臺企銀 (2834)-兆豐-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－兆豐-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-中壢券商分點個股進出
兆豐-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	17.20	5	17.20	17.05	-3	29,025	-0.01%
2024/04/30	0	0.00	0	16.95	16.95	0	28,225	0.00%
2024/04/29	0	0.00	8	16.83	16.90	-8	27,917	-0.03%
2024/04/25	0.4	16.40	0	0.00	16.40	0.4	26,972	0.00%
2024/04/24	3.6	16.48	0	0.00	16.55	3.6	26,838	0.01%
2024/04/23	2	16.45	0	0.00	16.60	2	26,739	0.01%
2024/04/22	0	0.00	15	16.23	16.35	-15	26,384	-0.06%
2024/04/19	0	0.00	10	16.08	16.15	-10	25,973	-0.04%
2024/04/17	0	0.00	1	16.00	16.00	-1	25,246	0.00%
2024/04/16	7	15.84	0	0.00	15.80	7	25,095	0.03%
2024/04/10	1	16.15	0	0.00	16.20	1	24,125	0.00%
2024/04/08	20	16.00	0	0.00	16.05	20	24,003	0.08%
2024/04/02	1	15.90	20	15.90	16.00	-19	23,700	-0.08%
2024/04/01	16	16.10	30	16.05	16.05	-14	23,358	-0.06%
2024/03/29	33	16.01	15	16.03	16.15	18	23,044	0.08%
2024/03/28	7	15.90	2	15.90	15.90	5	22,583	0.02%
2024/03/27	3	15.90	0	0.00	15.80	3	22,318	0.01%
2024/03/26	0	0.00	104	15.85	15.75	-104	21,850	-0.48%	大賣/鉅額交易
2024/03/22	1	15.75	0	0.00	15.75	1	21,398	0.00%
2024/03/21	101	15.75	0	0.00	15.75	101	21,065	0.48%	大買/鉅額交易
2024/03/20	35	15.63	20	15.60	15.55	15	20,641	0.07%
2024/03/19	2	15.63	4	15.70	15.60	-2	20,231	-0.01%
2024/03/18	17	15.91	4	15.83	15.80	13	19,440	0.07%
2024/03/15	38	16.28	5.1	16.58	16.35	32.9	18,148	0.18%
2024/03/14	4	16.55	13.1	16.55	16.55	-9.1	14,994	-0.06%
2024/03/13	0	0.00	3	15.05	15.05	-3	12,874	-0.02%
2024/03/12	0	0.00	1.4	14.82	14.85	-1.4	12,265	-0.01%
2024/03/11	1	14.60	4	14.65	14.55	-3	11,872	-0.02%
2024/03/08	0	0.00	3.1	14.57	14.60	-3.1	11,414	-0.03%
2024/03/06	1.8	14.25	2	14.30	14.25	-0.2	10,403	0.00%
2024/03/05	0.1	14.14	1	14.15	14.15	-0.9	10,760	-0.01%
2024/03/04	0	0.00	2.1	13.95	13.95	-2.1	10,473	-0.02%
2024/03/01	0.2	14.00	0	0.00	14.00	0.2	10,426	0.00%
2024/02/29	2	13.93	0	0.00	14.00	2	10,318	0.02%
2024/02/26	0	0.00	2	13.55	13.60	-2	9,562	-0.02%
2024/02/23	1	13.50	4	13.46	13.45	-3	9,457	-0.03%
2024/02/20	1	13.55	0	0.00	13.55	1	9,731	0.01%
2024/02/16	0	0.00	0.1	13.35	13.40	-0.1	9,819	0.00%
2024/02/15	2	13.35	0	0.00	13.35	2	9,793	0.02%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/01/30	0	0.00	0.8	13.37	13.30	-0.8	9,713	-0.01%
2024/01/29	1.1	13.35	3	13.40	13.45	-1.9	9,756	-0.02%
2024/01/19	1	13.20	0.4	13.25	13.25	0.6	9,922	0.01%
2024/01/17	0.1	13.25	0	0.00	13.20	0.1	10,044	0.00%
2024/01/16	2	13.35	0	0.00	13.30	2	9,931	0.02%
2024/01/02	0	0.00	2	13.70	13.70	-2	10,316	-0.02%
2023/12/28	1.1	13.65	0	0.00	13.75	1.1	10,416	0.01%
2023/12/21	1	13.55	0	0.00	13.55	1	10,577	0.01%
2023/12/20	1	13.55	0	0.00	13.55	1	10,591	0.01%
2023/12/19	0	0.00	15	13.60	13.65	-15	10,582	-0.14%
2023/12/18	1	13.70	4	13.70	13.75	-3	10,705	-0.03%
2023/12/15	0	0.00	0.1	13.80	13.80	-0.1	10,695	0.00%
2023/12/14	0	0.00	5.1	13.75	13.85	-5.1	10,527	-0.05%
2023/12/11	0	0.00	0.2	13.60	13.70	-0.2	10,417	0.00%
2023/12/08	1.6	13.49	5	13.50	13.50	-3.4	10,275	-0.03%
2023/12/07	1	13.45	0	0.00	13.50	1	10,224	0.01%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	2	13.55	0	0.00	13.50	2	10,276	0.02%
2023/11/30	1	13.60	0	0.00	13.50	1	10,316	0.01%
2023/11/29	2	13.53	0	0.00	13.50	2	9,741	0.02%
2023/11/28	2.1	13.50	0	0.00	13.55	2.1	9,719	0.02%
2023/11/27	0	0.00	2.9	13.50	13.45	-2.9	9,959	-0.03%
2023/11/24	0	0.00	4	13.45	13.55	-4	10,085	-0.04%
2023/11/21	0.1	13.45	0	0.00	13.45	0.1	10,043	0.00%
2023/11/16	1	13.20	0	0.00	13.20	1	9,644	0.01%
2023/11/15	0.5	13.15	0	0.00	13.20	0.5	9,739	0.01%
2023/11/14	0.4	13.09	0	0.00	13.00	0.4	9,649	0.00%
2023/11/10	0	0.00	0.2	13.05	13.00	-0.2	10,603	0.00%
2023/11/07	0	0.00	10	13.15	13.15	-10	11,620	-0.09%
2023/10/30	3.2	12.82	0	0.00	12.85	3.2	12,456	0.03%
2023/10/24	5.7	12.82	3	12.87	12.80	2.7	13,276	0.02%
2023/10/23	10	12.95	0	0.00	12.90	10	13,392	0.07%
2023/10/20	1	13.00	0	0.00	13.00	1	13,534	0.01%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	4	13.15	0	0.00	13.20	4	13,425	0.03%
2023/10/17	2.3	13.31	0	0.00	13.20	2.3	13,419	0.02%
2023/10/16	4	13.35	5	13.30	13.30	-1	13,598	-0.01%
2023/10/13	0	0.00	1	13.30	13.35	-1	13,918	-0.01%
2023/10/11	0.2	13.37	0	0.00	13.40	0.2	14,094	0.00%
2023/10/06	0	0.00	9	13.20	13.25	-9	14,117	-0.06%
2023/10/04	1	13.05	0	0.00	13.00	1	14,432	0.01%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	11.1	13.20	0	0.00	13.20	11.1	14,817	0.08%
2023/09/27	1	13.15	0	0.00	13.15	1	14,913	0.01%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/22	6	13.25	0	0.00	13.20	6	15,093	0.04%
2023/09/21	1	13.30	0	0.00	13.25	1	15,103	0.01%
2023/09/20	0.3	13.55	0	0.00	13.45	0.3	14,960	0.00%
2023/09/12	1.3	13.41	0	0.00	13.40	1.3	15,711	0.01%
2023/09/08	2	13.38	0	0.00	13.35	2	15,769	0.01%
2023/09/04	0	0.00	11	13.45	13.50	-11	16,445	-0.07%
2023/09/01	0.1	13.55	0	0.00	13.45	0.1	16,718	0.00%
2023/08/31	2	13.48	41	13.54	13.35	-39	16,781	-0.23%
2023/08/30	5	13.90	0	0.00	13.90	5	16,689	0.03%
2023/08/29	2	13.85	0	0.00	13.90	2	16,603	0.01%
2023/08/25	10	13.85	0	0.00	13.80	10	16,976	0.06%
2023/08/24	3	13.85	0	0.00	13.80	3	17,196	0.02%
2023/08/23	0	0.00	1	13.75	13.75	-1	17,307	-0.01%
2023/08/22	1	13.75	0	0.00	13.80	1	17,432	0.01%
2023/08/21	10.1	13.75	0.1	13.75	13.75	10	17,541	0.06%
2023/08/18	2	13.70	0	0.00	13.65	2	17,540	0.01%
2023/08/17	4	13.45	0	0.00	13.65	4	17,476	0.02%
2023/08/16	11	13.55	0	0.00	13.50	11	17,206	0.06%
2023/08/15	10	13.77	0	0.00	13.80	10	16,752	0.06%
2023/08/14	8.3	13.98	0	0.00	13.95	8.3	16,693	0.05%
2023/08/11	0.4	14.20	0	0.00	14.20	0.4	16,535	0.00%
2023/08/09	0	0.00	7.7	14.17	14.20	-7.7	16,585	-0.05%
2023/08/08	3	14.23	1	14.35	14.15	2	16,420	0.01%
2023/07/31	0.1	14.50	0	0.00	14.40	0.1	16,196	0.00%
2023/07/28	1	14.50	0.1	14.40	14.45	1	15,895	0.01%
2023/07/27	0	0.00	30.8	14.45	14.50	-30.8	15,738	-0.20%
2023/07/25	0	0.00	4	14.10	14.15	-4	15,296	-0.03%
2023/07/24	10	14.10	0	0.00	14.10	10	15,144	0.07%
2023/07/18	0	0.00	50	14.25	14.30	-50	14,937	-0.33%
2023/07/14	0	0.00	3	14.05	14.10	-3	14,680	-0.02%
2023/07/13	2	14.05	2	14.05	14.00	0	14,754	0.00%
2023/07/12	1	14.10	0	14.05	14.05	1	14,756	0.01%
2023/07/11	0	0.00	1	14.15	14.20	-1	14,772	-0.01%
2023/07/10	0	0.00	7	14.15	14.15	-7	14,848	-0.05%
2023/07/07	5	13.98	0	0.00	14.05	5	15,060	0.03%
2023/07/05	0	14.30	0	0.00	14.30	0	15,200	0.00%
2023/07/04	4.1	14.26	0.1	14.25	14.30	4	15,200	0.03%
