臺企銀 (2834)-致和-崇德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－致和-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

致和-崇德券商分點個股進出
致和-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	4	16.81	2	17.05	16.80	2	30,467	0.01%
2024/05/07	11	17.11	0	0.00	17.10	11	29,949	0.04%
2024/05/06	2	17.18	11	17.20	17.25	-9	29,607	-0.03%
2024/05/03	70	17.15	1	17.20	17.05	69	29,025	0.24%
2024/05/02	17	17.01	33	17.05	17.10	-16	28,687	-0.06%
2024/04/30	5	16.94	2.2	17.00	16.95	2.8	28,225	0.01%
2024/04/29	25	16.85	19	16.88	16.90	6	27,917	0.02%
2024/04/26	3	16.47	0	0.00	16.45	3	26,995	0.01%
2024/04/24	10.1	16.50	2	16.50	16.55	8.1	26,838	0.03%
2024/04/23	1	16.40	2.6	16.44	16.60	-1.6	26,739	-0.01%
2024/04/22	0	0.00	41	16.26	16.35	-41	26,384	-0.16%
2024/04/19	147	15.98	16	16.10	16.15	131	25,973	0.50%	大買/鉅額交易
2024/04/18	6	16.00	1	16.05	16.20	5	25,429	0.02%
2024/04/17	0.2	15.90	0	0.00	16.00	0.2	25,246	0.00%
2024/04/16	10	15.84	13	15.80	15.80	-3	25,095	-0.01%
2024/04/15	5	16.01	30	16.10	16.05	-25	24,599	-0.10%
2024/04/12	21	16.05	2	16.05	16.05	19	24,303	0.08%
2024/04/11	1.5	16.12	7	16.10	16.10	-5.5	24,153	-0.02%
2024/04/10	10.8	16.20	17	16.15	16.20	-6.2	24,125	-0.03%
2024/04/09	7	16.14	2	16.08	16.10	5	24,050	0.02%
2024/04/08	10	16.05	93	16.00	16.05	-83	24,003	-0.35%
2024/04/03	2.8	15.94	108	15.95	15.90	-105.2	23,789	-0.44%	大賣/鉅額交易
2024/04/02	3	15.98	0	0.00	16.00	3	23,700	0.01%
2024/04/01	153	16.10	15	16.11	16.05	138	23,358	0.59%	大買/鉅額交易
2024/03/29	103	16.15	127.4	16.09	16.15	-24.4	23,044	-0.11%	大買/大賣/
2024/03/28	87	15.90	0.5	15.90	15.90	86.5	22,583	0.38%
2024/03/27	26	15.82	8	15.93	15.80	18	22,318	0.08%
2024/03/26	20	15.88	58	15.81	15.75	-38	21,850	-0.17%
2024/03/25	1	15.75	8.1	15.80	15.75	-7.1	21,596	-0.03%
2024/03/22	24	15.85	10	15.85	15.75	14	21,398	0.07%
2024/03/21	103.1	15.65	1.1	15.75	15.75	102.1	21,065	0.48%	大買/鉅額交易
2024/03/20	13.2	15.60	6	15.58	15.55	7.2	20,641	0.03%
2024/03/19	7.1	15.62	20	15.65	15.60	-12.9	20,231	-0.06%
2024/03/18	27.9	15.82	2	15.80	15.80	25.8	19,440	0.13%
2024/03/15	65.2	16.45	74.6	16.44	16.35	-9.4	18,148	-0.05%
2024/03/14	32	16.55	64	16.55	16.55	-32	14,994	-0.21%
2024/03/13	60	14.99	12.8	15.00	15.05	47.2	12,874	0.37%
2024/03/12	70	14.75	3.1	14.72	14.85	66.9	12,265	0.55%
2024/03/11	5	14.68	0	0.00	14.55	5	11,872	0.04%
2024/03/08	0	0.00	3	14.57	14.60	-3	11,414	-0.03%
2024/03/07	0	0.00	4	14.38	14.45	-4	10,739	-0.04%
2024/03/06	2	14.25	0	0.00	14.25	2	10,403	0.02%
2024/03/05	5	14.15	2	14.10	14.15	3	10,760	0.03%
2024/03/04	4	14.00	1	14.00	13.95	3	10,473	0.03%
2024/03/01	0	0.00	32.3	14.00	14.00	-32.3	10,426	-0.31%
2024/02/29	0	0.00	0.5	13.95	14.00	-0.5	10,318	-0.01%
2024/02/27	1.2	13.70	0	0.00	13.75	1.2	9,824	0.01%
2024/02/26	42	13.55	15	13.57	13.60	27	9,562	0.28%
2024/02/23	0	0.00	10	13.50	13.45	-10	9,457	-0.11%
2024/02/21	40	13.55	0	0.00	13.50	40	9,617	0.42%
2024/02/15	0	0.00	0.6	13.45	13.35	-0.6	9,793	-0.01%
2024/02/05	12	13.35	12	13.30	13.35	0	9,709	0.00%
2024/02/02	0	0.00	10	13.35	13.40	-10	9,728	-0.10%
2024/02/01	0	0.00	88.6	13.40	13.40	-88.6	9,735	-0.91%
2024/01/31	0	0.00	20	13.30	13.35	-20	9,738	-0.21%
2024/01/30	2	13.40	0	0.00	13.30	2	9,713	0.02%
2024/01/29	1	13.40	0	0.00	13.45	1	9,756	0.01%
2024/01/26	1	13.35	0	0.00	13.35	1	9,816	0.01%
2024/01/25	1	13.25	0	0.00	13.30	1	9,824	0.01%
2024/01/24	2	13.25	50	13.25	13.20	-48	9,823	-0.49%
2024/01/22	2	13.18	0	0.00	13.15	2	9,973	0.02%
2024/01/19	6	13.19	0	0.00	13.25	6	9,922	0.06%
2024/01/17	2	13.15	0	0.00	13.20	2	10,044	0.02%
2024/01/15	20	13.55	0	0.00	13.50	20	9,769	0.20%
2024/01/12	0	0.00	20	13.55	13.60	-20	10,002	-0.20%
2024/01/11	0	0.00	1	13.60	13.60	-1	10,111	-0.01%
2024/01/10	0	0.00	5	13.50	13.50	-5	10,203	-0.05%
2024/01/09	0	0.00	10	13.55	13.55	-10	10,200	-0.10%
2024/01/08	5	13.60	0	0.00	13.60	5	10,201	0.05%
2024/01/04	2	13.55	16.1	13.55	13.55	-14.1	10,286	-0.14%
2024/01/03	3	13.55	2	13.60	13.55	1	10,351	0.01%
2024/01/02	2.2	13.65	0	0.00	13.70	2.2	10,316	0.02%
2023/12/29	3	13.65	0	0.00	13.70	3	10,266	0.03%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/26	5	13.56	0	0.00	13.60	5	10,426	0.05%
2023/12/25	0	0.00	11	13.55	13.55	-11	10,417	-0.11%
2023/12/21	2	13.50	0	0.00	13.55	2	10,577	0.02%
2023/12/20	0	0.00	60	13.60	13.55	-60	10,591	-0.57%
2023/12/18	1.5	13.75	0	0.00	13.75	1.5	10,705	0.01%
2023/12/15	2	13.83	0	0.00	13.80	2	10,695	0.02%
2023/12/14	11	13.80	1	13.80	13.85	10	10,527	0.09%
2023/12/11	0	0.00	126.7	13.59	13.70	-126.7	10,417	-1.22%	大賣/鉅額交易
2023/12/08	1	13.50	0	0.00	13.50	1	10,275	0.01%
2023/12/06	0	0.00	5.3	13.50	13.55	-5.3	10,289	-0.05%
2023/12/01	0	0.00	2	13.55	13.55	-2	10,313	-0.02%
2023/11/30	9	13.53	0	0.00	13.50	9	10,316	0.09%
2023/11/29	31	13.50	0	0.00	13.50	31	9,741	0.32%
2023/11/28	4	13.50	0	0.00	13.55	4	9,719	0.04%
2023/11/27	6	13.55	1	13.45	13.45	5	9,959	0.05%
2023/11/24	32	13.45	1	13.50	13.55	31	10,085	0.31%
2023/11/22	0	0.00	1.2	13.36	13.40	-1.2	10,085	-0.01%
2023/11/21	70	13.40	40	13.45	13.45	30	10,043	0.30%
2023/11/20	10	13.35	0	0.00	13.40	10	9,855	0.10%
2023/11/17	20	13.25	5	13.30	13.30	15	9,792	0.15%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	1	13.10	10	13.10	13.10	-9	11,007	-0.08%
2023/11/08	0	0.00	6	13.05	13.10	-6	11,476	-0.05%
2023/11/06	0	0.00	5.3	13.20	13.20	-5.3	11,718	-0.05%
2023/11/03	2	13.05	0	0.00	13.10	2	11,840	0.02%
2023/11/02	2	12.90	0	0.00	12.90	2	12,187	0.02%
2023/10/31	1	12.90	0	0.00	12.75	1	12,229	0.01%
2023/10/30	1	12.85	0	0.00	12.85	1	12,456	0.01%
2023/10/27	0	0.00	3	12.80	12.80	-3	12,467	-0.02%
2023/10/26	49	12.75	30	12.70	12.70	19	12,772	0.15%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	0.6	12.85	0	0.00	12.80	0.6	13,276	0.00%
2023/10/23	3	12.92	0	0.00	12.90	3	13,392	0.02%
2023/10/20	7	12.85	0	0.00	13.00	7	13,534	0.05%
