/30	24	9.10	6	9.06	9.12	18	18,541	0.10%
2018/04/26	9	8.88	0	0.00	8.87	9	18,176	0.05%
2018/04/25	14	8.87	0	0.00	8.89	14	18,161	0.08%
2018/04/24	0	0.00	0.1	8.92	8.92	-0.1	18,177	0.00%
2018/04/23	3	8.90	0	0.00	8.93	3	18,153	0.02%
2018/04/18	4	8.82	0	0.00	8.82	4	18,518	0.02%
2018/04/17	18	8.83	10	8.80	8.82	8	18,516	0.04%
2018/04/16	27	8.86	1	8.87	8.87	26	18,549	0.14%
2018/04/13	21	8.87	0	0.00	8.87	21	18,467	0.11%
2018/04/12	8	8.87	0	0.00	8.89	8	18,466	0.04%
2018/04/11	45	8.90	0	0.00	8.90	45	18,271	0.25%
2018/04/10	3	8.80	2	8.84	8.84	1	17,584	0.01%
2018/04/09	20	8.68	0	0.00	8.71	20	16,977	0.12%
2018/04/03	1	8.70	0	0.00	8.71	1	16,589	0.01%
2018/04/02	0	0.00	2	8.71	8.72	-2	16,398	-0.01%
2018/03/31	5	8.74	0	0.00	8.72	5	16,314	0.03%
2018/03/30	2	8.71	0	0.00	8.72	2	16,185	0.01%
2018/03/29	11	8.68	0	0.00	8.70	11	15,882	0.07%
2018/03/28	7	8.69	0	0.00	8.69	7	15,649	0.04%
2018/03/27	4	8.72	0	0.00	8.72	4	15,439	0.03%
2018/03/26	25	8.70	0	0.00	8.70	25	15,193	0.16%
2018/03/23	7	8.71	2	8.73	8.73	5	14,992	0.03%
2018/03/22	19	8.75	0	0.00	8.78	19	14,498	0.13%
2018/03/21	7	8.62	0	0.00	8.63	7	13,372	0.05%
2018/03/20	16	8.64	0	0.00	8.65	16	13,308	0.12%
2018/03/19	10	8.67	0	0.00	8.67	10	13,209	0.08%
2018/03/16	15	8.66	0	0.00	8.67	15	13,138	0.11%
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/09	0	0.00	2	8.61	8.61	-2	12,447	-0.02%
2018/03/05	42	8.60	0	0.00	8.55	42	12,836	0.33%
2018/03/01	5	8.60	3	8.65	8.69	2	12,770	0.02%
2018/02/23	10	8.73	0	0.00	8.73	10	12,346	0.08%
2018/02/22	4	8.67	0.9	8.68	8.70	3.1	12,152	0.03%
2018/02/12	0	0.00	80	8.45	8.46	-80	11,766	-0.68%
2018/02/09	0	0.00	80.3	8.38	8.40	-80.3	11,638	-0.69%
2018/02/07	2	8.43	0	0.00	8.40	2	11,232	0.02%
2018/02/06	46	8.45	0	0.00	8.36	46	11,065	0.42%
2018/02/05	1	8.55	2	8.56	8.59	-1	10,558	-0.01%
2018/02/01	2	8.65	0	0.00	8.64	2	10,332	0.02%
2018/01/30	5	8.69	3	8.65	8.67	2	10,216	0.02%
2018/01/29	0	0.00	40	8.76	8.76	-40	9,807	-0.41%
2018/01/26	0	0.00	25	8.78	8.78	-25	9,842	-0.25%
2018/01/25	5	8.79	0	0.00	8.78	5	9,776	0.05%
2018/01/23	1	8.80	1	8.84	8.80	0	9,296	0.00%
2018/01/19	100	8.79	0	0.00	8.84	100	9,088	1.10%
2018/01/18	1	8.83	1	8.77	8.77	0	9,078	0.00%
2018/01/17	250	8.76	0	0.00	8.82	250	8,829	2.83%	大買/鉅額交易
2018/01/15	4	8.75	0	0.00	8.74	4	8,494	0.05%
2018/01/12	0	0.00	50	8.61	8.63	-50	8,014	-0.62%
2018/01/11	2	8.50	0	0.00	8.54	2	7,682	0.03%
2018/01/10	0	0.00	21	8.50	8.53	-21	7,633	-0.28%
2018/01/08	15	8.48	0	0.00	8.50	15	7,520	0.20%
2018/01/03	0	0.00	10	8.39	8.40	-10	7,404	-0.14%