2023/06/30	0	0.00	12	14.15	14.25	-12	15,665	-0.08%
2023/06/28	1.1	14.10	0	0.00	14.20	1.1	15,748	0.01%
2023/06/27	2	14.10	0	0.00	14.10	2	15,799	0.01%
2023/06/19	50	14.05	0	0.00	14.10	50	16,521	0.30%
2023/06/16	0.1	14.20	14	14.15	14.10	-14	17,043	-0.08%
2023/06/15	0.1	14.30	2	14.30	14.30	-1.9	17,340	-0.01%
2023/06/14	3.4	14.28	0	0.00	14.30	3.4	18,580	0.02%
2023/06/09	0	0.00	2	14.25	14.25	-2	22,676	-0.01%
2023/06/08	0	0.00	40	14.20	14.20	-40	23,003	-0.17%
2023/06/02	7.1	14.00	1	14.00	14.00	6.1	23,192	0.03%
2023/05/31	1	14.00	0	0.00	14.10	1	23,959	0.00%
2023/05/30	1	14.00	0.1	14.05	13.95	0.9	24,096	0.00%
2023/05/29	1.1	14.10	0	0.00	14.10	1.1	24,780	0.00%
2023/05/26	42	14.05	0	0.00	14.05	42	25,304	0.17%
2023/05/25	2.1	14.05	0.3	14.10	14.05	1.8	26,087	0.01%
2023/05/24	0	0.00	30	14.20	14.15	-30	26,755	-0.11%
2023/05/19	0	0.00	0.9	14.20	14.20	-0.9	27,058	0.00%
2023/05/18	1	14.25	41	14.25	14.25	-40	27,030	-0.15%
2023/05/17	0	0.00	4	14.11	14.10	-4	26,873	-0.01%
2023/05/16	3	14.00	7	14.00	14.00	-4	26,805	-0.01%
2023/05/15	1	13.85	0	0.00	13.90	1	27,224	0.00%
2023/05/12	5	13.90	0	0.00	13.85	5	27,201	0.02%
2023/05/11	20	13.85	5	13.95	13.90	15	27,265	0.06%
2023/05/08	4	14.08	0	0.00	14.05	4	27,581	0.01%
2023/05/05	3	14.05	0	0.00	14.05	3	27,759	0.01%
2023/05/04	1	13.95	11.5	13.95	14.00	-10.5	27,817	-0.04%
2023/05/03	52	13.98	6	13.95	13.95	46	27,939	0.16%
2023/05/02	3	14.00	10	13.98	14.05	-7	28,106	-0.02%
2023/04/28	2.1	13.90	0	0.00	13.95	2.1	28,418	0.01%
2023/04/27	2	13.85	0	0.00	13.90	2	28,449	0.01%
2023/04/26	7	13.86	10	13.85	13.90	-3	28,829	-0.01%
2023/04/25	2	13.95	25	13.90	13.85	-23	28,906	-0.08%
2023/04/24	8	13.87	0	0.00	13.90	8	28,892	0.03%
2023/04/21	6	13.84	0	0.00	13.80	6	29,097	0.02%
2023/04/20	7	13.75	0	0.00	13.80	7	29,579	0.02%
2023/04/19	2	13.85	0	0.00	13.85	2	30,165	0.01%
2023/04/18	2	13.85	0	0.00	13.90	2	30,042	0.01%
2023/04/17	2	13.90	3	13.90	13.95	-1	29,966	0.00%
2023/04/14	12	13.86	0	0.00	13.95	12	29,827	0.04%
2023/04/13	2	13.90	0	0.00	13.95	2	29,723	0.01%
2023/04/12	4	13.84	0	0.00	13.85	4	29,626	0.01%
2023/04/11	22	13.78	0	0.00	13.80	22	29,431	0.07%
2023/04/10	0	0.00	16	13.40	13.45	-16	29,026	-0.06%
2023/04/07	16	13.48	0	0.00	13.40	16	29,014	0.06%
2023/04/06	4	13.44	4.2	13.44	13.45	-0.2	28,917	0.00%
2023/03/30	1	13.25	0	0.00	13.25	1	28,308	0.00%
2023/03/29	0	0.00	20	13.25	13.25	-20	28,289	-0.07%
2023/03/28	4.1	13.21	0	0.00	13.25	4.1	28,379	0.01%
2023/03/27	4	13.09	10	13.10	13.20	-6	28,513	-0.02%
2023/03/24	5	13.18	0	0.00	13.20	5	28,595	0.02%
2023/03/23	3	13.25	0	0.00	13.30	3	28,463	0.01%
2023/03/22	1.4	13.30	0	0.00	13.30	1.4	28,483	0.00%
2023/03/21	4	13.24	1	13.20	13.25	3	28,224	0.01%
2023/03/20	0	0.00	67	12.84	12.95	-67	27,781	-0.24%
2023/03/17	25.4	12.71	5.1	12.79	12.80	20.3	27,322	0.07%
2023/03/16	47.2	12.79	16.4	12.66	12.70	30.8	26,504	0.12%
2023/03/15	20	14.06	1	14.10	14.00	19	23,843	0.08%
2023/03/14	4	14.08	4.2	14.05	14.05	-0.2	24,110	0.00%
2023/03/13	4	14.18	23	14.30	14.30	-19	23,728	-0.08%
2023/03/10	0	0.00	6	14.45	14.50	-6	23,591	-0.03%
2023/03/08	0	0.00	8	14.59	14.65	-8	31,210	-0.03%
2023/03/07	0	0.00	6	14.45	14.60	-6	31,561	-0.02%
2023/03/06	3	14.50	0	0.00	14.50	3	31,889	0.01%
2023/03/03	8	14.42	29.1	14.40	14.40	-21.1	32,117	-0.07%
2023/03/02	10	14.60	9	14.57	14.65	1	31,913	0.00%
2023/03/01	0	0.00	16.2	14.81	14.80	-16.2	31,936	-0.05%
2023/02/24	10	14.40	1	14.40	14.40	9	31,427	0.03%
2023/02/23	3	14.45	10	14.50	14.40	-7	31,242	-0.02%
2023/02/22	0	0.00	3	14.18	14.20	-3	30,649	-0.01%
2023/02/21	10.1	13.98	1	13.90	13.95	9.1	30,113	0.03%
2023/02/20	0	0.00	1	14.00	14.00	-1	30,767	0.00%
2023/02/17	0	0.00	22	13.75	13.80	-22	30,761	-0.07%
2023/02/16	0	0.00	4	13.75	13.70	-4	31,054	-0.01%
2023/02/15	1	13.65	0	0.00	13.70	1	31,915	0.00%
2023/02/14	0	0.00	4	13.78	13.80	-4	32,032	-0.01%
2023/02/13	0	13.65	0	0.00	13.75	0	32,530	0.00%
2023/02/10	0	0.00	12	13.40	13.45	-12	32,387	-0.04%
2023/02/09	0	0.00	10	13.35	13.35	-10	32,615	-0.03%
2023/02/07	2	13.45	3	13.40	13.40	-1	32,751	0.00%
2023/02/03	2	13.25	53	13.15	13.25	-51	32,754	-0.16%
2023/02/02	3	13.25	0	0.00	13.25	3	32,713	0.01%
2023/02/01	10	13.36	3	13.35	13.35	7	32,824	0.02%
2023/01/31	7	13.47	0	0.00	13.35	7	32,899	0.02%
2023/01/30	1	13.50	0.6	13.45	13.55	0.4	32,867	0.00%
2023/01/17	10	13.43	0	0.00	13.45	10	32,782	0.03%
2023/01/16	2	13.50	3.1	13.45	13.45	-1.1	32,943	0.00%
2023/01/13	1.5	13.28	0	13.30	13.30	1.5	33,036	0.00%
2023/01/11	4	13.41	0	0.00	13.35	4	33,883	0.01%
2023/01/09	0	0.00	1	13.15	13.20	-1	34,169	0.00%
2023/01/05	4	13.00	0	0.00	13.00	4	34,894	0.01%
2023/01/04	1.4	12.95	0	0.00	12.95	1.4	35,213	0.00%
2023/01/03	1	12.95	3.7	12.91	13.00	-2.7	35,608	-0.01%
2022/12/30	0	0.00	5	12.95	12.95	-5	35,721	-0.01%
2022/12/29	2	12.80	2	12.85	12.85	0	36,228	0.00%
2022/12/28	1	12.90	0	0.00	12.90	1	36,336	0.00%
2022/12/26	5	12.95	2	12.90	12.90	3	36,887	0.01%
2022/12/23	0	0.00	12	12.95	12.90	-12	37,208	-0.03%
2022/12/19	5	13.00	20	13.05	13.10	-15	38,902	-0.04%
2022/12/16	0	0.00	0.7	13.00	13.05	-0.7	39,253	0.00%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	0	0.00	10	13.00	13.00	-10	39,892	-0.03%
2022/12/09	0	0.00	10	12.95	13.00	-10	39,932	-0.03%
2022/12/08	1	12.75	0	0.00	12.75	1	39,854	0.00%
2022/12/07	0	0.00	19	12.97	13.05	-19	39,843	-0.05%
2022/12/06	2	12.80	89.1	12.90	12.85	-87.1	39,997	-0.22%
2022/12/02	4	12.85	0	0.00	12.90	4	40,494	0.01%
2022/12/01	13	12.95	3.1	13.00	13.00	9.9	40,339	0.02%
2022/11/30	0	0.00	24.7	12.89	13.10	-24.7	39,172	-0.06%
2022/11/29	0	0.00	5	12.65	12.65	-5	32,392	-0.02%
2022/11/28	1	12.55	3	12.70	12.70	-2	32,085	-0.01%
2022/11/25	2	12.65	0	0.00	12.60	2	31,790	0.01%
2022/11/24	3	12.75	0	0.00	12.65	3	31,530	0.01%
2022/11/22	2	12.75	0	0.00	12.75	2	31,072	0.01%
2022/11/21	0	0.00	96	12.75	12.75	-96	30,788	-0.31%
2022/11/18	0.5	12.65	1	12.70	12.65	-0.5	30,589	0.00%
2022/11/17	0.5	12.60	0	0.00	12.65	0.5	30,543	0.00%
2022/11/16	5	12.70	0	0.00	12.55	5	30,357	0.02%
2022/11/15	2	12.60	0	0.00	12.55	2	29,658	0.01%
2022/11/11	0	0.00	1	12.60	12.60	-1	29,497	0.00%
2022/11/10	3	12.37	0	0.00	12.40	3	28,694	0.01%
2022/11/08	0.1	12.30	100	12.38	12.40	-99.9	28,618	-0.35%
2022/11/07	2	12.25	0	0.00	12.20	2	28,777	0.01%
2022/10/31	1	12.00	0	0.00	11.95	1	29,750	0.00%
2022/10/28	1.1	12.05	11	12.05	11.95	-9.9	29,733	-0.03%
2022/10/27	1	12.10	0	0.00	12.15	1	29,723	0.00%