2023/10/19	0.9	13.15	0	0.00	13.05	0.9	13,402	0.01%
2023/10/18	0.8	13.20	0	0.00	13.20	0.8	13,425	0.01%
2023/10/17	3	13.30	0	0.00	13.20	3	13,419	0.02%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/13	2.5	13.38	1	13.30	13.35	1.5	13,918	0.01%
2023/10/12	51.9	13.45	0	0.00	13.45	51.9	14,076	0.37%
2023/10/11	1	13.40	1.6	13.37	13.40	-0.6	14,094	0.00%
2023/10/04	16	13.05	0	0.00	13.00	16	14,432	0.11%
2023/10/03	10	13.25	0	0.00	13.15	10	14,419	0.07%
2023/10/02	1	13.20	0	0.00	13.30	1	14,589	0.01%
2023/09/28	0	0.00	0.1	13.25	13.20	-0.1	14,817	0.00%
2023/09/25	0.8	13.35	0	0.00	13.35	0.8	15,014	0.01%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	14	13.34	10	13.30	13.25	4	15,103	0.03%
2023/09/20	0.6	13.50	0	0.00	13.45	0.6	14,960	0.00%
2023/09/18	1	13.50	0	0.00	13.55	1	15,178	0.01%
2023/09/13	4	13.50	0	0.00	13.45	4	15,274	0.03%
2023/09/12	25	13.40	14	13.40	13.40	11	15,711	0.07%
2023/09/11	20	13.35	0	0.00	13.35	20	15,744	0.13%
2023/09/08	5	13.35	0	0.00	13.35	5	15,769	0.03%
2023/09/07	0	0.00	1	13.35	13.35	-1	15,850	-0.01%
2023/09/05	1	13.45	0	0.00	13.45	1	16,350	0.01%
2023/09/04	1	13.50	0	0.00	13.50	1	16,445	0.01%
2023/09/01	1	13.50	0	0.00	13.45	1	16,718	0.01%
2023/08/31	32	13.53	32	13.56	13.35	0	16,781	0.00%
2023/08/30	13	13.93	0	0.00	13.90	13	16,689	0.08%
2023/08/25	4	13.80	0	0.00	13.80	4	16,976	0.02%
2023/08/23	1	13.80	0	0.00	13.75	1	17,307	0.01%
2023/08/22	1	13.80	0	0.00	13.80	1	17,432	0.01%
2023/08/21	5	13.65	4.2	13.75	13.75	0.8	17,541	0.00%
2023/08/18	13	13.75	0	0.00	13.65	13	17,540	0.07%
2023/08/17	5	13.55	0	0.00	13.65	5	17,476	0.03%
2023/08/16	24	13.52	0	0.00	13.50	24	17,206	0.14%
2023/08/15	39	13.79	2	13.70	13.80	37	16,752	0.22%
2023/08/14	2	13.98	14	13.99	13.95	-12	16,693	-0.07%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/08	4	14.16	0	0.00	14.15	4	16,420	0.02%
2023/08/04	0	0.00	5	14.35	14.30	-5	16,266	-0.03%
2023/08/02	2	14.35	0	0.00	14.25	2	16,308	0.01%
2023/08/01	0	0.00	45	14.41	14.55	-45	16,121	-0.28%
2023/07/31	2	14.55	0	0.00	14.40	2	16,196	0.01%
2023/07/28	0	0.00	11.4	14.45	14.45	-11.4	15,895	-0.07%
2023/07/27	2.3	14.49	31	14.48	14.50	-28.7	15,738	-0.18%
2023/07/26	0	0.00	2	14.25	14.30	-2	15,432	-0.01%
2023/07/25	1	14.10	0	0.00	14.15	1	15,296	0.01%
2023/07/21	4	14.21	0	0.00	14.25	4	15,017	0.03%
2023/07/20	8	14.28	0	0.00	14.25	8	15,085	0.05%
2023/07/19	2	14.33	0	0.00	14.25	2	15,029	0.01%
2023/07/17	0	0.00	10.4	14.10	14.20	-10.4	14,741	-0.07%
2023/07/13	0	0.00	30	14.05	14.00	-30	14,754	-0.20%
2023/07/12	11	14.10	367.1	14.05	14.05	-356.1	14,756	-2.41%	大賣/鉅額交易
2023/07/11	1	14.20	0	0.00	14.20	1	14,772	0.01%
2023/07/07	12	14.02	0	0.00	14.05	12	15,060	0.08%
2023/07/06	10	14.25	0	0.00	14.10	10	15,328	0.07%
2023/07/05	0	0.00	370	14.30	14.30	-370	15,200	-2.43%	大賣/鉅額交易
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/07/03	0	0.00	1.2	14.25	14.30	-1.2	15,331	-0.01%
2023/06/29	20	14.23	0	0.00	14.20	20	15,681	0.13%
2023/06/27	0	0.00	10	14.10	14.10	-10	15,799	-0.06%
2023/06/26	6	14.10	0	0.00	14.10	6	15,936	0.04%
2023/06/19	4	14.05	0	0.00	14.10	4	16,521	0.02%
2023/06/16	4	14.16	0	0.00	14.10	4	17,043	0.02%
2023/06/15	1.6	14.27	0	0.00	14.30	1.6	17,340	0.01%
2023/06/14	2	14.25	0.7	14.25	14.30	1.3	18,580	0.01%
2023/06/13	1	14.25	0	0.00	14.25	1	22,190	0.00%
2023/06/12	5	14.25	1	14.35	14.25	4	22,395	0.02%
2023/06/08	2	14.20	0	0.00	14.20	2	23,003	0.01%
2023/06/07	3	14.20	30.1	14.23	14.25	-27.1	23,254	-0.12%
2023/06/05	0	0.00	0	14.10	14.15	0	23,292	0.00%
2023/06/02	22	14.00	0	0.00	14.00	22	23,192	0.09%
2023/05/31	2	13.95	0	0.00	14.10	2	23,959	0.01%
2023/05/30	2	14.00	0	0.00	13.95	2	24,096	0.01%
2023/05/29	21	14.05	10.3	14.10	14.10	10.7	24,780	0.04%
2023/05/26	1	14.05	20	14.08	14.05	-19	25,304	-0.08%
2023/05/25	3	14.05	2	14.05	14.05	1	26,087	0.00%
2023/05/24	29	14.11	10	14.15	14.15	19	26,755	0.07%
2023/05/23	14	14.26	2	14.25	14.25	12	26,782	0.04%
2023/05/22	30	14.25	14	14.25	14.25	16	27,071	0.06%
2023/05/19	0	0.00	10	14.25	14.20	-10	27,058	-0.04%
2023/05/18	3	14.18	0.1	14.15	14.25	2.9	27,030	0.01%
2023/05/17	20	14.10	2	13.98	14.10	18	26,873	0.07%
2023/05/15	2	13.88	0	0.00	13.90	2	27,224	0.01%
2023/05/12	5	13.85	0	0.00	13.85	5	27,201	0.02%
2023/05/11	3	13.85	0	0.00	13.90	3	27,265	0.01%
2023/05/10	2	13.95	0	0.00	13.95	2	27,236	0.01%
2023/05/09	26	14.00	0	0.00	14.00	26	27,606	0.09%
2023/05/08	0	0.00	0.6	14.10	14.05	-0.6	27,581	0.00%
2023/05/03	60	13.98	0	0.00	13.95	60	27,939	0.21%
2023/05/02	20	14.00	5.4	14.00	14.05	14.6	28,106	0.05%
2023/04/28	0	0.00	14.4	13.90	13.95	-14.4	28,418	-0.05%
2023/04/26	10	13.85	0	0.00	13.90	10	28,829	0.03%
2023/04/25	0	0.00	16	13.88	13.85	-16	28,906	-0.06%
2023/04/21	22	13.75	0	0.00	13.80	22	29,097	0.08%
2023/04/20	2	13.75	0	0.00	13.80	2	29,579	0.01%
2023/04/19	11	13.85	4.4	13.89	13.85	6.6	30,165	0.02%
2023/04/18	12	13.89	0	0.00	13.90	12	30,042	0.04%
2023/04/17	21	13.90	0	0.00	13.95	21	29,966	0.07%
2023/04/14	2	13.90	4	13.90	13.95	-2	29,827	-0.01%
2023/04/13	4	13.85	2	13.90	13.95	2	29,723	0.01%
2023/04/12	40	13.80	3	13.90	13.85	37	29,626	0.12%
2023/04/11	3	13.77	0.4	13.75	13.80	2.6	29,431	0.01%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	9	13.50	10.3	13.55	13.40	-1.3	29,014	0.00%
2023/04/06	20	13.40	1.7	13.48	13.45	18.3	28,917	0.06%
2023/03/31	5	13.30	0	0.00	13.45	5	28,685	0.02%
2023/03/30	20	13.25	24	13.25	13.25	-4	28,308	-0.01%
2023/03/29	0	0.00	8.1	13.22	13.25	-8.1	28,289	-0.03%
2023/03/28	1	13.20	0	0.00	13.25	1	28,379	0.00%
2023/03/27	2	13.15	2	13.10	13.20	0	28,513	0.00%
2023/03/24	2	13.15	0	0.00	13.20	2	28,595	0.01%
2023/03/23	1	13.25	17.3	13.25	13.30	-16.3	28,463	-0.06%
2023/03/22	1	13.25	0	0.00	13.30	1	28,483	0.00%
2023/03/21	0	0.00	7.1	13.17	13.25	-7.1	28,224	-0.03%
2023/03/20	5	12.90	6	12.93	12.95	-1	27,781	0.00%