2022/10/25	0	0.00	3	12.10	12.10	-3	30,738	-0.01%
2022/10/24	0	0.00	1	12.15	12.15	-1	30,913	0.00%
2022/10/21	0	0.00	0	12.05	12.05	0	31,132	0.00%
2022/10/20	0	0.00	158	11.65	11.70	-158	30,880	-0.51%	大賣/鉅額交易
2022/10/19	19	12.07	10	11.90	11.85	9	30,356	0.03%
2022/10/18	0	0.00	5	12.05	12.00	-5	30,391	-0.02%
2022/10/17	11	11.80	5	11.85	11.90	6	30,381	0.02%
2022/10/14	1	12.40	10	12.40	12.30	-9	29,670	-0.03%
2022/10/13	3	12.55	1	12.45	12.30	2	29,490	0.01%
2022/10/12	0	0.00	20.7	12.65	12.75	-20.7	28,844	-0.07%
2022/10/11	4	12.65	0	0.00	12.65	4	28,717	0.01%
2022/10/05	0	0.00	3	12.65	12.65	-3	28,018	-0.01%
2022/10/04	0	0.00	2	12.53	12.60	-2	27,977	-0.01%
2022/10/03	1	12.60	0	0.00	12.55	1	27,645	0.00%
2022/09/30	2	12.55	0	0.00	12.60	2	27,632	0.01%
2022/09/29	0	0.00	3	12.65	12.65	-3	27,574	-0.01%
2022/09/28	5.6	12.47	0	0.00	12.45	5.6	27,384	0.02%
2022/09/27	7.2	12.60	0	0.00	12.70	7.2	26,904	0.03%
2022/09/26	1	12.65	0	0.00	12.70	1	26,817	0.00%
2022/09/23	1	12.70	11	12.80	12.80	-10	26,909	-0.04%
2022/09/22	0	0.00	1.1	12.47	12.80	-1.1	26,598	0.00%
2022/09/21	2.4	12.54	4	12.55	12.55	-1.6	25,918	-0.01%
2022/09/15	1	12.40	0	0.00	12.40	1	25,850	0.00%
2022/09/14	0.5	12.25	0	0.00	12.30	0.5	25,889	0.00%
2022/09/13	10	12.55	0	0.00	12.35	10	25,796	0.04%
2022/09/12	210.1	12.70	0.1	12.75	12.70	210	25,451	0.82%	大買/鉅額交易
2022/09/08	0	0.00	4	12.95	12.95	-4	25,411	-0.02%
2022/09/07	3	12.77	0.2	12.80	12.80	2.8	25,755	0.01%
2022/09/06	1	12.90	1	12.85	12.85	0	25,666	0.00%
2022/09/02	3	12.85	11	12.89	12.85	-8	26,181	-0.03%
2022/09/01	2	12.80	5	12.85	12.80	-3	26,109	-0.01%
2022/08/30	5	12.75	0	0.00	12.85	5	25,837	0.02%
2022/08/29	2	12.60	0	0.00	12.80	2	25,673	0.01%
2022/08/26	0.2	12.75	0	0.00	12.75	0.2	25,500	0.00%
2022/08/22	2	12.55	0	0.00	12.55	2	26,045	0.01%
2022/08/17	0	0.00	1	12.70	12.70	-1	26,044	0.00%
2022/08/16	1	12.70	3	12.65	12.70	-2	26,263	-0.01%
2022/08/15	30.3	12.85	3	12.75	12.80	27.3	26,302	0.10%
2022/08/12	0	0.00	1	12.95	12.95	-1	25,890	0.00%
2022/08/11	0	0.00	2	12.88	12.95	-2	25,664	-0.01%
2022/08/10	2	12.55	2	12.55	12.55	0	25,217	0.00%
2022/08/09	0	0.00	1	12.30	12.35	-1	24,954	0.00%
2022/08/08	1	12.20	0	0.00	12.20	1	25,289	0.00%
2022/08/05	0	0.00	1	12.10	12.20	-1	25,866	0.00%
2022/08/04	1	11.85	0	0.00	12.00	1	26,426	0.00%
2022/08/03	3	11.92	0	0.00	11.90	3	26,604	0.01%
2022/08/02	4	12.01	15	12.00	12.00	-11	27,434	-0.04%
2022/08/01	5	12.50	5	12.50	12.50	0	28,609	0.00%
2022/07/29	12	12.40	20	12.40	12.40	-8	28,753	-0.03%
2022/07/28	5	12.40	0	0.00	12.40	5	29,063	0.02%
2022/07/27	0	0.00	3	12.20	12.25	-3	28,714	-0.01%
2022/07/25	5	12.15	0	0.00	12.20	5	28,886	0.02%
2022/07/22	5	11.95	18	11.89	12.00	-13	29,133	-0.04%
2022/07/20	0	0.00	2.4	11.84	11.70	-2.4	30,255	-0.01%
2022/07/18	10	11.60	5	11.65	11.60	5	33,225	0.02%
2022/07/13	3	11.62	0	0.00	11.55	3	34,828	0.01%
2022/07/12	3	11.45	3	11.40	11.45	0	36,695	0.00%
2022/07/08	3	11.58	0	0.00	11.50	3	40,259	0.01%
2022/07/07	1	11.35	0	0.00	11.35	1	41,252	0.00%
2022/07/05	1	11.50	0	0.00	11.55	1	46,829	0.00%
2022/07/01	27	11.32	26	11.30	11.30	1	52,166	0.00%
2022/06/27	3	11.87	33.1	11.90	11.85	-30.1	55,479	-0.05%
2022/06/24	3	11.85	1.3	11.81	11.80	1.7	56,383	0.00%
2022/06/22	1	11.75	0	0.00	11.70	1	58,833	0.00%
2022/06/21	0	0.00	4	11.89	11.90	-4	59,701	-0.01%
2022/06/20	3	11.60	5	11.75	11.55	-2	61,376	0.00%
2022/06/17	9	11.87	1	11.85	11.95	8	61,274	0.01%
2022/06/16	10	12.44	2	12.45	12.20	8	62,224	0.01%
2022/06/15	2	12.20	0	0.00	12.25	2	63,451	0.00%
2022/06/14	2	12.10	5	12.04	12.20	-3	63,815	0.00%
2022/06/13	33	12.00	0	0.00	12.00	33	63,799	0.05%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/08	0	0.00	18	12.17	12.15	-18	64,113	-0.03%
2022/06/07	1	12.10	0	0.00	12.10	1	64,608	0.00%
2022/06/02	1	12.10	0	0.00	12.10	1	66,074	0.00%
2022/06/01	4	12.15	2	12.10	12.10	2	67,225	0.00%
2022/05/30	1	12.50	100	12.40	12.50	-99	67,580	-0.15%
2022/05/27	4	12.25	2	12.28	12.30	2	67,699	0.00%
2022/05/24	0	0.00	8	12.16	12.10	-8	70,115	-0.01%
2022/05/23	1	11.85	0	0.00	12.05	1	70,133	0.00%
2022/05/20	3	12.02	1	11.95	12.00	2	70,981	0.00%
2022/05/19	3	11.87	3	11.95	11.95	0	71,285	0.00%
2022/05/18	2	12.00	0	0.00	12.10	2	71,812	0.00%
2022/05/17	0	0.00	1	11.70	11.85	-1	73,342	0.00%
2022/05/16	0	0.00	17	11.67	11.85	-17	73,675	-0.02%
2022/05/13	2	11.53	0	0.00	11.50	2	73,941	0.00%
2022/05/12	104	11.59	11	11.45	11.40	93	75,124	0.12%	大買/
2022/05/11	0	0.00	5	11.84	11.85	-5	76,703	-0.01%
2022/05/10	3	11.75	2	11.83	11.90	1	76,668	0.00%
2022/05/09	17	11.77	2	11.80	11.65	15	75,733	0.02%
2022/05/06	15	12.18	0	0.00	12.15	15	74,503	0.02%
2022/05/05	8	12.51	0	0.00	12.45	8	74,101	0.01%
2022/05/04	2	12.70	1	12.65	12.65	1	73,468	0.00%
2022/04/29	2	12.75	2	12.80	12.75	0	73,948	0.00%
2022/04/28	2.2	12.65	2	12.73	12.70	0.2	73,954	0.00%
2022/04/27	1	12.70	0	0.00	12.60	1	73,848	0.00%
2022/04/26	5	12.90	0	0.00	12.90	5	73,441	0.01%
2022/04/25	5	12.82	33	12.76	12.80	-28	73,357	-0.04%
2022/04/22	1	12.60	32.3	12.88	13.15	-31.3	72,550	-0.04%
2022/04/21	33.3	12.46	0	0.00	12.50	33.3	71,267	0.05%
2022/04/20	4	12.45	0	0.00	12.70	4	72,078	0.01%
2022/04/19	1.3	12.69	1	12.70	12.60	0.3	72,110	0.00%
2022/04/18	2	12.50	43	12.72	12.55	-41	73,264	-0.06%
2022/04/15	29	12.91	0	0.00	13.10	29	71,864	0.04%
2022/04/14	11.3	13.05	19.9	13.06	13.05	-8.6	71,552	-0.01%
2022/04/13	17.3	13.58	8	13.69	13.60	9.3	69,236	0.01%
2022/04/12	44.1	13.68	14	13.71	13.70	30.1	68,126	0.04%
2022/04/11	51	14.17	86.1	14.27	14.25	-35.1	65,855	-0.05%
2022/04/08	0	0.00	21	13.73	13.85	-21	62,694	-0.03%
2022/04/07	97	13.34	20.1	13.70	13.20	76.9	60,620	0.13%
2022/04/06	0	0.00	4.2	13.34	13.40	-4.2	57,848	-0.01%
2022/03/31	0	0.00	4	12.85	12.85	-4	55,887	-0.01%
2022/03/30	43	12.75	8	12.85	12.85	35	55,075	0.06%
2022/03/29	4	12.86	0.5	12.90	12.90	3.5	54,101	0.01%
2022/03/28	1	12.55	5	12.71	12.95	-4	53,147	-0.01%
2022/03/25	50	12.65	12	12.59	12.60	38	51,543	0.07%
2022/03/24	60	12.67	5	12.71	12.75	55	50,376	0.11%
2022/03/23	15	12.65	3.1	12.70	12.70	11.9	49,443	0.02%
2022/03/22	70	12.10	3	12.10	12.20	67	47,518	0.14%
2022/03/21	10	11.95	8	12.01	12.10	2	46,878	0.00%
2022/03/18	6.1	11.87	6.1	11.88	11.75	0.1	45,209	0.00%
2022/03/17	10	11.45	0	0.00	11.45	10	43,396	0.02%
2022/03/14	0	0.00	10	11.20	11.25	-10	42,591	-0.02%
2022/03/10	0	0.00	7	11.25	11.20	-7	42,316	-0.02%
2022/03/09	10	10.95	11	10.95	10.95	-1	41,911	0.00%
2022/03/08	5	10.76	31.8	10.75	10.75	-26.8	41,269	-0.07%
2022/03/07	6	10.93	10	11.10	10.95	-4	40,489	-0.01%
2022/03/04	2	11.30	0	0.00	11.25	2	39,562	0.01%
2022/03/03	1	11.40	8	11.35	11.40	-7	39,500	-0.02%
2022/03/01	6.2	11.45	1	11.45	11.40	5.2	38,924	0.01%
2022/02/25	2	11.05	0	11.10	11.10	2	38,241	0.01%
2022/02/24	3	11.10	3.3	11.05	11.10	-0.3	37,697	0.00%
2022/02/23	2	11.25	3	11.30	11.30	-1	36,765	0.00%
2022/02/22	5	11.33	0.1	11.30	11.25	4.9	36,958	0.01%
2022/02/21	22	11.54	3	11.55	11.55	19	37,209	0.05%
2022/02/18	0	0.00	1	11.65	11.60	-1	37,487	0.00%
2022/02/17	0	0.00	7.1	11.59	11.50	-7.1	36,858	-0.02%
2022/02/16	38	11.21	0	11.30	11.20	38	35,204	0.11%
2022/02/15	7	11.22	1	11.15	11.20	6	34,749	0.02%
2022/02/14	24	11.19	8	11.17	11.20	16	33,942	0.05%
2022/02/11	65	11.04	29	10.87	11.15	36	32,137	0.11%
2022/02/10	2	10.60	0	0.00	10.60	2	29,808	0.01%
2022/02/08	10	10.70	0	0.00	10.70	10	29,376	0.03%
2022/02/07	10	10.40	41.1	10.42	10.50	-31.1	28,942	-0.11%
2022/01/26	25	10.35	0.1	10.35	10.30	24.9	28,407	0.09%
2022/01/25	3	10.27	0	0.00	10.25	3	28,342	0.01%
2022/01/21	4	10.38	0	0.00	10.35	4	27,713	0.01%
2022/01/20	1	10.40	1	10.50	10.50	0	27,290	0.00%
2022/01/19	1	10.50	2	10.55	10.50	-1	26,904	0.00%
2022/01/18	3	10.65	12.3	10.70	10.70	-9.3	26,424	-0.04%
2022/01/17	15	10.80	10	10.60	10.65	5	25,951	0.02%
2022/01/14	15	10.67	1	10.70	10.75	14	25,421	0.06%
2022/01/13	22	10.61	23.1	10.67	10.85	-1.1	24,736	0.00%
2022/01/12	0	0.00	5.6	10.57	10.55	-5.6	23,544	-0.02%
2022/01/11	0	0.00	20	10.35	10.50	-20	22,728	-0.09%
2022/01/10	1	10.15	0	0.00	10.20	1	21,019	0.00%
2022/01/07	11	10.00	12	10.00	10.00	-1	20,423	0.00%
2022/01/06	2	9.88	0	0.00	9.92	2	19,555	0.01%
2022/01/05	0	0.00	3.3	9.83	9.89	-3.3	19,409	-0.02%
2021/12/30	2	9.93	0	0.00	9.90	2	18,894	0.01%
2021/12/29	10	9.97	0	0.00	9.96	10	18,786	0.05%
2021/12/28	0	0.00	10	9.88	9.90	-10	18,418	-0.05%
2021/12/27	1	9.80	10.2	9.80	9.81	-9.2	18,088	-0.05%
2021/12/23	0	0.00	5	9.75	9.75	-5	18,275	-0.03%
2021/12/22	1	9.72	37	9.73	9.73	-36	18,373	-0.20%
2021/12/16	5	9.63	0	0.00	9.64	5	18,590	0.03%
2021/12/15	0	0.00	3	9.64	9.63	-3	18,942	-0.02%
2021/12/14	30	9.68	0	0.00	9.64	30	19,213	0.16%
2021/12/10	2	9.75	0	0.00	9.74	2	19,431	0.01%
2021/12/08	0	0.00	37	9.77	9.76	-37	19,575	-0.19%
2021/12/06	5.2	9.64	0	0.00	9.64	5.2	19,782	0.03%
2021/12/01	0	0.00	2	9.63	9.64	-2	22,729	-0.01%
2021/11/30	10	9.65	0	0.00	9.60	10	23,108	0.04%
2021/11/29	12	9.68	0	0.00	9.68	12	23,208	0.05%
2021/11/26	12	9.76	0	0.00	9.78	12	23,861	0.05%
2021/11/25	0	0.00	0	9.87	9.89	0	30,780	0.00%
2021/11/24	10	9.88	0	0.00	9.90	10	31,431	0.03%
2021/11/22	0	0.00	0.7	9.83	9.92	-0.7	32,278	0.00%
2021/11/19	1	9.83	0	0.00	9.83	1	32,184	0.00%
2021/11/18	10	9.92	163.6	9.96	9.95	-153.6	32,082	-0.48%	大賣/鉅額交易
2021/11/17	1	9.72	34.7	9.70	9.74	-33.7	30,771	-0.11%
2021/11/16	11	9.58	20	9.60	9.60	-9	30,073	-0.03%
2021/11/15	0	0.00	46	9.54	9.61	-46	30,022	-0.15%
2021/11/12	5.2	9.49	11.4	9.50	9.52	-6.3	29,755	-0.02%
2021/11/11	0	0.00	0.1	9.50	9.49	-0.1	29,951	0.00%
2021/11/10	0	0.00	20	9.50	9.50	-20	30,329	-0.07%
2021/11/09	0	0.00	6	9.49	9.49	-6	30,597	-0.02%
2021/11/08	0.1	9.49	13	9.48	9.48	-12.9	31,052	-0.04%
2021/11/05	17	9.46	0	0.00	9.47	17	31,889	0.05%
2021/11/04	3	9.47	0	0.00	9.47	3	32,087	0.01%
2021/11/03	0	0.00	16	9.48	9.50	-16	32,136	-0.05%
2021/11/01	1	9.46	0	0.00	9.47	1	32,168	0.00%
2021/10/29	1.1	9.46	0	0.00	9.46	1.1	32,179	0.00%
2021/10/28	3	9.49	100	9.50	9.51	-97	32,125	-0.30%
2021/10/26	0	0.00	6	9.51	9.53	-6	32,177	-0.02%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/21	4	9.53	0	0.00	9.51	4	32,493	0.01%
2021/10/20	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/18	1	9.50	0	0.00	9.50	1	32,598	0.00%
2021/10/15	0.7	9.50	0	0.00	9.50	0.7	32,642	0.00%
2021/10/14	0	0.00	0.2	9.47	9.44	-0.2	32,675	0.00%
2021/10/13	3	9.45	0	0.00	9.44	3	32,887	0.01%
2021/10/07	0.4	9.51	6	9.51	9.53	-5.6	33,112	-0.02%
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	2	9.51	0	0.00	9.46	2	33,206	0.01%
2021/09/29	1	9.55	0	0.00	9.57	1	32,979	0.00%
2021/09/27	3	9.57	0	0.00	9.55	3	33,024	0.01%
2021/09/23	1	9.50	0	0.00	9.59	1	33,048	0.00%
2021/09/22	0.5	9.46	0	0.00	9.43	0.5	32,859	0.00%
2021/09/17	0	0.00	44	9.67	9.55	-44	32,504	-0.14%
2021/09/10	8	9.47	0	0.00	9.45	8	31,914	0.03%
2021/09/09	11	9.40	0	0.00	9.40	11	32,094	0.03%
2021/09/08	12.2	9.48	0	0.00	9.44	12.2	31,733	0.04%
2021/09/02	222.4	9.70	0	0.00	9.67	222.4	28,384	0.78%	大買/鉅額交易
2021/09/01	30	9.73	0	0.00	9.73	30	27,973	0.11%
2021/08/31	0.8	9.71	0	0.00	9.69	0.8	27,120	0.00%
2021/08/30	44.6	9.69	1	9.69	9.75	43.6	19,958	0.22%
2021/08/26	1	9.55	0	0.00	9.54	1	18,482	0.01%
2021/08/24	0.5	9.59	0	0.00	9.59	0.5	17,924	0.00%
2021/08/23	5	9.60	0	0.00	9.61	5	17,600	0.03%
2021/08/19	2	9.61	10.2	9.59	9.62	-8.2	19,070	-0.04%
2021/08/17	1	9.52	0	0.00	9.57	1	19,062	0.01%
2021/08/16	2.5	9.54	0	0.00	9.55	2.5	18,842	0.01%
2021/08/12	8	9.85	0	0.00	9.70	8	18,627	0.04%
2021/08/06	1	9.52	0	0.00	9.57	1	18,375	0.01%
2021/07/30	2	9.48	0	0.00	9.49	2	20,546	0.01%
2021/07/28	1	9.46	0	0.00	9.46	1	20,734	0.00%
2021/07/16	0	0.00	2	9.55	9.56	-2	21,899	-0.01%
2021/07/14	0	0.00	6	9.48	9.46	-6	22,099	-0.03%
2021/07/12	0.1	9.50	0	0.00	9.49	0.1	23,037	0.00%
2021/07/08	0	0.00	1	9.45	9.48	-1	23,047	0.00%
2021/07/07	1	9.46	0	0.00	9.44	1	23,134	0.00%
2021/07/06	5	9.42	0	0.00	9.48	5	23,259	0.02%
2021/07/05	1	9.40	0	0.00	9.46	1	23,258	0.00%
2021/07/02	2	9.41	0	0.00	9.40	2	23,253	0.01%
2021/06/25	2	9.45	0	0.00	9.44	2	23,805	0.01%
2021/06/23	0.3	9.42	1	9.44	9.47	-0.7	23,854	0.00%
2021/06/22	5	9.40	0	0.00	9.38	5	23,842	0.02%
2021/06/21	10	9.38	0	0.00	9.36	10	23,768	0.04%
2021/06/18	26.9	9.42	0	0.00	9.40	26.9	23,606	0.11%
2021/06/17	4	9.45	1	9.41	9.45	3	23,321	0.01%
2021/06/16	3	9.46	0	0.00	9.45	3	23,480	0.01%
2021/06/08	1	9.48	0	0.00	9.48	1	23,658	0.00%
2021/06/03	1	9.66	0	0.00	9.65	1	24,046	0.00%
2021/06/01	0.2	9.61	0	0.00	9.59	0.2	23,803	0.00%
2021/05/27	32	9.38	0	0.00	9.39	32	23,860	0.13%
2021/05/25	0	0.00	3	9.38	9.42	-3	23,052	-0.01%
2021/05/24	1	9.35	0	0.00	9.37	1	22,981	0.00%
2021/05/21	0.2	9.40	0	0.00	9.41	0.2	22,952	0.00%
2021/05/19	4	9.38	0	0.00	9.36	4	22,619	0.02%
2021/05/18	2	9.49	0	0.00	9.48	2	22,314	0.01%
2021/05/17	2	9.43	0	0.00	9.31	2	22,238	0.01%
2021/05/13	1	9.54	0	0.00	9.53	1	21,612	0.00%
2021/05/12	14	9.63	20	9.80	9.64	-6	21,153	-0.03%
2021/05/11	3	9.98	0	0.00	9.95	3	19,954	0.02%