2023/03/17	18	12.70	19	12.79	12.80	-1	27,322	0.00%
2023/03/16	171.2	12.68	94.3	12.72	12.70	76.8	26,504	0.29%	大買/
2023/03/15	1	14.10	0	0.00	14.00	1	23,843	0.00%
2023/03/14	19	14.05	1.1	14.16	14.05	17.9	24,110	0.07%
2023/03/13	6.1	14.23	10	14.20	14.30	-3.9	23,728	-0.02%
2023/03/10	21.4	14.41	0	0.00	14.50	21.4	23,591	0.09%
2023/03/09	2	14.60	0	0.00	14.65	2	24,567	0.01%
2023/03/08	2	14.55	0	0.00	14.65	2	31,210	0.01%
2023/03/07	13	14.50	0	0.00	14.60	13	31,561	0.04%
2023/03/06	3	14.45	0	0.00	14.50	3	31,889	0.01%
2023/03/03	30	14.36	3	14.35	14.40	27	32,117	0.08%
2023/03/02	25	14.64	3	14.60	14.65	22	31,913	0.07%
2023/03/01	3	14.45	16	14.79	14.80	-13	31,936	-0.04%
2023/02/24	14	14.34	7	14.31	14.40	7	31,427	0.02%
2023/02/23	3	14.42	12	14.50	14.40	-9	31,242	-0.03%
2023/02/22	8	14.18	49	14.19	14.20	-41	30,649	-0.13%
2023/02/21	0	0.00	3	13.95	13.95	-3	30,113	-0.01%
2023/02/20	2	13.95	1	13.95	14.00	1	30,767	0.00%
2023/02/17	5	13.78	3.4	13.79	13.80	1.6	30,761	0.01%
2023/02/16	2	13.75	5	13.80	13.70	-3	31,054	-0.01%
2023/02/15	0	0.00	0.5	13.70	13.70	-0.5	31,915	0.00%
2023/02/14	0	0.00	11.7	13.74	13.80	-11.7	32,032	-0.04%
2023/02/13	0	0.00	13	13.67	13.75	-13	32,530	-0.04%
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	0	0.00	2	13.40	13.35	-2	32,615	-0.01%
2023/02/08	5	13.40	0	0.00	13.35	5	32,683	0.02%
2023/02/07	0	0.00	13	13.45	13.40	-13	32,751	-0.04%
2023/02/06	20	13.15	0	0.00	13.15	20	32,462	0.06%
2023/02/03	3	13.18	9	13.20	13.25	-6	32,754	-0.02%
2023/02/02	7	13.27	2	13.25	13.25	5	32,713	0.02%
2023/02/01	8	13.34	2.2	13.39	13.35	5.8	32,824	0.02%
2023/01/31	6	13.38	0	0.00	13.35	6	32,899	0.02%
2023/01/30	6.5	13.45	6	13.45	13.55	0.5	32,867	0.00%
2023/01/17	0	0.00	16	13.42	13.45	-16	32,782	-0.05%
2023/01/16	12	13.45	1	13.45	13.45	11	32,943	0.03%
2023/01/13	7	13.34	6.2	13.30	13.30	0.8	33,036	0.00%
2023/01/12	7	13.29	0	0.00	13.30	7	33,731	0.02%
2023/01/11	14	13.32	17	13.44	13.35	-3	33,883	-0.01%
2023/01/10	12	13.30	2	13.30	13.35	10	33,922	0.03%
2023/01/09	0	0.00	12	13.11	13.20	-12	34,169	-0.04%
2023/01/03	0	0.00	1	12.90	13.00	-1	35,608	0.00%
2022/12/30	0	0.00	150	12.95	12.95	-150	35,721	-0.42%	大賣/鉅額交易
2022/12/29	52.6	12.80	0	0.00	12.85	52.6	36,228	0.15%
2022/12/28	100	12.85	0	0.00	12.90	100	36,336	0.28%
2022/12/26	0	0.00	1	12.90	12.90	-1	36,887	0.00%
2022/12/23	20	12.95	0	0.00	12.90	20	37,208	0.05%
2022/12/22	0	0.00	10	13.00	12.95	-10	37,649	-0.03%
2022/12/16	0	0.00	2.7	12.90	13.05	-2.7	39,253	-0.01%
2022/12/14	0	0.00	1.1	13.00	13.00	-1.1	39,966	0.00%
2022/12/13	0	0.00	0	12.90	12.90	0	39,996	0.00%
2022/12/09	0	0.00	9	12.96	13.00	-9	39,932	-0.02%
2022/12/08	15.6	12.86	0	0.00	12.75	15.6	39,854	0.04%
2022/12/07	0	0.00	50	12.99	13.05	-50	39,843	-0.13%
2022/12/06	0	0.00	9	12.83	12.85	-9	39,997	-0.02%
2022/12/05	13	12.83	0	0.00	12.75	13	40,374	0.03%
2022/12/02	2	12.80	102	12.80	12.90	-100	40,494	-0.25%	大賣/
2022/12/01	11	12.99	11	13.00	13.00	0	40,339	0.00%
2022/11/30	11	12.79	8	12.78	13.10	3	39,172	0.01%
2022/11/29	2	12.65	0	0.00	12.65	2	32,392	0.01%
2022/11/28	10	12.55	0	0.00	12.70	10	32,085	0.03%
2022/11/25	0	0.00	112	12.65	12.60	-112	31,790	-0.35%	大賣/鉅額交易
2022/11/24	10	12.80	0	0.00	12.65	10	31,530	0.03%
2022/11/23	0	0.00	100	12.80	12.75	-100	31,243	-0.32%
2022/11/21	0.6	12.70	1	12.75	12.75	-0.4	30,788	0.00%
2022/11/18	5	12.70	10	12.70	12.65	-5	30,589	-0.02%
2022/11/16	2	12.63	45	12.70	12.55	-43	30,357	-0.14%
2022/11/15	10	12.55	150	12.58	12.55	-140	29,658	-0.47%	大賣/鉅額交易
2022/11/14	1	12.65	0	0.00	12.60	1	29,585	0.00%
2022/11/11	1	12.65	10	12.60	12.60	-9	29,497	-0.03%
2022/11/10	10	12.35	5	12.50	12.40	5	28,694	0.02%
2022/11/09	2	12.45	0	0.00	12.45	2	28,685	0.01%
2022/11/08	0	0.00	7	12.39	12.40	-7	28,618	-0.02%
2022/11/07	0	0.00	3	12.17	12.20	-3	28,777	-0.01%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	1	11.90	12.05	-1	29,875	0.00%
2022/11/02	3	11.97	0	0.00	12.00	3	29,917	0.01%
2022/11/01	5	12.00	0	0.00	12.05	5	29,845	0.02%
2022/10/31	0	0.00	12	12.03	11.95	-12	29,750	-0.04%
2022/10/27	2	12.10	0	0.00	12.15	2	29,723	0.01%
2022/10/25	0	0.00	5	12.20	12.10	-5	30,738	-0.02%
2022/10/21	1	12.05	2	11.85	12.05	-1	31,132	0.00%
2022/10/20	5	11.67	18	11.74	11.70	-13	30,880	-0.04%
2022/10/19	5	11.96	12.6	11.97	11.85	-7.6	30,356	-0.02%
2022/10/18	4	11.95	2	11.95	12.00	2	30,391	0.01%
2022/10/17	27	11.88	135.5	11.80	11.90	-108.5	30,381	-0.36%	大賣/鉅額交易
2022/10/14	2	12.35	55	12.35	12.30	-53	29,670	-0.18%
2022/10/13	0	0.00	27	12.46	12.30	-27	29,490	-0.09%
2022/10/12	2	12.65	0.1	12.75	12.75	1.9	28,844	0.01%
2022/10/11	30	12.65	3.1	12.70	12.65	26.9	28,717	0.09%
2022/10/06	57	12.90	170	12.77	12.85	-113	28,387	-0.40%	大賣/鉅額交易
2022/10/05	0	0.00	400.9	12.65	12.65	-400.9	28,018	-1.43%	大賣/鉅額交易
2022/10/04	0	0.00	125	12.59	12.60	-125	27,977	-0.45%	大賣/鉅額交易
2022/09/29	0	0.00	25	12.55	12.65	-25	27,574	-0.09%
2022/09/28	5	12.45	5	12.50	12.45	0	27,384	0.00%
2022/09/26	0.3	12.70	2	12.65	12.70	-1.7	26,817	-0.01%
2022/09/23	1	12.85	1.2	12.79	12.80	-0.2	26,909	0.00%
2022/09/22	0	0.00	2	12.75	12.80	-2	26,598	-0.01%
2022/09/21	0	0.00	1.1	12.50	12.55	-1.1	25,918	0.00%
2022/09/16	5.9	12.41	0	0.00	12.40	5.9	25,776	0.02%
2022/09/15	12.8	12.36	1	12.40	12.40	11.8	25,850	0.05%
2022/09/14	5	12.27	1	12.20	12.30	4	25,889	0.02%
2022/09/13	259.2	12.54	85.1	12.38	12.35	174.1	25,796	0.67%	大買/鉅額交易
2022/09/12	261	12.70	54.2	12.66	12.70	206.8	25,451	0.81%	大買/鉅額交易
2022/09/08	100	12.85	29.5	12.86	12.95	70.5	25,411	0.28%
2022/09/07	51	12.82	0	0.00	12.80	51	25,755	0.20%
2022/09/06	181	12.85	0	0.00	12.85	181	25,666	0.71%	大買/鉅額交易
2022/09/05	0	0.00	1	12.85	12.85	-1	25,927	0.00%
2022/09/01	60	12.80	5	12.80	12.80	55	26,109	0.21%
2022/08/30	1	12.80	0	0.00	12.85	1	25,837	0.00%
2022/08/29	1	12.60	0	0.00	12.80	1	25,673	0.00%