2021/05/10	12	10.10	0	0.00	10.15	12	19,577	0.06%
2021/05/07	1	9.99	0	0.00	9.99	1	19,452	0.01%
2021/05/06	4	9.95	0	0.00	9.92	4	19,365	0.02%
2021/05/05	12	9.94	0	0.00	9.90	12	19,256	0.06%
2021/05/04	1	9.83	2.1	9.84	9.83	-1.1	19,167	-0.01%
2021/05/03	1	10.15	0	10.10	10.05	1	18,680	0.01%
2021/04/29	0	0.00	2	10.20	10.20	-2	18,676	-0.01%
2021/04/27	1	10.10	0	0.00	10.15	1	18,611	0.01%
2021/04/26	4	10.10	2	10.10	10.20	2	18,503	0.01%
2021/04/21	3.2	10.05	6	10.05	10.05	-2.8	17,748	-0.02%
2021/04/20	1	10.10	1	10.25	10.20	0	17,597	0.00%
2021/04/19	2	10.00	4	10.15	10.20	-2	17,294	-0.01%
2021/04/12	0	0.00	5	9.77	9.88	-5	16,000	-0.03%
2021/04/09	0	0.00	2	9.77	9.77	-2	15,884	-0.01%
2021/04/08	1	9.80	12	9.80	9.80	-11	15,897	-0.07%
2021/04/07	4	9.83	0	0.00	9.84	4	16,107	0.02%
2021/04/06	13	9.85	0	0.00	9.87	13	16,001	0.08%
2021/03/31	2	9.91	0	0.00	9.96	2	15,638	0.01%
2021/03/30	0	0.00	8	10.02	10.00	-8	15,260	-0.05%
2021/03/29	0	0.00	1	9.95	9.98	-1	15,007	-0.01%
2021/03/26	1	9.86	10	9.87	9.86	-9	14,856	-0.06%
2021/03/23	10	9.73	0.3	9.76	9.73	9.7	15,029	0.06%
2021/03/19	27	9.72	0	0.00	9.69	27	15,238	0.18%
2021/03/17	0	0.00	1	9.88	9.77	-1	15,139	-0.01%
2021/03/16	0	0.00	1	9.81	9.87	-1	15,003	-0.01%
2021/03/15	0	0.00	1	9.80	9.80	-1	15,058	-0.01%
2021/03/11	0	0.00	1	9.73	9.73	-1	15,310	-0.01%
2021/03/05	1	9.50	0	0.00	9.55	1	14,755	0.01%
2021/03/04	14	9.48	0	0.00	9.54	14	15,234	0.09%
2021/03/03	0	0.00	4	9.56	9.61	-4	15,068	-0.03%
2021/02/25	1	9.65	17	9.65	9.68	-16	14,092	-0.11%
2021/02/24	0	0.00	2	9.66	9.59	-2	13,992	-0.01%
2021/02/23	10	9.50	0	0.00	9.56	10	13,850	0.07%
2021/02/22	4	9.47	0	0.00	9.45	4	13,764	0.03%
2021/02/05	0	0.00	4	9.37	9.29	-4	13,509	-0.03%
2021/02/04	4	9.24	0	0.00	9.29	4	13,549	0.03%
2021/02/02	0.1	9.26	0.1	9.26	9.25	0	14,162	0.00%
2021/02/01	2	9.11	3	9.22	9.23	-1	14,241	-0.01%
2021/01/29	17.3	9.17	0	0.00	9.10	17.3	14,235	0.12%
2021/01/27	2.2	9.27	0	0.00	9.26	2.2	13,776	0.02%
2021/01/25	0	0.00	0.6	9.26	9.36	-0.6	13,666	0.00%
2021/01/22	3	9.27	2	9.26	9.26	1	13,710	0.01%
2021/01/21	11	9.35	0	0.00	9.34	11	13,475	0.08%
2021/01/20	6	9.43	0	0.00	9.35	6	13,317	0.05%
2021/01/18	1	9.47	0	0.00	9.47	1	12,963	0.01%
2021/01/15	1	9.56	0	0.00	9.56	1	12,782	0.01%
2021/01/12	7	9.65	0	0.00	9.64	7	12,630	0.06%
2021/01/08	0	0.00	3	9.66	9.75	-3	12,363	-0.02%
2021/01/07	5	9.67	3	9.66	9.65	2	12,187	0.02%
2021/01/06	2	9.68	0	0.00	9.64	2	12,166	0.02%
2021/01/05	2	9.69	2	9.67	9.73	0	12,020	0.00%
2020/12/31	0	0.00	2	9.74	9.73	-2	11,960	-0.02%
2020/12/30	12	9.68	8	9.66	9.69	4	11,869	0.03%
2020/12/28	1	9.58	0.3	9.59	9.59	0.7	11,587	0.01%
2020/12/25	2	9.59	0	0.00	9.58	2	11,630	0.02%
2020/12/22	3	9.59	0	0.00	9.52	3	11,791	0.03%
2020/12/17	2	9.59	0	0.00	9.57	2	12,111	0.02%
2020/12/16	1	9.60	0	0.00	9.59	1	12,281	0.01%
2020/12/15	1	9.48	0	0.00	9.48	1	12,309	0.01%
2020/12/11	4	9.59	0	0.00	9.61	4	12,125	0.03%
2020/12/10	8	9.60	0	0.00	9.60	8	12,017	0.07%
2020/12/09	4	9.55	24	9.52	9.53	-20	11,917	-0.17%
2020/12/08	1.2	9.71	0	0.00	9.67	1.2	11,665	0.01%
2020/12/07	0	0.00	7	9.88	9.86	-7	11,400	-0.06%
2020/12/03	0	0.00	3	9.85	9.87	-3	11,349	-0.03%
2020/12/01	0	0.00	6	9.89	9.91	-6	11,536	-0.05%
2020/11/30	10	9.86	0	0.00	9.95	10	11,692	0.09%
2020/11/27	12	9.86	0	0.00	9.86	12	11,440	0.10%
2020/11/26	3.2	9.89	10	9.87	9.90	-6.8	11,696	-0.06%
2020/11/24	0	0.00	10	9.87	9.87	-10	12,255	-0.08%
2020/11/23	0	0.00	10	9.90	9.90	-10	12,304	-0.08%
2020/11/18	0	0.00	0.1	9.90	9.93	-0.1	12,310	0.00%
2020/11/13	3	9.85	0	0.00	9.83	3	12,610	0.02%
2020/11/11	3	9.99	0	0.00	10.10	3	12,516	0.02%
2020/11/10	4	9.90	10	9.83	9.93	-6	12,177	-0.05%
2020/11/09	0.8	9.76	0	0.00	9.76	0.8	11,894	0.01%
2020/11/06	0	0.00	0.1	9.64	9.66	-0.1	11,817	0.00%
2020/11/05	0	0.00	2	9.64	9.62	-2	11,868	-0.02%
2020/11/03	2.1	9.62	34	9.58	9.60	-31.9	12,020	-0.27%
2020/11/02	0	0.00	0.4	9.57	9.57	-0.4	12,110	0.00%
2020/10/30	8.5	9.43	0	0.00	9.40	8.5	12,215	0.07%
2020/10/29	7	9.52	0.3	9.58	9.50	6.8	12,145	0.06%
2020/10/28	1	9.58	17.2	9.59	9.59	-16.2	12,260	-0.13%
2020/10/27	5	9.67	0	0.00	9.68	5	12,322	0.04%
2020/10/26	0	0.00	1	9.76	9.75	-1	12,402	-0.01%
2020/10/23	1	9.52	0	0.00	9.63	1	12,500	0.01%
2020/10/20	2	9.56	0	0.00	9.50	2	13,003	0.02%
2020/10/16	2	9.58	0	0.00	9.55	2	13,925	0.01%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/13	4	9.68	0	0.00	9.67	4	15,231	0.03%
2020/10/12	2	9.72	0	0.00	9.77	2	15,530	0.01%
2020/10/07	0.5	9.86	0	0.00	9.84	0.5	15,558	0.00%
2020/09/30	7	9.56	1	9.61	9.54	6	15,781	0.04%
2020/09/29	5	9.55	0	0.00	9.55	5	15,895	0.03%
2020/09/25	4	9.31	0	0.00	9.33	4	16,178	0.02%
2020/09/24	1	9.46	8	9.33	9.21	-7	16,178	-0.04%
2020/09/23	5.5	9.52	0	0.00	9.52	5.5	15,949	0.03%
2020/09/22	14	9.63	0	0.00	9.63	14	15,678	0.09%
2020/09/21	3	9.82	0	0.00	9.78	3	15,532	0.02%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/16	1.5	9.89	0	0.00	9.86	1.5	15,579	0.01%
2020/09/15	0	0.00	11.6	9.89	9.90	-11.6	15,501	-0.07%
2020/09/14	2	9.89	0	0.00	9.89	2	15,719	0.01%
2020/09/11	0	0.00	2	9.93	9.93	-2	15,741	-0.01%
2020/09/08	0	0.00	533	9.97	9.98	-533	16,085	-3.31%	大賣/鉅額交易
2020/09/07	1	9.85	0	0.00	9.93	1	16,374	0.01%
2020/09/04	8	9.85	0	0.00	9.87	8	16,597	0.05%
2020/09/03	13	9.88	5	9.92	9.92	8	16,620	0.05%
2020/09/02	2	9.93	0	0.00	9.91	2	16,552	0.01%
2020/09/01	3	9.98	0	0.00	9.97	3	16,624	0.02%
2020/08/31	5	10.02	0	0.00	10.00	5	16,532	0.03%
2020/08/27	0	0.00	0	10.10	10.05	0	16,618	0.00%
2020/08/26	0	0.00	1.3	10.06	10.10	-1.3	16,673	-0.01%
2020/08/24	1	10.00	0	0.00	10.00	1	17,337	0.01%
2020/08/21	4	10.05	1	10.10	10.10	3	17,590	0.02%
2020/08/20	7	10.00	30	10.05	10.00	-23	17,626	-0.13%
2020/08/19	0	0.00	25	10.18	10.15	-25	17,359	-0.14%
2020/08/18	0	0.00	7	10.15	10.20	-7	17,412	-0.04%
2020/08/12	0	0.00	0.2	10.15	10.10	-0.2	17,686	0.00%
2020/08/07	3	10.15	0	0.00	10.10	3	17,786	0.02%
2020/08/06	1	10.10	5	10.10	10.15	-4	17,849	-0.02%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	1	10.05	0	0.00	10.05	1	18,197	0.01%
2020/07/31	3	10.12	0	0.00	10.10	3	18,189	0.02%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	5	10.20	0	0.00	10.10	5	18,256	0.03%
2020/07/28	2	10.08	30	10.10	10.10	-28	18,338	-0.15%
2020/07/27	123	10.15	20	10.30	10.15	103	18,541	0.56%	大買/鉅額交易
2020/07/24	105	10.40	0	0.00	10.35	105	18,667	0.56%	大買/鉅額交易
2020/07/23	24	10.46	0	0.00	10.45	24	18,661	0.13%
2020/07/22	13	10.57	20.9	10.63	10.60	-7.9	18,583	-0.04%