2022/08/26	0	0.00	5	12.79	12.75	-5	25,500	-0.02%
2022/08/25	18	12.75	3	12.72	12.75	15	25,546	0.06%
2022/08/19	4	12.54	103	12.50	12.55	-99	26,201	-0.38%	大賣/
2022/08/18	1	12.60	1	12.60	12.60	0	26,129	0.00%
2022/08/16	5	12.65	100	12.65	12.70	-95	26,263	-0.36%
2022/08/15	22	12.70	0	0.00	12.80	22	26,302	0.08%
2022/08/12	22	12.95	8	12.98	12.95	14	25,890	0.05%
2022/08/11	207	12.85	10	12.93	12.95	197	25,664	0.77%	大買/鉅額交易
2022/08/10	15	12.50	5	12.54	12.55	10	25,217	0.04%
2022/08/09	2	12.30	2	12.30	12.35	0	24,954	0.00%
2022/08/08	3	12.15	0	0.00	12.20	3	25,289	0.01%
2022/08/05	1	12.10	1	12.15	12.20	0	25,866	0.00%
2022/08/04	3	11.90	8	11.90	12.00	-5	26,426	-0.02%
2022/08/03	23.3	11.92	0	0.00	11.90	23.3	26,604	0.09%
2022/08/02	18	11.99	30	12.02	12.00	-12	27,434	-0.04%
2022/08/01	59	12.50	18	12.50	12.50	41	28,609	0.14%
2022/07/29	21	12.39	6	12.40	12.40	15	28,753	0.05%
2022/07/28	255	12.40	10.2	12.30	12.40	244.8	29,063	0.84%	大買/鉅額交易
2022/07/27	3	12.20	16	12.23	12.25	-13	28,714	-0.05%
2022/07/25	0	0.00	16	12.03	12.20	-16	28,886	-0.06%
2022/07/22	82	11.95	21	11.90	12.00	61	29,133	0.21%
2022/07/21	5	11.75	32	11.78	11.80	-27	29,771	-0.09%
2022/07/20	5	11.90	0	0.00	11.70	5	30,255	0.02%
2022/07/19	1	11.80	0	0.00	11.75	1	31,332	0.00%
2022/07/18	0	0.00	2	11.60	11.60	-2	33,225	-0.01%
2022/07/15	16	11.50	0	0.00	11.45	16	33,496	0.05%
2022/07/14	4	11.53	2	11.55	11.60	2	34,212	0.01%
2022/07/13	2	11.55	0	0.00	11.55	2	34,828	0.01%
2022/07/12	1	11.40	2	11.43	11.45	-1	36,695	0.00%
2022/07/11	0	0.00	10	11.55	11.50	-10	37,752	-0.03%
2022/07/08	2	11.48	194	11.55	11.50	-192	40,259	-0.48%	大賣/鉅額交易
2022/07/07	1	11.35	1	11.35	11.35	0	41,252	0.00%
2022/07/06	10	11.40	1	11.55	11.30	9	43,611	0.02%
2022/07/05	3	11.40	1	11.55	11.55	2	46,829	0.00%
2022/07/04	2	11.25	0	0.00	11.35	2	49,139	0.00%
2022/07/01	16	11.38	6	11.40	11.30	10	52,166	0.02%
2022/06/30	3	11.55	0	0.00	11.55	3	53,085	0.01%
2022/06/29	0	0.00	1	11.70	11.80	-1	53,692	0.00%
2022/06/28	3	11.77	280	11.75	11.75	-277	54,521	-0.51%	大賣/鉅額交易
2022/06/27	0	0.00	1	11.90	11.85	-1	55,479	0.00%
2022/06/24	3	11.75	1	11.90	11.80	2	56,383	0.00%
2022/06/23	2	11.70	2	11.80	11.75	0	57,833	0.00%
2022/06/22	3	11.63	4	11.80	11.70	-1	58,833	0.00%
2022/06/21	4	11.80	1	11.70	11.90	3	59,701	0.01%
2022/06/20	24	11.59	30	11.60	11.55	-6	61,376	-0.01%
2022/06/17	246	11.91	0	0.00	11.95	246	61,274	0.40%	大買/鉅額交易
2022/06/16	55	12.27	0	0.00	12.20	55	62,224	0.09%
2022/06/15	0	0.00	1	12.25	12.25	-1	63,451	0.00%
2022/06/13	0	0.00	5	11.95	12.00	-5	63,799	-0.01%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/08	0	0.00	1	12.15	12.15	-1	64,113	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/06	0	0.00	1	12.15	12.20	-1	65,264	0.00%
2022/06/02	1	12.05	0	0.00	12.10	1	66,074	0.00%
2022/06/01	0	0.00	2	12.30	12.10	-2	67,225	0.00%
2022/05/31	5	12.30	0	0.00	12.30	5	67,276	0.01%
2022/05/30	0	0.00	52	12.45	12.50	-52	67,580	-0.08%
2022/05/27	0	0.00	5	12.25	12.30	-5	67,699	-0.01%
2022/05/25	0	0.00	4	12.06	12.10	-4	69,034	-0.01%
2022/05/24	14	12.19	51	12.25	12.10	-37	70,115	-0.05%
2022/05/23	20	11.90	1	11.95	12.05	19	70,133	0.03%
2022/05/20	32	12.00	0	0.00	12.00	32	70,981	0.05%
2022/05/19	66	11.89	12	11.88	11.95	54	71,285	0.08%
2022/05/18	1	12.05	1	11.90	12.10	0	71,812	0.00%
2022/05/17	30	11.85	5	11.85	11.85	25	73,342	0.03%
2022/05/16	1	11.75	46.2	11.65	11.85	-45.2	73,675	-0.06%
2022/05/13	23	11.47	2	11.50	11.50	21	73,941	0.03%
2022/05/12	14	11.54	21	11.48	11.40	-7	75,124	-0.01%
2022/05/11	12	11.83	20.1	11.85	11.85	-8.1	76,703	-0.01%
2022/05/10	3	11.83	126	11.90	11.90	-123	76,668	-0.16%	大賣/鉅額交易
2022/05/09	19	11.81	4	11.78	11.65	15	75,733	0.02%
2022/05/06	18	12.11	125	12.15	12.15	-107	74,503	-0.14%	大賣/鉅額交易
2022/05/05	14.6	12.55	13	12.50	12.45	1.6	74,101	0.00%
2022/05/04	117	12.70	4	12.65	12.65	113	73,468	0.15%	大買/鉅額交易
2022/05/03	3	12.60	5	12.62	12.65	-2	73,638	0.00%
2022/04/29	7	12.81	16	12.79	12.75	-9	73,948	-0.01%
2022/04/28	124	12.73	134	12.62	12.70	-10	73,954	-0.01%	大買/大賣/
2022/04/27	15.9	12.57	101	12.55	12.60	-85.1	73,848	-0.12%	大賣/
2022/04/26	16	12.86	0	0.00	12.90	16	73,441	0.02%
2022/04/25	120.3	12.85	10	12.72	12.80	110.3	73,357	0.15%	大買/鉅額交易
2022/04/22	123	12.88	54	12.97	13.15	69	72,550	0.10%	大買/
2022/04/21	7	12.49	14	12.42	12.50	-7	71,267	-0.01%
2022/04/20	17	12.43	44	12.46	12.70	-27	72,078	-0.04%
2022/04/19	49.3	12.66	59	12.61	12.60	-9.7	72,110	-0.01%
2022/04/18	183	12.64	132	12.55	12.55	51	73,264	0.07%	大買/大賣/
2022/04/15	157	13.19	109	12.87	13.10	48	71,864	0.07%	大買/大賣/
2022/04/14	42.6	13.14	336	13.16	13.05	-293.4	71,552	-0.41%	大賣/鉅額交易
2022/04/13	41	13.71	55	13.50	13.60	-14	69,236	-0.02%
2022/04/12	34	13.72	82	13.78	13.70	-48	68,126	-0.07%
2022/04/11	72	14.19	60	14.14	14.25	12	65,855	0.02%
2022/04/08	38	13.70	91	13.58	13.85	-53	62,694	-0.08%
2022/04/07	21	13.44	139	13.71	13.20	-118	60,620	-0.19%	大賣/鉅額交易
2022/04/06	173	13.31	10	13.13	13.40	163	57,848	0.28%	大買/鉅額交易
2022/04/01	6	13.08	22	12.92	12.95	-16	56,666	-0.03%
2022/03/31	10	12.75	69	12.93	12.85	-59	55,887	-0.11%
2022/03/30	54	12.81	66.1	12.85	12.85	-12.1	55,075	-0.02%
2022/03/29	98.8	12.99	7	12.90	12.90	91.8	54,101	0.17%
2022/03/28	16	12.68	28	12.95	12.95	-12	53,147	-0.02%
2022/03/25	53	12.56	30	12.59	12.60	23	51,543	0.04%
2022/03/24	55	12.70	33	12.67	12.75	22	50,376	0.04%
2022/03/23	18	12.67	38	12.67	12.70	-20	49,443	-0.04%
2022/03/22	4	12.13	5.5	12.14	12.20	-1.5	47,518	0.00%
2022/03/21	77	11.92	113.5	12.06	12.10	-36.5	46,878	-0.08%	大賣/
2022/03/18	82	11.70	5.2	11.85	11.75	76.8	45,209	0.17%
2022/03/17	0	0.00	2	11.45	11.45	-2	43,396	0.00%
2022/03/16	1	11.30	1	11.25	11.30	0	42,969	0.00%
2022/03/15	0	0.00	11	11.25	11.30	-11	42,664	-0.03%
2022/03/14	12	11.24	11	11.23	11.25	1	42,591	0.00%
2022/03/11	7.1	11.12	2	11.15	11.15	5.1	42,403	0.01%