2020/07/21	23	11.15	45	11.15	11.15	-22	17,981	-0.12%
2020/07/17	1	11.10	0	0.00	11.10	1	17,135	0.01%
2020/07/16	1	11.10	6	11.06	11.10	-5	17,182	-0.03%
2020/07/15	1	11.00	0	0.00	11.00	1	17,023	0.01%
2020/07/14	0	0.00	10	11.00	10.95	-10	17,162	-0.06%
2020/07/10	4	10.95	1	10.95	10.95	3	17,741	0.02%
2020/07/09	3	11.10	1	11.05	11.05	2	17,843	0.01%
2020/07/08	0	0.00	10	11.00	11.15	-10	18,064	-0.06%
2020/07/07	1	11.00	11	10.95	11.00	-10	18,325	-0.05%
2020/06/23	2	10.85	0	0.00	10.90	2	20,159	0.01%
2020/06/18	2	10.90	2	10.90	10.90	0	20,861	0.00%
2020/06/16	0	0.00	6	10.95	10.95	-6	21,783	-0.03%
2020/06/15	2	10.83	0	0.00	10.80	2	22,865	0.01%
2020/06/12	5	10.79	20	10.80	10.90	-15	23,260	-0.06%
2020/06/11	5	11.05	11	11.00	11.00	-6	23,838	-0.03%
2020/06/09	8	11.14	0	0.00	11.15	8	25,167	0.03%
2020/06/08	6	11.17	0	0.00	11.20	6	25,780	0.02%
2020/06/05	10	11.15	0	0.00	11.20	10	25,765	0.04%
2020/06/04	20	11.20	0	0.00	11.20	20	26,450	0.08%
2020/06/03	2	11.10	8	11.04	11.15	-6	27,285	-0.02%
2020/06/02	5	10.85	0	0.00	10.85	5	27,129	0.02%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	10.5	10.65	0	0.00	10.65	10.5	26,681	0.04%
2020/05/26	0.3	10.75	0	0.00	10.70	0.3	27,325	0.00%
2020/05/25	5	10.70	0	0.00	10.65	5	27,340	0.02%
2020/05/22	11	10.65	0	0.00	10.65	11	27,448	0.04%
2020/05/19	0	0.00	5	10.65	10.75	-5	28,154	-0.02%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	2	10.90	2	10.90	10.85	0	28,067	0.00%
2020/05/08	30	10.60	0	0.00	10.60	30	27,904	0.11%
2020/05/06	1	10.60	0	0.00	10.55	1	28,191	0.00%
2020/05/05	1	10.60	0	0.00	10.55	1	28,282	0.00%
2020/05/04	6	10.55	0	0.00	10.55	6	28,321	0.02%
2020/04/30	0	0.00	1	10.80	10.85	-1	28,349	0.00%
2020/04/29	0	0.00	25	10.64	10.65	-25	28,719	-0.09%
2020/04/28	5	10.37	0	0.00	10.35	5	28,685	0.02%
2020/04/27	2	10.30	1	10.25	10.30	1	29,638	0.00%
2020/04/21	1	10.10	0	0.00	10.10	1	29,929	0.00%
2020/04/17	20	10.60	0	0.00	10.50	20	29,919	0.07%
2020/04/16	3	10.50	0	0.00	10.55	3	29,751	0.01%
2020/04/14	60	10.40	5	10.35	10.45	55	29,437	0.19%
2020/04/13	6	10.22	0.1	10.35	10.20	5.9	29,348	0.02%
2020/04/10	0	0.00	136	10.34	10.45	-136	29,087	-0.47%	大賣/鉅額交易
2020/04/09	0	0.00	15	9.94	10.05	-15	28,815	-0.05%
2020/04/08	1	9.73	12	9.79	9.84	-11	28,381	-0.04%
2020/04/07	0	0.00	11	9.75	9.72	-11	28,152	-0.04%
2020/04/06	1	9.68	1.9	9.59	9.59	-0.9	27,910	0.00%
2020/04/01	4	9.58	0	0.00	9.58	4	28,151	0.01%
2020/03/31	0.2	9.70	0	0.00	9.69	0.2	27,994	0.00%
2020/03/30	2	9.67	150	9.56	9.68	-148	27,578	-0.54%	大賣/鉅額交易
2020/03/27	6	9.96	2	9.85	9.86	4	27,234	0.01%
2020/03/25	8	9.82	0	0.00	9.80	8	26,882	0.03%
2020/03/24	150	9.33	150	9.45	9.30	0	26,531	0.00%	大買/大賣/
2020/03/23	1	8.78	30	9.04	9.00	-29	26,312	-0.11%
2020/03/20	4	9.35	0	0.00	9.46	4	26,101	0.02%
2020/03/19	34	8.88	20.9	9.01	8.61	13.1	25,510	0.05%
2020/03/18	25	9.62	12	9.56	9.48	13	24,421	0.05%
2020/03/17	11	9.78	4	9.82	9.73	7	23,846	0.03%
2020/03/16	10	10.06	0	0.00	10.00	10	22,979	0.04%
2020/03/13	32	10.01	13	10.02	10.30	19	22,372	0.08%
2020/03/12	21.7	10.83	148	10.97	10.70	-126.3	21,272	-0.59%	大賣/鉅額交易
2020/03/11	12.2	11.20	0	0.00	11.20	12.2	20,545	0.06%
2020/03/10	660	11.09	0	0.00	11.20	660	20,254	3.26%	大買/鉅額交易
2020/03/09	78	11.33	0	0.00	11.30	78	19,438	0.40%
2020/03/06	12	11.85	0	0.00	11.80	12	18,286	0.07%
2020/03/05	11	12.00	0	0.00	12.00	11	18,272	0.06%
2020/03/03	10	11.90	25	11.95	11.90	-15	18,140	-0.08%
2020/03/02	21	11.79	0	0.00	11.80	21	18,055	0.12%
2020/02/26	11	12.00	0	0.00	12.05	11	17,701	0.06%
2020/02/25	17	12.02	0	0.00	12.05	17	17,525	0.10%
2020/02/24	14	12.10	0	0.00	12.10	14	17,463	0.08%
2020/02/21	11	12.15	0	0.00	12.15	11	17,300	0.06%
2020/02/20	15	12.27	0	0.00	12.25	15	16,697	0.09%
2020/02/19	5	12.25	3	12.25	12.30	2	16,645	0.01%
2020/02/18	1	12.20	22	12.25	12.25	-21	16,650	-0.13%
2020/02/17	3	12.17	0	0.00	12.15	3	16,780	0.02%
2020/02/13	1.2	12.21	0	0.00	12.20	1.2	16,934	0.01%
2020/02/12	1.3	12.16	3	12.15	12.15	-1.8	17,307	-0.01%
2020/02/11	1	12.20	0	0.00	12.15	1	17,243	0.01%
2020/02/10	7	12.15	0	0.00	12.20	7	17,214	0.04%
2020/02/07	5	12.34	0	0.00	12.30	5	17,079	0.03%
2020/02/05	1.3	12.27	0.6	12.35	12.30	0.7	17,096	0.00%
2020/02/04	0	0.00	9	12.24	12.30	-9	17,042	-0.05%
2020/02/03	33	12.05	1	12.15	12.10	32	17,173	0.19%
2020/01/31	13	12.34	0	0.00	12.35	13	16,566	0.08%
2020/01/30	12	12.35	0	0.00	12.30	12	16,285	0.07%
2020/01/20	9	12.80	0	0.00	12.75	9	15,191	0.06%
2020/01/17	0.4	12.65	2.1	12.60	12.65	-1.7	14,756	-0.01%
2020/01/15	0.1	12.55	0	0.00	12.50	0.1	14,593	0.00%
2020/01/14	10	12.60	0	0.00	12.60	10	14,515	0.07%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/08	1	12.50	0	0.00	12.40	1	14,297	0.01%
2020/01/06	1	12.55	0	0.00	12.55	1	13,862	0.01%
2020/01/02	0	0.00	0.5	12.65	12.60	-0.5	13,900	0.00%
2019/12/30	10	12.65	0	0.00	12.65	10	14,121	0.07%
2019/12/24	0.1	12.60	0	0.00	12.60	0.1	16,059	0.00%
2019/12/20	0	0.00	1	12.60	12.55	-1	16,348	-0.01%
2019/12/19	0	0.00	1	12.55	12.55	-1	16,260	-0.01%
2019/12/18	1	12.55	0	0.00	12.60	1	16,479	0.01%
2019/12/16	0	0.00	8.4	12.45	12.45	-8.4	17,372	-0.05%
2019/12/13	0	0.00	0.2	12.50	12.45	-0.2	17,457	0.00%
2019/12/12	3	12.47	0	0.00	12.50	3	17,471	0.02%
2019/12/11	0	0.00	3	12.40	12.40	-3	17,508	-0.02%
2019/12/10	0.4	12.45	51	12.43	12.40	-50.6	17,531	-0.29%
2019/12/05	1	12.45	5	12.40	12.40	-4	17,882	-0.02%
2019/12/04	5	12.45	0	0.00	12.40	5	17,945	0.03%
2019/12/03	45	12.46	0	0.00	12.45	45	17,934	0.25%
2019/11/27	0	0.00	1	12.55	12.55	-1	17,908	-0.01%
2019/11/25	3	12.45	0	0.00	12.55	3	17,415	0.02%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	25	12.45	0	0.00	12.55	25	17,909	0.14%
2019/11/15	2	12.50	0	0.00	12.45	2	18,040	0.01%
2019/11/13	2	12.50	0	0.00	12.45	2	18,177	0.01%
2019/11/12	4	12.50	3	12.55	12.55	1	18,323	0.01%
2019/11/11	13	12.52	0	0.00	12.50	13	18,937	0.07%
2019/11/08	0	0.00	2.2	12.75	12.70	-2.2	19,216	-0.01%
2019/11/07	0.4	12.75	0	0.00	12.75	0.4	19,685	0.00%
2019/11/06	3.2	12.66	0	0.00	12.75	3.2	19,622	0.02%
2019/11/04	1	12.80	3.1	12.80	12.80	-2.1	19,833	-0.01%
2019/10/31	0.1	12.85	7	12.75	12.85	-7	20,106	-0.03%
2019/10/30	0	0.00	5	12.60	12.65	-5	19,862	-0.03%
2019/10/24	0	0.00	2	12.60	12.65	-2	20,125	-0.01%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	4	12.60	0	0.00	12.60	4	20,224	0.02%
2019/10/17	0	0.00	0.2	12.70	12.70	-0.2	20,182	0.00%
2019/10/16	7	12.65	0	0.00	12.65	7	20,374	0.03%
2019/10/14	4	12.55	0	0.00	12.60	4	20,669	0.02%
2019/10/09	3	12.55	0	0.00	12.45	3	20,699	0.01%
2019/10/03	5	12.56	2	12.60	12.55	3	20,551	0.01%
2019/09/27	0	0.00	4.5	12.81	12.75	-4.5	18,647	-0.02%
2019/09/26	2	12.85	0	0.00	12.85	2	19,772	0.01%
2019/09/25	5	12.80	0	0.00	12.85	5	21,143	0.02%
2019/09/24	1	12.85	232	12.85	12.90	-231	21,140	-1.09%	大賣/鉅額交易
2019/09/23	1	12.90	0	0.00	12.80	1	21,062	0.00%
2019/09/20	0	0.00	0.9	13.00	13.00	-0.9	20,802	0.00%
2019/09/19	2	12.65	2,324	12.60	12.75	-2,322	20,400	-11.38%	大賣/鉅額交易
2019/09/18	11	12.40	198	12.45	12.45	-187	19,723	-0.95%	大賣/鉅額交易
2019/09/16	0	0.00	6	12.30	12.30	-6	20,123	-0.03%
2019/09/12	100	12.30	0	0.00	12.25	100	20,284	0.49%
2019/09/10	600	12.26	354.4	12.30	12.30	245.6	20,811	1.18%	大買/大賣/鉅額交易
2019/09/09	661	12.25	0	0.00	12.25	661	20,857	3.17%	大買/鉅額交易
2019/09/06	0.1	12.35	0	0.00	12.25	0.1	20,924	0.00%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	1	12.20	0	0.00	12.30	1	23,752	0.00%
2019/08/29	11	12.24	150	12.20	12.20	-139	24,257	-0.57%	大賣/鉅額交易
2019/08/28	1	12.20	0	0.00	12.25	1	24,762	0.00%
2019/08/26	152	12.05	0	0.00	12.05	152	25,454	0.60%	大買/鉅額交易
2019/08/23	3	12.23	0	0.00	12.20	3	25,491	0.01%
2019/08/21	0	0.00	11	12.35	12.30	-11	25,569	-0.04%
2019/08/19	1,495	12.50	0	0.00	12.50	1,495	25,279	5.91%	大買/鉅額交易
2019/08/16	224	12.38	0	0.00	12.50	224	25,381	0.88%	大買/鉅額交易
2019/08/15	7	12.46	20	12.45	12.50	-13	25,253	-0.05%
2019/08/14	3	12.63	142	12.61	12.65	-139	25,443	-0.55%	大賣/鉅額交易
2019/08/13	157	13.40	6	13.40	13.40	151	24,937	0.61%	大買/鉅額交易
2019/08/12	11	13.43	0	0.00	13.50	11	24,365	0.05%
2019/08/08	2	13.35	0	0.00	13.35	2	23,843	0.01%
2019/08/06	6	12.95	0	0.00	13.15	6	23,884	0.03%
2019/08/05	4	13.25	0	0.00	13.25	4	23,735	0.02%
2019/08/02	9	13.29	0	0.00	13.30	9	23,835	0.04%
2019/08/01	6	13.40	0	0.00	13.40	6	23,730	0.03%
2019/07/31	5	13.45	0	0.00	13.40	5	23,808	0.02%
2019/07/30	10	13.45	0	0.00	13.40	10	23,957	0.04%
2019/07/29	6	13.45	0	0.00	13.45	6	24,092	0.02%
2019/07/26	2	13.40	0	0.00	13.45	2	24,248	0.01%
2019/07/25	0	0.00	1	13.45	13.45	-1	24,450	0.00%
2019/07/24	2	13.35	0	0.00	13.30	2	24,777	0.01%
2019/07/23	0.2	13.40	4	13.36	13.35	-3.8	25,485	-0.01%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	0	0.00	3	13.40	13.30	-3	26,063	-0.01%
2019/07/18	1	13.25	30	13.25	13.30	-29	26,096	-0.11%
2019/07/17	1	13.30	15	13.30	13.35	-14	25,998	-0.05%
2019/07/16	13	13.40	5	13.45	13.35	8	25,934	0.03%
2019/07/12	2	13.60	0	0.00	13.60	2	25,765	0.01%
2019/07/11	0	0.00	3	13.45	13.45	-3	25,828	-0.01%
2019/07/10	0	0.00	4	13.40	13.45	-4	25,915	-0.02%
2019/07/09	0	0.00	2	13.35	13.30	-2	25,950	-0.01%
2019/07/08	0	0.00	4	13.30	13.35	-4	26,083	-0.02%
2019/07/05	2	13.38	6	13.44	13.40	-4	26,099	-0.02%
2019/07/03	40	13.05	0	0.00	13.15	40	26,036	0.15%
2019/07/02	16.4	13.28	2	13.28	13.25	14.4	25,012	0.06%
2019/06/28	2.3	13.63	0	0.00	13.65	2.3	23,551	0.01%
2019/06/27	1	13.70	1	13.65	13.70	0	23,814	0.00%
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/19	1	13.75	0	0.00	13.80	1	23,961	0.00%
2019/06/18	4	13.70	0	0.00	13.70	4	23,797	0.02%
2019/06/17	0	0.00	10	13.60	13.60	-10	23,937	-0.04%
2019/06/14	11	13.45	0	0.00	13.50	11	23,723	0.05%
2019/06/13	3	13.35	0	0.00	13.40	3	23,748	0.01%
2019/06/12	46	13.24	0.1	13.30	13.30	45.9	23,564	0.19%
2019/06/11	5	13.60	72	13.75	13.60	-67	22,669	-0.30%
2019/06/10	2	13.75	0	0.00	13.75	2	22,516	0.01%
2019/06/06	15	13.62	217	13.71	13.55	-202	22,198	-0.91%	大賣/鉅額交易
2019/06/05	22	13.57	0	0.00	13.65	22	21,558	0.10%
2019/06/04	0	0.00	1	13.20	13.35	-1	21,161	0.00%
2019/05/31	6	12.80	2	12.93	12.95	4	21,664	0.02%
2019/05/28	0	0.00	5	12.68	12.65	-5	21,565	-0.02%
2019/05/24	15	12.65	1	12.60	12.65	14	22,314	0.06%
2019/05/23	5	12.60	0	0.00	12.60	5	22,460	0.02%
2019/05/17	0.2	12.40	0	0.00	12.35	0.2	21,715	0.00%
2019/05/15	3	12.45	2	12.48	12.50	1	22,186	0.00%
2019/05/14	1	12.25	0	0.00	12.40	1	22,276	0.00%
2019/05/13	3	12.55	0	0.00	12.45	3	22,088	0.01%
2019/05/10	1	12.40	3	12.55	12.50	-2	21,997	-0.01%
2019/05/09	0	0.00	1	12.40	12.35	-1	21,797	0.00%
2019/05/06	8	12.46	0	0.00	12.50	8	21,399	0.04%
2019/05/03	28	12.65	0	0.00	12.60	28	21,137	0.13%
2019/05/02	3	12.75	0	0.00	12.75	3	20,837	0.01%
2019/04/30	17	12.75	5	12.72	12.75	12	20,642	0.06%
2019/04/29	31	12.42	9	12.47	12.65	22	20,241	0.11%
2019/04/26	29	12.16	1	12.15	12.20	28	19,491	0.14%
2019/04/25	0.3	12.10	0	0.00	12.10	0.3	19,131	0.00%
2019/04/22	0	0.00	1	11.95	11.90	-1	19,018	-0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	0	0.00	3	11.87	11.90	-3	18,964	-0.02%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	0	0.00	10	12.00	11.95	-10	18,844	-0.05%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/10	0	0.00	50	12.05	12.10	-50	18,496	-0.27%
2019/04/09	0	0.00	0.4	12.05	12.05	-0.4	18,382	0.00%
2019/04/08	0	0.00	1	12.00	12.05	-1	18,303	-0.01%
2019/04/03	0	0.00	1	12.05	12.10	-1	18,095	-0.01%
2019/04/01	20	12.05	0	0.00	12.05	20	17,875	0.11%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/28	12	11.77	0	0.00	11.80	12	17,402	0.07%
2019/03/27	12	11.75	1.1	11.71	11.80	10.9	17,282	0.06%
2019/03/26	0.2	11.75	0	0.00	11.70	0.2	17,075	0.00%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	3	11.75	11.80	-3	17,118	-0.02%
2019/03/21	1	11.80	0.4	11.85	11.80	0.6	17,114	0.00%
2019/03/20	17	11.71	15	11.82	11.85	2	17,059	0.01%
2019/03/15	0	0.00	1	11.85	11.85	-1	16,586	-0.01%
2019/03/14	0	0.00	0.1	11.85	11.85	-0.1	16,562	0.00%
2019/03/13	2	11.80	0	0.00	11.90	2	16,603	0.01%
2019/03/12	0	0.00	5	11.95	11.95	-5	16,423	-0.03%
2019/03/11	10	11.83	5	11.90	11.85	5	16,506	0.03%
2019/03/08	4	11.75	4	11.78	11.75	0	16,446	0.00%
2019/03/07	13	11.85	12	11.87	11.85	1	16,474	0.01%
2019/03/06	20	11.75	10	11.50	11.75	10	15,875	0.06%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/03/04	4	11.35	0	0.00	11.35	4	15,342	0.03%
2019/02/26	10	11.40	1	11.45	11.40	9	15,099	0.06%
2019/02/25	1	11.30	3	11.48	11.45	-2	14,936	-0.01%
2019/02/22	1	11.25	0	0.00	11.30	1	14,282	0.01%
2019/02/20	1	11.30	0	0.00	11.30	1	14,015	0.01%
2019/02/18	2	11.25	0	0.00	11.25	2	14,073	0.01%
2019/02/15	0	0.00	1	11.25	11.20	-1	14,233	-0.01%
2019/02/13	10.9	11.05	7	11.05	11.05	3.9	13,880	0.03%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	3	11.15	5	11.05	11.10	-2	14,328	-0.01%
2019/01/30	2	11.00	6	11.00	11.05	-4	14,660	-0.03%
2019/01/24	30	10.90	0	0.00	10.85	30	14,444	0.21%