2022/03/10	161	11.19	1	11.20	11.20	160	42,316	0.38%	大買/鉅額交易
2022/03/09	16	10.98	9.1	10.99	10.95	6.9	41,911	0.02%
2022/03/08	29	10.77	50	10.70	10.75	-21	41,269	-0.05%
2022/03/07	60	10.90	114	10.95	10.95	-54	40,489	-0.13%	大賣/
2022/03/04	17	11.26	16	11.25	11.25	1	39,562	0.00%
2022/03/03	11	11.40	0	0.00	11.40	11	39,500	0.03%
2022/03/02	1	11.30	5	11.43	11.45	-4	39,333	-0.01%
2022/03/01	100	11.30	10	11.45	11.40	90	38,924	0.23%
2022/02/25	0	0.00	212	11.09	11.10	-212	38,241	-0.55%	大賣/鉅額交易
2022/02/24	44	11.06	5	11.20	11.10	39	37,697	0.10%
2022/02/22	24	11.29	9	11.34	11.25	15	36,958	0.04%
2022/02/21	31	11.51	35	11.50	11.55	-4	37,209	-0.01%
2022/02/18	3	11.57	102	11.60	11.60	-99	37,487	-0.26%	大賣/
2022/02/17	94	11.60	35.3	11.37	11.50	58.7	36,858	0.16%
2022/02/16	3	11.20	3.1	11.28	11.20	-0.1	35,204	0.00%
2022/02/15	59	11.20	22	11.23	11.20	37	34,749	0.11%
2022/02/14	95	11.18	57.1	11.13	11.20	37.9	33,942	0.11%
2022/02/11	91	10.90	68.3	10.92	11.15	22.7	32,137	0.07%
2022/02/10	2	10.60	0	0.00	10.60	2	29,808	0.01%
2022/02/09	1	10.70	0	0.00	10.65	1	29,472	0.00%
2022/02/08	2	10.60	2	10.55	10.70	0	29,376	0.00%
2022/02/07	6	10.40	2	10.50	10.50	4	28,942	0.01%
2022/01/26	1	10.30	0	0.00	10.30	1	28,407	0.00%
2022/01/25	17	10.24	0	0.00	10.25	17	28,342	0.06%
2022/01/24	2	10.20	2	10.35	10.35	0	28,096	0.00%
2022/01/21	63.2	10.34	19.7	10.35	10.35	43.5	27,713	0.16%
2022/01/20	1	10.40	5	10.40	10.50	-4	27,290	-0.01%
2022/01/19	21	10.57	2.5	10.52	10.50	18.5	26,904	0.07%
2022/01/18	21	10.63	18.1	10.74	10.70	2.9	26,424	0.01%
2022/01/17	114	10.69	5	10.80	10.65	109	25,951	0.42%	大買/鉅額交易
2022/01/14	26	10.74	0	0.00	10.75	26	25,421	0.10%
2022/01/13	4	10.65	55.4	10.76	10.85	-51.4	24,736	-0.21%
2022/01/12	9	10.51	2	10.53	10.55	7	23,544	0.03%
2022/01/11	120	10.40	40	10.43	10.50	80	22,728	0.35%	大買/
2022/01/10	52	10.05	40.5	10.15	10.20	11.5	21,019	0.05%
2022/01/07	32	10.00	18	10.01	10.00	14	20,423	0.07%
2022/01/06	0	0.00	35	9.92	9.92	-35	19,555	-0.18%
2022/01/05	16	9.86	16	9.88	9.89	0	19,409	0.00%
2022/01/04	14	9.83	100	9.82	9.84	-86	19,371	-0.44%
2022/01/03	205	9.88	7	9.85	9.87	198	19,063	1.04%	大買/鉅額交易
2021/12/30	11	9.95	5.9	9.97	9.90	5.1	18,894	0.03%
2021/12/29	22	9.96	1	9.95	9.96	21	18,786	0.11%
2021/12/28	20	9.89	17	9.89	9.90	3	18,418	0.02%
2021/12/27	1	9.81	0	0.00	9.81	1	18,088	0.01%
2021/12/24	10	9.80	50	9.80	9.78	-40	18,340	-0.22%
2021/12/21	0	0.00	5	9.70	9.70	-5	18,387	-0.03%
2021/12/20	1	9.63	36	9.64	9.66	-35	18,381	-0.19%
2021/12/17	3	9.64	0	0.00	9.65	3	18,493	0.02%
2021/12/16	0	0.00	4	9.63	9.64	-4	18,590	-0.02%
2021/12/15	6	9.64	4	9.64	9.63	2	18,942	0.01%
2021/12/14	6	9.65	0	0.00	9.64	6	19,213	0.03%
2021/12/13	1	9.74	0	0.00	9.71	1	19,453	0.01%
2021/12/10	5	9.75	0	0.00	9.74	5	19,431	0.03%
2021/12/09	0	0.00	4	9.74	9.76	-4	19,562	-0.02%
2021/12/08	0.2	9.76	0	0.00	9.76	0.2	19,575	0.00%
2021/12/07	0	0.00	0	9.67	9.73	0	19,505	0.00%
2021/12/02	1	9.62	0	0.00	9.62	1	21,843	0.00%
2021/11/30	5	9.68	0	0.00	9.60	5	23,108	0.02%
2021/11/29	12	9.68	1	9.69	9.68	11	23,208	0.05%
2021/11/26	14	9.79	0	0.00	9.78	14	23,861	0.06%
2021/11/25	10	9.87	0	0.00	9.89	10	30,780	0.03%
2021/11/24	0	0.00	9.2	9.89	9.90	-9.2	31,431	-0.03%
2021/11/23	22	9.86	0	0.00	9.82	22	32,004	0.07%
2021/11/22	4	9.86	2	9.85	9.92	2	32,278	0.01%
2021/11/19	3	9.94	2	9.83	9.83	1	32,184	0.00%
2021/11/18	22	9.89	552.8	9.91	9.95	-530.8	32,082	-1.65%	大賣/鉅額交易
2021/11/17	9	9.68	2.1	9.72	9.74	6.9	30,771	0.02%
2021/11/16	5	9.60	0	0.00	9.60	5	30,073	0.02%
2021/11/15	1	9.61	5	9.63	9.61	-4	30,022	-0.01%
2021/11/12	5	9.51	37.9	9.50	9.52	-32.9	29,755	-0.11%
2021/11/11	0	0.00	37.2	9.49	9.49	-37.2	29,951	-0.12%
2021/11/10	3	9.50	1	9.50	9.50	2	30,329	0.01%
2021/11/09	2	9.47	0	0.00	9.49	2	30,597	0.01%
2021/11/08	0	0.00	1	9.49	9.48	-1	31,052	0.00%
2021/11/05	17	9.46	0	0.00	9.47	17	31,889	0.05%
2021/11/04	4	9.47	0	0.00	9.47	4	32,087	0.01%
2021/11/03	4	9.48	10	9.49	9.50	-6	32,136	-0.02%
2021/11/02	6	9.49	0	0.00	9.49	6	32,237	0.02%
2021/11/01	7	9.49	0	0.00	9.47	7	32,168	0.02%
2021/10/29	2	9.47	0	0.00	9.46	2	32,179	0.01%
2021/10/28	7	9.50	0.5	9.51	9.51	6.5	32,125	0.02%
2021/10/25	0.3	9.51	0	0.00	9.49	0.3	32,201	0.00%
2021/10/18	11	9.52	0	9.52	9.50	11	32,598	0.03%
2021/10/15	0	0.00	0	9.50	9.50	0	32,642	0.00%
2021/10/14	4.7	9.44	0	9.48	9.44	4.7	32,675	0.01%
2021/10/13	4	9.45	0	0.00	9.44	4	32,887	0.01%
2021/10/01	14.6	9.46	0	0.00	9.46	14.6	33,206	0.04%
2021/09/27	0	0.00	10	9.60	9.55	-10	33,024	-0.03%
2021/09/24	0	0.00	1	9.58	9.59	-1	33,153	0.00%
2021/09/22	13	9.43	0	0.00	9.43	13	32,859	0.04%
2021/09/16	0	0.00	3	9.60	9.70	-3	32,248	-0.01%
2021/09/14	0	0.00	1	9.55	9.56	-1	31,977	0.00%
2021/09/13	0	0.00	4	9.50	9.49	-4	31,820	-0.01%
2021/09/09	77	9.43	0	0.00	9.40	77	32,094	0.24%
2021/09/08	11	9.47	27	9.47	9.44	-16	31,733	-0.05%
2021/09/07	1	9.76	12.1	9.77	9.82	-11.1	30,699	-0.04%
2021/09/06	30	9.80	0	0.00	9.78	30	29,785	0.10%
2021/09/03	0	0.00	65	9.75	9.74	-65	28,869	-0.23%
2021/09/02	2	9.68	0	0.00	9.67	2	28,384	0.01%
2021/09/01	0	0.00	2	9.73	9.73	-2	27,973	-0.01%
2021/08/31	0	0.00	28	9.69	9.69	-28	27,120	-0.10%
2021/08/30	0	0.00	2	9.75	9.75	-2	19,958	-0.01%
2021/08/27	12	9.57	0	0.00	9.56	12	19,212	0.06%
2021/08/26	2	9.55	10	9.54	9.54	-8	18,482	-0.04%
2021/08/24	10	9.55	0	0.00	9.59	10	17,924	0.06%
2021/08/23	0	0.00	5.3	9.60	9.61	-5.3	17,600	-0.03%
2021/08/20	8	9.59	0	0.00	9.57	8	17,794	0.04%
2021/08/19	0	0.00	4	9.59	9.62	-4	19,070	-0.02%
2021/08/16	13	9.65	2	9.53	9.55	11	18,842	0.06%
2021/08/13	30	9.67	0	0.00	9.69	30	18,673	0.16%
2021/08/12	4	9.78	6	9.86	9.70	-2	18,627	-0.01%
2021/08/11	36	9.77	53	9.75	9.82	-17	18,506	-0.09%
2021/08/04	0	0.00	4	9.49	9.55	-4	19,830	-0.02%
2021/08/02	62	9.48	0	0.00	9.50	62	20,460	0.30%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	1	9.47	0	0.00	9.48	1	20,647	0.00%