2019/01/23	0	0.00	0.2	10.85	10.80	-0.2	14,890	0.00%
2019/01/22	0	0.00	9	10.85	10.80	-9	15,011	-0.06%
2019/01/18	1	10.85	0	0.00	10.85	1	15,408	0.01%
2019/01/17	0.4	10.85	100	10.85	10.85	-99.6	15,881	-0.63%
2019/01/10	5	10.75	0	10.75	10.80	5	17,432	0.03%
2019/01/09	0	0.00	1	10.70	10.75	-1	17,784	-0.01%
2019/01/08	1	10.60	1	10.60	10.60	0	17,816	0.00%
2019/01/07	0	0.00	1	10.55	10.60	-1	18,151	-0.01%
2019/01/04	0	0.00	1	10.40	10.35	-1	18,539	-0.01%
2019/01/02	4	10.30	0	0.00	10.30	4	20,286	0.02%
2018/12/28	0	0.00	1	10.40	10.35	-1	20,558	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	1	10.35	0	0.00	10.30	1	22,520	0.00%
2018/12/19	6	10.40	10	10.35	10.40	-4	23,005	-0.02%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/07	0	0.00	7	10.69	10.65	-7	24,708	-0.03%
2018/12/03	0	0.00	50	10.65	10.65	-50	25,925	-0.19%
2018/11/26	50	10.50	0	0.00	10.50	50	30,269	0.17%
2018/11/21	1	10.50	0	0.00	10.60	1	31,289	0.00%
2018/11/13	0	0.00	107	10.52	10.60	-107	34,279	-0.31%	大賣/鉅額交易
2018/11/12	0	0.00	50	10.60	10.60	-50	34,308	-0.15%
2018/11/09	0	0.00	50	10.55	10.55	-50	34,413	-0.15%
2018/11/08	0	0.00	0	10.65	10.65	0	34,590	0.00%
2018/11/06	2	10.25	0	0.00	10.25	2	34,703	0.01%
2018/11/01	0.3	10.20	0	0.00	10.20	0.3	35,496	0.00%
2018/10/31	0	0.00	1	10.15	10.20	-1	35,768	0.00%
2018/10/29	4	10.00	0	0.00	10.05	4	35,505	0.01%
2018/10/25	18.1	9.87	0	0.00	9.99	18.1	35,847	0.05%
2018/10/24	59	10.13	0	0.00	10.05	59	36,192	0.16%
2018/10/23	1	10.30	0	0.00	10.30	1	35,953	0.00%
2018/10/19	50	10.35	0	0.00	10.45	50	36,142	0.14%
2018/10/18	21	10.40	0	0.00	10.40	21	36,238	0.06%
2018/10/17	0	0.00	30	10.50	10.50	-30	36,104	-0.08%
2018/10/11	23.3	10.68	0	0.00	10.45	23.3	35,340	0.07%
2018/10/08	0	0.00	25	10.95	10.95	-25	33,828	-0.07%
2018/10/05	30	10.85	16	10.88	10.85	14	33,762	0.04%
2018/10/04	52	11.06	150	11.15	11.05	-98	33,559	-0.29%	大賣/
2018/10/01	25	11.25	0	0.00	11.25	25	34,232	0.07%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/25	0	0.00	15	10.95	11.00	-15	34,015	-0.04%
2018/09/21	0	0.00	313	10.95	10.85	-313	34,225	-0.91%	大賣/鉅額交易
2018/09/20	2	10.95	0	0.00	10.95	2	34,227	0.01%
2018/09/18	4	10.90	0	0.00	10.85	4	34,135	0.01%
2018/09/14	0	0.00	1	11.05	11.00	-1	33,661	0.00%
2018/09/13	68	10.88	0	0.00	10.95	68	33,336	0.20%
2018/09/12	18	10.65	0	0.00	10.70	18	32,950	0.05%
2018/09/10	8	10.58	150	10.55	10.55	-142	32,732	-0.43%	大賣/鉅額交易
2018/09/07	15	10.72	1	10.70	10.65	14	32,650	0.04%
2018/09/06	3	10.57	0	0.00	10.55	3	32,230	0.01%
2018/09/05	41	11.15	0	0.00	11.10	41	30,621	0.13%
2018/09/04	3	11.15	168	11.20	11.20	-165	29,357	-0.56%	大賣/鉅額交易
2018/09/03	10	11.20	0	0.00	11.20	10	29,023	0.03%
2018/08/30	55	11.14	0	0.00	11.10	55	28,746	0.19%
2018/08/29	46	11.20	0	0.00	11.20	46	28,626	0.16%
2018/08/28	60	11.25	0	0.00	11.20	60	28,523	0.21%
2018/08/27	64	11.19	10	11.20	11.25	54	28,033	0.19%
2018/08/24	19.9	10.95	7	10.95	11.05	12.9	27,687	0.05%
2018/08/23	13	10.95	5	10.95	11.00	8	28,050	0.03%
2018/08/22	7.4	10.97	0	0.00	11.00	7.4	27,843	0.03%
2018/08/21	5	10.70	0	0.00	10.80	5	26,787	0.02%
2018/08/20	14	10.45	0	0.00	10.55	14	26,148	0.05%
2018/08/17	40.6	10.40	0	0.00	10.40	40.6	25,796	0.16%
2018/08/16	1	10.30	0	0.00	10.35	1	25,640	0.00%
2018/08/13	80	10.41	0	0.00	10.40	80	25,417	0.31%
2018/08/09	0.6	10.25	4	10.25	10.25	-3.4	24,163	-0.01%
2018/08/08	20	10.20	0	0.00	10.25	20	24,152	0.08%
2018/08/07	0	0.00	1	10.20	10.20	-1	24,203	0.00%
2018/08/03	20	10.05	0	0.00	10.05	20	24,349	0.08%
2018/08/02	22	9.98	11	9.98	9.98	11	24,515	0.04%
2018/08/01	21	10.05	0	0.00	10.10	21	24,181	0.09%
2018/07/31	30	10.05	0	0.00	10.10	30	24,097	0.12%
2018/07/30	61	9.93	0	0.00	9.97	61	23,304	0.26%
2018/07/27	44	9.78	0	0.00	9.77	44	23,027	0.19%
2018/07/26	189	9.75	2	9.75	9.76	187	22,896	0.82%	大買/鉅額交易
2018/07/25	0	0.00	1	9.74	9.72	-1	22,881	0.00%
2018/07/24	5	9.67	4	9.70	9.70	1	23,018	0.00%
2018/07/23	230	9.63	0	0.00	9.62	230	22,788	1.01%	大買/鉅額交易
2018/07/19	1	9.61	0	0.00	9.57	1	22,668	0.00%
2018/07/11	0	0.00	2	9.45	9.46	-2	22,515	-0.01%
2018/07/05	2	9.32	0	0.00	9.29	2	21,957	0.01%
2018/07/02	0	0.00	1	9.50	9.49	-1	22,035	0.00%
2018/06/22	2.2	9.45	0	0.00	9.47	2.2	21,444	0.01%
2018/06/12	3	9.83	0	0.00	9.76	3	22,203	0.01%
2018/06/11	4	9.81	0	0.00	9.82	4	21,931	0.02%
2018/06/05	2	9.32	0	0.00	9.31	2	20,406	0.01%
2018/06/04	5	9.23	0	0.00	9.27	5	20,124	0.02%
2018/06/01	0	0.00	65	9.17	9.21	-65	20,048	-0.32%
2018/05/31	7	9.22	0	0.00	9.15	7	19,846	0.04%
2018/05/30	2	9.23	0	0.00	9.23	2	19,037	0.01%
2018/05/23	2	9.23	50	9.23	9.25	-48	19,274	-0.25%
2018/05/22	2	9.29	6	9.32	9.27	-4	19,354	-0.02%
2018/05/21	5	9.31	0	0.00	9.32	5	19,297	0.03%
2018/05/10	5	9.13	60	9.10	9.15	-55	19,006	-0.29%
2018/05/03	2	9.06	0	0.00	9.06	2	18,445	0.01%
2018/04/25	2	8.90	0	0.00	8.89	2	18,161	0.01%
2018/04/24	0	0.00	10	8.91	8.92	-10	18,177	-0.06%
2018/04/20	4	8.85	0	0.00	8.88	4	17,996	0.02%
2018/04/17	50	8.86	0	0.00	8.82	50	18,516	0.27%
2018/04/09	0	0.00	1	8.70	8.71	-1	16,977	-0.01%
2018/04/03	0	0.00	16	8.70	8.71	-16	16,589	-0.10%
2018/04/02	8	8.72	2	8.71	8.72	6	16,398	0.04%
2018/03/31	50	8.73	0	0.00	8.72	50	16,314	0.31%
2018/03/29	2	8.69	1	8.70	8.70	1	15,882	0.01%
2018/03/28	37	8.69	0	0.00	8.69	37	15,649	0.24%
2018/03/27	3	8.74	0	0.00	8.72	3	15,439	0.02%
2018/03/26	48	8.71	0	0.00	8.70	48	15,193	0.32%
2018/03/23	37	8.72	0	0.00	8.73	37	14,992	0.25%
2018/03/22	80	8.77	0	0.00	8.78	80	14,498	0.55%
2018/03/20	40	8.67	0	0.00	8.65	40	13,308	0.30%
2018/03/16	0	0.00	2	8.66	8.67	-2	13,138	-0.02%
2018/03/14	0	0.00	45	8.67	8.66	-45	12,718	-0.35%
2018/03/13	42	8.69	0	0.00	8.69	42	12,668	0.33%
2018/03/12	0	0.00	1	8.67	8.69	-1	12,574	-0.01%
2018/03/09	0	0.00	3	8.61	8.61	-3	12,447	-0.02%
2018/03/08	1	8.58	0	0.00	8.61	1	12,501	0.01%
2018/03/07	1	8.57	0	0.00	8.60	1	12,551	0.01%
2018/03/06	0.2	8.58	0	0.00	8.59	0.2	12,612	0.00%
2018/03/05	2	8.59	0	0.00	8.55	2	12,836	0.02%
2018/03/02	11	8.61	0	0.00	8.64	11	12,819	0.09%
2018/03/01	1	8.66	0	0.00	8.69	1	12,770	0.01%
2018/02/27	2	8.70	0	0.00	8.64	2	12,664	0.02%
2018/02/09	0	0.00	4	8.41	8.40	-4	11,638	-0.03%
2018/01/26	0	0.00	3	8.76	8.78	-3	9,842	-0.03%
2018/01/24	0	0.00	63	8.77	8.77	-63	9,600	-0.66%
2018/01/17	0	0.00	47.2	8.78	8.82	-47.2	8,829	-0.53%
2018/01/16	0	0.00	5	8.71	8.78	-5	8,638	-0.06%
2018/01/12	0	0.00	9	8.53	8.63	-9	8,014	-0.11%
2018/01/09	10	8.48	0	0.00	8.49	10	7,385	0.14%
2018/01/08	65	8.46	39	8.50	8.50	26	7,520	0.35%