2021/07/28	3	9.46	0	0.00	9.46	3	20,734	0.01%
2021/07/27	2	9.52	0	0.00	9.53	2	21,060	0.01%
2021/07/26	1	9.55	60	9.58	9.51	-59	21,256	-0.28%
2021/07/23	3	9.59	5	9.62	9.59	-2	21,324	-0.01%
2021/07/22	0	0.00	4	9.59	9.60	-4	21,426	-0.02%
2021/07/21	44	9.52	0.1	9.57	9.54	43.9	21,449	0.20%
2021/07/20	0	0.00	45	9.60	9.54	-45	21,618	-0.21%
2021/07/19	8	9.57	0.8	9.63	9.63	7.2	21,597	0.03%
2021/07/16	50	9.56	0	0.00	9.56	50	21,899	0.23%
2021/07/15	1	9.48	0	0.00	9.48	1	21,767	0.00%
2021/07/14	2.5	9.46	3	9.46	9.46	-0.5	22,099	0.00%
2021/07/13	0	0.00	5	9.50	9.47	-5	22,917	-0.02%
2021/07/12	5	9.53	0	0.00	9.49	5	23,037	0.02%
2021/07/09	7	9.46	0	0.00	9.48	7	22,974	0.03%
2021/07/06	1	9.42	0	0.00	9.48	1	23,259	0.00%
2021/07/05	0	0.00	2	9.43	9.46	-2	23,258	-0.01%
2021/07/02	11	9.41	0	0.00	9.40	11	23,253	0.05%
2021/07/01	3	9.42	0	0.00	9.42	3	23,245	0.01%
2021/06/30	11	9.44	1	9.43	9.45	10	23,302	0.04%
2021/06/29	0.5	9.46	0	0.00	9.43	0.5	23,318	0.00%
2021/06/28	2	9.47	0	0.00	9.46	2	23,586	0.01%
2021/06/23	3	9.43	0	0.00	9.47	3	23,854	0.01%
2021/06/21	1	9.38	5	9.38	9.36	-4	23,768	-0.02%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	0	0.00	1	9.45	9.45	-1	23,480	0.00%
2021/06/11	0	0.00	5	9.51	9.51	-5	23,504	-0.02%
2021/06/10	9	9.49	0	0.00	9.52	9	23,674	0.04%
2021/06/08	17	9.50	10	9.47	9.48	7	23,658	0.03%
2021/06/07	1	9.50	0	0.00	9.51	1	23,796	0.00%
2021/06/04	23	9.61	0	0.00	9.61	23	23,786	0.10%
2021/06/03	15	9.67	20	9.67	9.65	-5	24,046	-0.02%
2021/06/02	9	9.65	2	9.64	9.65	7	23,997	0.03%
2021/06/01	10	9.60	7	9.59	9.59	3	23,803	0.01%
2021/05/31	19	9.55	8.1	9.60	9.61	10.9	23,956	0.05%
2021/05/28	5	9.46	13	9.54	9.56	-8	24,026	-0.03%
2021/05/27	4	9.42	0	0.00	9.39	4	23,860	0.02%
2021/05/26	4	9.43	0	0.00	9.47	4	23,047	0.02%
2021/05/25	5	9.40	3	9.39	9.42	2	23,052	0.01%
2021/05/24	2	9.33	28	9.35	9.37	-26	22,981	-0.11%
2021/05/21	14	9.39	15	9.37	9.41	-1	22,952	0.00%
2021/05/20	5	9.33	22	9.35	9.35	-17	22,791	-0.07%
2021/05/19	16	9.40	0	0.00	9.36	16	22,619	0.07%
2021/05/18	6	9.40	4	9.47	9.48	2	22,314	0.01%
2021/05/17	13	9.35	0	0.00	9.31	13	22,238	0.06%
2021/05/14	1	9.63	0	0.00	9.63	1	21,804	0.00%
2021/05/13	9	9.55	1	9.55	9.53	8	21,612	0.04%
2021/05/12	12	9.82	1	10.05	9.64	11	21,153	0.05%
2021/05/11	26	10.07	6.1	10.03	9.95	19.9	19,954	0.10%
2021/05/10	9	10.07	14.5	10.09	10.15	-5.5	19,577	-0.03%
2021/05/07	20	9.97	0	0.00	9.99	20	19,452	0.10%
2021/05/06	11.5	9.93	10	9.99	9.92	1.5	19,365	0.01%
2021/05/05	11	9.92	0	0.00	9.90	11	19,256	0.06%
2021/05/04	9	9.85	11	9.86	9.83	-2	19,167	-0.01%
2021/05/03	11	10.11	11.1	10.19	10.05	-0.1	18,680	0.00%
2021/04/29	0	0.00	1	10.15	10.20	-1	18,676	-0.01%
2021/04/28	0	0.00	5.6	10.15	10.15	-5.6	18,571	-0.03%
2021/04/27	3	10.15	23	10.12	10.15	-20	18,611	-0.11%
2021/04/26	1	10.20	9	10.13	10.20	-8	18,503	-0.04%
2021/04/23	26	10.10	0	0.00	10.05	26	18,318	0.14%
2021/04/22	2.6	10.08	33	10.11	10.10	-30.4	18,307	-0.17%
2021/04/21	1	10.10	2	10.03	10.05	-1	17,748	-0.01%
2021/04/20	4	10.16	32.5	10.11	10.20	-28.5	17,597	-0.16%
2021/04/19	0	0.00	36	10.05	10.20	-36	17,294	-0.21%
2021/04/16	34	9.93	5	9.94	9.97	29	16,507	0.18%
2021/04/15	4	9.86	0	0.00	9.89	4	16,369	0.02%
2021/04/14	1	9.84	0	0.00	9.80	1	16,255	0.01%
2021/04/13	3	9.87	21	9.89	9.85	-18	16,212	-0.11%
2021/04/12	0	0.00	12	9.78	9.88	-12	16,000	-0.07%
2021/04/08	1	9.81	0	0.00	9.80	1	15,897	0.01%
2021/04/07	6	9.83	0.1	9.85	9.84	5.9	16,107	0.04%
2021/04/06	14	9.88	7.8	9.93	9.87	6.2	16,001	0.04%
2021/04/01	10	9.90	5	9.92	9.93	5	15,792	0.03%
2021/03/31	15	9.95	0	0.00	9.96	15	15,638	0.10%
2021/03/30	19	10.00	8	10.05	10.00	11	15,260	0.07%
2021/03/29	7	9.93	12	9.92	9.98	-5	15,007	-0.03%
2021/03/26	1	9.85	1.4	9.86	9.86	-0.4	14,856	0.00%
2021/03/25	2	9.78	1	9.82	9.82	1	14,973	0.01%
2021/03/24	0.2	9.76	0	0.00	9.76	0.2	15,066	0.00%
2021/03/23	1	9.73	0	0.00	9.73	1	15,029	0.01%
2021/03/22	5	9.75	0	0.00	9.77	5	15,067	0.03%
2021/03/19	2	9.70	0	0.00	9.69	2	15,238	0.01%
2021/03/18	12	9.77	0	0.00	9.76	12	15,139	0.08%
2021/03/17	4	9.81	0	0.00	9.77	4	15,139	0.03%
2021/03/16	1	9.83	8	9.86	9.87	-7	15,003	-0.05%
2021/03/15	1	9.75	0	0.00	9.80	1	15,058	0.01%
2021/03/12	0	0.00	0.5	9.75	9.75	-0.5	15,253	0.00%
2021/03/11	26	9.77	0	0.00	9.73	26	15,310	0.17%
2021/03/10	8	9.70	40	9.70	9.70	-32	15,122	-0.21%
2021/03/09	5	9.63	1	9.60	9.63	4	14,985	0.03%
2021/03/08	1.1	9.52	0	0.00	9.52	1.1	14,772	0.01%
2021/03/05	4	9.52	4	9.51	9.55	0	14,755	0.00%
2021/03/04	7.1	9.53	0	0.00	9.54	7.1	15,234	0.05%
2021/03/03	22	9.58	5	9.53	9.61	17	15,068	0.11%
2021/03/02	1	9.50	0	0.00	9.40	1	14,804	0.01%
2021/02/26	6.1	9.58	0	0.00	9.47	6.1	14,663	0.04%
2021/02/25	4.7	9.65	0.4	9.62	9.68	4.3	14,092	0.03%
2021/02/24	3	9.59	0	0.00	9.59	3	13,992	0.02%
2021/02/23	15.7	9.54	1	9.50	9.56	14.7	13,850	0.11%
2021/02/22	6.1	9.46	0	0.00	9.45	6.1	13,764	0.04%
2021/02/19	1	9.41	0	0.00	9.47	1	13,731	0.01%
2021/02/18	2	9.45	0.5	9.43	9.42	1.5	13,697	0.01%
2021/02/17	0	0.00	0.5	9.40	9.44	-0.5	13,765	0.00%
2021/02/04	0	0.00	2	9.24	9.29	-2	13,549	-0.01%
2021/02/02	1	9.26	0	0.00	9.25	1	14,162	0.01%
2021/01/29	12	9.11	0	0.00	9.10	12	14,235	0.08%
2021/01/28	7	9.22	6	9.21	9.21	1	13,922	0.01%
2021/01/26	52	9.30	0	0.00	9.28	52	13,733	0.38%
2021/01/22	6	9.27	15	9.26	9.26	-9	13,710	-0.07%
2021/01/20	17	9.42	5	9.42	9.35	12	13,317	0.09%
2021/01/19	10	9.50	0	0.00	9.48	10	12,957	0.08%
2021/01/15	0	0.00	9	9.63	9.56	-9	12,782	-0.07%
2021/01/14	8	9.64	10	9.65	9.65	-2	12,701	-0.02%
2021/01/11	5	9.77	5.8	9.77	9.80	-0.8	12,524	-0.01%
2021/01/08	0	0.00	67	9.66	9.75	-67	12,363	-0.54%
2021/01/07	5	9.68	0	0.00	9.65	5	12,187	0.04%
2021/01/06	5	9.72	5	9.68	9.64	0	12,166	0.00%
2021/01/05	1	9.73	0	0.00	9.73	1	12,020	0.01%
2021/01/04	0	0.00	2	9.72	9.71	-2	12,041	-0.02%
2020/12/31	0	0.00	100	9.71	9.73	-100	11,960	-0.84%
2020/12/30	5	9.69	0	0.00	9.69	5	11,869	0.04%
2020/12/29	0	0.00	30.1	9.58	9.59	-30.1	11,584	-0.26%
2020/12/28	6	9.58	0.8	9.59	9.59	5.2	11,587	0.04%
2020/12/25	40	9.60	0	0.00	9.58	40	11,630	0.34%
2020/12/22	52	9.56	0.6	9.53	9.52	51.4	11,791	0.44%
2020/12/18	5	9.43	0	0.00	9.43	5	12,087	0.04%
2020/12/17	53	9.58	0	0.00	9.57	53	12,111	0.44%
2020/12/15	0	0.00	0.1	9.56	9.48	-0.1	12,309	0.00%
2020/12/11	5	9.60	0	0.00	9.61	5	12,125	0.04%
2020/12/10	4	9.57	0	0.00	9.60	4	12,017	0.03%
2020/12/09	21.8	9.54	8.3	9.54	9.53	13.5	11,917	0.11%
2020/12/04	1	9.88	0	0.00	9.88	1	11,377	0.01%
2020/12/03	5	9.83	0	0.00	9.87	5	11,349	0.04%
2020/12/02	6	9.85	0.2	9.87	9.85	5.8	11,477	0.05%
2020/11/30	5	9.86	0	0.00	9.95	5	11,692	0.04%
2020/11/27	4	9.86	2	9.87	9.86	2	11,440	0.02%
2020/11/26	2	9.87	0	0.00	9.90	2	11,696	0.02%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	0.5	9.90	0	0.00	9.90	0.5	12,304	0.00%
2020/11/20	0	0.00	2	9.87	9.89	-2	12,294	-0.02%
2020/11/19	1.1	9.86	0	0.00	9.85	1.1	12,323	0.01%
2020/11/17	1	9.85	19	9.85	9.89	-18	12,298	-0.15%
2020/11/16	0	0.00	1	9.86	9.89	-1	12,725	-0.01%
2020/11/13	2	9.85	0	0.00	9.83	2	12,610	0.02%
2020/11/12	6.1	9.99	0	0.00	9.90	6.1	12,607	0.05%
2020/11/11	3	10.03	12	9.97	10.10	-9	12,516	-0.07%
2020/11/10	4	9.88	12	9.87	9.93	-8	12,177	-0.07%
2020/11/09	2	9.73	27.8	9.72	9.76	-25.8	11,894	-0.22%
2020/11/06	3	9.66	0.1	9.66	9.66	2.9	11,817	0.02%
2020/11/02	0	0.00	2	9.45	9.57	-2	12,110	-0.02%
2020/10/30	2	9.43	0	0.00	9.40	2	12,215	0.02%
2020/10/29	4	9.52	0.1	9.58	9.50	3.9	12,145	0.03%
2020/10/28	5	9.59	0.4	9.64	9.59	4.6	12,260	0.04%
2020/10/27	2	9.67	0	0.00	9.68	2	12,322	0.02%
2020/10/26	7	9.75	0	0.00	9.75	7	12,402	0.06%
2020/10/22	3	9.48	0	0.00	9.48	3	12,666	0.02%
2020/10/20	1	9.55	0	0.00	9.50	1	13,003	0.01%
2020/10/19	0	0.00	5	9.56	9.57	-5	13,238	-0.04%
2020/10/16	5	9.55	0	0.00	9.55	5	13,925	0.04%
2020/10/15	3	9.56	0	0.00	9.57	3	14,678	0.02%
2020/10/14	15	9.61	0	0.00	9.63	15	15,015	0.10%
2020/10/13	1	9.66	0	0.00	9.67	1	15,231	0.01%
2020/10/12	1	9.72	0	0.00	9.77	1	15,530	0.01%
2020/10/08	4	9.76	0	0.00	9.79	4	15,562	0.03%
2020/10/07	3	9.79	0	0.00	9.84	3	15,558	0.02%
2020/10/06	7	9.77	0	0.00	9.78	7	15,614	0.04%
2020/10/05	1	9.69	0	0.00	9.69	1	15,734	0.01%
2020/09/30	34	9.61	0	0.00	9.54	34	15,781	0.22%
2020/09/29	1	9.56	0	0.00	9.55	1	15,895	0.01%
2020/09/28	4	9.55	0	0.00	9.56	4	16,090	0.02%
2020/09/25	1	9.32	25.2	9.35	9.33	-24.2	16,178	-0.15%
2020/09/24	6.5	9.30	0	0.00	9.21	6.5	16,178	0.04%
2020/09/23	14	9.50	0	0.00	9.52	14	15,949	0.09%
2020/09/22	5	9.68	22	9.61	9.63	-17	15,678	-0.11%
2020/09/21	11	9.85	0	0.00	9.78	11	15,532	0.07%
2020/09/18	2	9.86	0	0.00	9.87	2	15,476	0.01%
2020/09/17	16	9.85	0	0.00	9.87	16	15,425	0.10%
2020/09/16	14	9.87	0.2	9.90	9.86	13.8	15,579	0.09%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/11	12	9.90	0	0.00	9.93	12	15,741	0.08%
2020/09/10	1.2	9.94	0.5	9.96	9.95	0.7	15,778	0.00%
2020/09/08	1	9.95	14.6	9.98	9.98	-13.6	16,085	-0.08%
2020/09/07	3	9.82	0	0.00	9.93	3	16,374	0.02%
2020/09/04	8	9.86	3.4	9.86	9.87	4.6	16,597	0.03%
2020/09/03	3	9.84	68.5	9.91	9.92	-65.5	16,620	-0.39%
2020/09/02	144	9.93	75.7	9.91	9.91	68.3	16,552	0.41%	大買/
2020/09/01	0	0.00	120	9.98	9.97	-120	16,624	-0.72%	大賣/鉅額交易
2020/08/31	308	10.00	0	0.00	10.00	308	16,532	1.86%	大買/鉅額交易
2020/08/28	9	10.05	0	0.00	10.05	9	16,311	0.06%
2020/08/27	1	10.05	1	10.10	10.05	0	16,618	0.00%
2020/08/24	0.5	10.05	0	0.00	10.00	0.5	17,337	0.00%
2020/08/20	23	10.00	0	0.00	10.00	23	17,626	0.13%
2020/08/18	0	0.00	1	10.15	10.20	-1	17,412	-0.01%
2020/08/13	6	10.11	0	0.00	10.10	6	17,579	0.03%
2020/08/11	0	0.00	7	10.15	10.10	-7	17,703	-0.04%
2020/08/05	3	10.05	0	0.00	10.05	3	17,961	0.02%
2020/08/04	3	10.08	0	0.00	10.05	3	18,197	0.02%
2020/08/03	3	10.05	0	0.00	10.00	3	18,131	0.02%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	1	10.10	0	0.00	10.20	1	18,200	0.01%
2020/07/29	18.1	10.24	0	0.00	10.10	18.1	18,256	0.10%
2020/07/28	6	10.06	0	0.00	10.10	6	18,338	0.03%
2020/07/27	2	10.15	0	0.00	10.15	2	18,541	0.01%
2020/07/23	8	10.50	0	0.00	10.45	8	18,661	0.04%
2020/07/22	7	10.53	61	10.53	10.60	-54	18,583	-0.29%
2020/07/21	28	11.09	10	11.14	11.15	18	17,981	0.10%
2020/07/20	33	11.10	0	0.00	11.10	33	17,350	0.19%
2020/07/17	10	11.10	2.3	11.06	11.10	7.7	17,135	0.04%
2020/07/16	5	11.05	0.8	11.10	11.10	4.2	17,182	0.02%
2020/07/15	15	11.00	0	0.00	11.00	15	17,023	0.09%
2020/07/14	4	11.00	0	0.00	10.95	4	17,162	0.02%
2020/07/13	6	11.05	0	0.00	11.00	6	17,447	0.03%
2020/07/10	10	10.95	0	0.00	10.95	10	17,741	0.06%
2020/07/07	1	10.95	7	11.00	11.00	-6	18,325	-0.03%
2020/07/06	0	0.00	20	11.05	11.05	-20	18,546	-0.11%
2020/06/30	20	10.80	0	0.00	10.80	20	19,193	0.10%
2020/06/24	0	0.00	30	10.90	10.85	-30	19,721	-0.15%
2020/06/23	12	10.83	0	0.00	10.90	12	20,159	0.06%
2020/06/22	0	0.00	3	10.90	10.90	-3	20,145	-0.01%
2020/06/19	8	10.86	0	0.00	10.80	8	20,664	0.04%
2020/06/17	5	10.92	10	11.00	11.00	-5	21,170	-0.02%
2020/06/16	0	0.00	0.1	10.95	10.95	-0.1	21,783	0.00%
2020/06/15	15	10.82	0	0.00	10.80	15	22,865	0.07%
2020/06/12	2	10.85	6	10.80	10.90	-4	23,260	-0.02%
2020/06/11	18.4	11.02	0	0.00	11.00	18.4	23,838	0.08%
2020/06/10	1	11.20	8	11.18	11.20	-7	24,163	-0.03%
2020/06/09	11	11.15	0	0.00	11.15	11	25,167	0.04%
2020/06/08	17	11.30	15	11.20	11.20	2	25,780	0.01%
2020/06/05	0	0.00	5	11.20	11.20	-5	25,765	-0.02%
2020/06/04	10	11.20	5	11.20	11.20	5	26,450	0.02%
2020/06/03	15	11.02	4.1	11.05	11.15	11	27,285	0.04%
2020/06/02	7	10.89	20	10.90	10.85	-13	27,129	-0.05%
2020/06/01	0	0.00	0.1	10.85	10.85	-0.1	27,072	0.00%
2020/05/28	6	10.66	0	0.00	10.65	6	26,681	0.02%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/26	10	10.70	0	0.00	10.70	10	27,325	0.04%
2020/05/22	1	10.70	0	0.00	10.65	1	27,448	0.00%
2020/05/21	0	0.00	11	10.76	10.80	-11	27,603	-0.04%
2020/05/20	1	10.70	0	0.00	10.75	1	28,065	0.00%
2020/05/18	19	10.60	0	0.00	10.60	19	28,191	0.07%
2020/05/15	5	10.70	0	0.00	10.60	5	28,229	0.02%
2020/05/14	10	10.70	0	0.00	10.70	10	28,086	0.04%
2020/05/13	1	10.80	0	0.00	10.70	1	28,045	0.00%
2020/05/12	10	10.70	0	0.00	10.75	10	28,035	0.04%
2020/05/11	152	10.90	12	10.83	10.85	140	28,067	0.50%	大買/鉅額交易
2020/05/08	0	0.00	2	10.70	10.60	-2	27,904	-0.01%
2020/05/07	12	10.51	2	10.60	10.60	10	28,301	0.04%
2020/05/06	10	10.50	0	0.00	10.55	10	28,191	0.04%
2020/05/05	0	0.00	2	10.65	10.55	-2	28,282	-0.01%
2020/05/04	11	10.55	1	10.55	10.55	10	28,321	0.04%
2020/04/30	5	10.79	27	10.80	10.85	-22	28,349	-0.08%
2020/04/29	12	10.60	4	10.55	10.65	8	28,719	0.03%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	0	0.00	13	10.30	10.30	-13	29,638	-0.04%
2020/04/24	11	10.15	0	0.00	10.15	11	29,920	0.04%
2020/04/23	11	10.15	6	10.28	10.25	5	30,030	0.02%
2020/04/22	14	10.11	4	10.16	10.15	10	29,989	0.03%
2020/04/21	18	10.15	4	10.15	10.10	14	29,929	0.05%
2020/04/20	10.4	10.35	3	10.37	10.35	7.4	29,768	0.02%
2020/04/17	0	0.00	1	10.70	10.50	-1	29,919	0.00%
2020/04/16	8	10.44	0	0.00	10.55	8	29,751	0.03%
2020/04/15	11	10.60	9	10.59	10.65	2	29,474	0.01%
2020/04/14	0	0.00	1	10.45	10.45	-1	29,437	0.00%
2020/04/13	2.7	10.24	0	0.00	10.20	2.7	29,348	0.01%
2020/04/10	2	10.35	47.5	10.29	10.45	-45.5	29,087	-0.16%
2020/04/09	1	9.89	8	9.96	10.05	-7	28,815	-0.02%
2020/04/08	12	9.78	0	0.00	9.84	12	28,381	0.04%
2020/04/07	20	9.75	4	9.69	9.72	16	28,152	0.06%
2020/04/06	1	9.57	0	0.00	9.59	1	27,910	0.00%
2020/04/01	9	9.59	0	0.00	9.58	9	28,151	0.03%
2020/03/31	5	9.64	0	0.00	9.69	5	27,994	0.02%
2020/03/30	8	9.65	0	0.00	9.68	8	27,578	0.03%
2020/03/27	1	9.97	0	0.00	9.86	1	27,234	0.00%
2020/03/26	0	0.00	0.5	9.80	9.72	-0.5	26,820	0.00%
2020/03/25	8	9.71	20	9.80	9.80	-12	26,882	-0.04%
2020/03/24	10	9.34	1	9.35	9.30	9	26,531	0.03%
2020/03/23	6	8.91	12	9.00	9.00	-6	26,312	-0.02%
2020/03/20	27	9.17	45.3	9.32	9.46	-18.3	26,101	-0.07%
2020/03/19	42	8.67	21	8.96	8.61	21	25,510	0.08%
2020/03/18	8	9.65	12	9.65	9.48	-4	24,421	-0.02%
2020/03/17	23	9.74	20	9.73	9.73	3	23,846	0.01%
2020/03/16	38	10.00	0	0.00	10.00	38	22,979	0.17%
2020/03/13	14	10.02	48.4	10.06	10.30	-34.4	22,372	-0.15%
2020/03/12	16	10.78	1	10.75	10.70	15	21,272	0.07%
2020/03/11	1	11.30	0	0.00	11.20	1	20,545	0.00%
2020/03/10	7	11.07	33	11.09	11.20	-26	20,254	-0.13%
2020/03/09	71	11.48	40	11.50	11.30	31	19,438	0.16%
2020/03/06	3	11.85	0	0.00	11.80	3	18,286	0.02%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	3	11.85	100	11.85	11.90	-97	18,257	-0.53%
2020/03/03	21	11.95	0	0.00	11.90	21	18,140	0.12%
2020/03/02	29	11.80	0	0.00	11.80	29	18,055	0.16%
2020/02/27	9	12.00	0	0.00	12.00	9	17,920	0.05%
2020/02/26	2	12.08	1	12.00	12.05	1	17,701	0.01%
2020/02/25	11	12.05	0	0.00	12.05	11	17,525	0.06%
2020/02/24	9	12.09	0	0.00	12.10	9	17,463	0.05%
2020/02/21	28	12.13	0	0.00	12.15	28	17,300	0.16%
2020/02/20	1	12.30	0	0.00	12.25	1	16,697	0.01%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/18	1	12.20	0	0.00	12.25	1	16,650	0.01%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	6	12.18	0	0.00	12.15	6	16,886	0.04%
2020/02/13	13	12.20	0	0.00	12.20	13	16,934	0.08%
2020/02/12	3	12.15	0	0.00	12.15	3	17,307	0.02%
2020/02/11	0	0.00	16.3	12.20	12.15	-16.3	17,243	-0.09%
2020/02/10	26	12.06	0	0.00	12.20	26	17,214	0.15%
2020/02/07	107	12.35	6	12.35	12.30	101	17,079	0.59%	大買/鉅額交易
2020/02/05	13	12.25	4	12.30	12.30	9	17,096	0.05%
2020/02/04	0.9	12.35	0	0.00	12.30	0.9	17,042	0.01%
2020/02/03	20	12.09	5	12.00	12.10	15	17,173	0.09%
2020/01/31	2	12.38	0	0.00	12.35	2	16,566	0.01%
2020/01/30	14	12.33	65	12.34	12.30	-51	16,285	-0.31%
2020/01/20	2	12.75	0	0.00	12.75	2	15,191	0.01%
2020/01/17	0.5	12.65	3	12.63	12.65	-2.5	14,756	-0.02%
2020/01/15	2	12.50	0	0.00	12.50	2	14,593	0.01%
2020/01/14	12	12.63	0	0.00	12.60	12	14,515	0.08%
2020/01/13	1	12.45	3.2	12.55	12.60	-2.2	14,462	-0.02%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/08	4	12.45	0	0.00	12.40	4	14,297	0.03%
2020/01/07	2	12.50	0	0.00	12.50	2	13,964	0.01%
2020/01/06	3	12.58	0	0.00	12.55	3	13,862	0.02%
2020/01/03	1	12.60	0	0.00	12.65	1	13,910	0.01%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	0	0.00	9.2	12.65	12.65	-9.2	14,121	-0.06%
2019/12/27	55	12.65	0	0.00	12.60	55	15,582	0.35%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	6	12.58	0	0.00	12.60	6	16,479	0.04%
2019/12/17	0	12.55	1	12.50	12.55	-1	16,753	-0.01%
2019/12/13	0	0.00	32	12.50	12.45	-32	17,457	-0.18%
2019/12/12	0	0.00	20	12.45	12.50	-20	17,471	-0.11%
2019/12/11	0	0.00	6	12.40	12.40	-6	17,508	-0.03%
2019/12/10	2	12.40	0	0.00	12.40	2	17,531	0.01%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/27	1	12.55	0	0.00	12.55	1	17,908	0.01%
2019/11/26	0	0.00	6.7	12.59	12.60	-6.7	17,876	-0.04%
2019/11/22	6.2	12.45	0	0.00	12.40	6.2	17,526	0.04%
2019/11/21	2	12.50	0	0.00	12.40	2	17,601	0.01%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/18	0	0.00	5.5	12.50	12.55	-5.5	17,909	-0.03%
2019/11/15	0	0.00	2	12.45	12.45	-2	18,040	-0.01%
2019/11/14	5.7	12.41	0	12.45	12.40	5.7	18,048	0.03%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	2	12.45	0	0.00	12.50	2	18,937	0.01%
2019/11/08	0	0.00	7.4	12.70	12.70	-7.4	19,216	-0.04%
2019/11/07	4	12.70	0	0.00	12.75	4	19,685	0.02%
2019/11/06	6	12.70	0	0.00	12.75	6	19,622	0.03%
2019/11/05	2	12.73	0	0.00	12.80	2	19,560	0.01%
2019/11/04	2	12.70	2	12.80	12.80	0	19,833	0.00%
2019/10/31	1	12.80	25	12.85	12.85	-24	20,106	-0.12%
2019/10/30	1	12.65	0	0.00	12.65	1	19,862	0.01%
2019/10/29	2	12.60	0	0.00	12.60	2	19,881	0.01%
2019/10/28	0	0.00	0.1	12.60	12.55	-0.1	20,008	0.00%
2019/10/25	1.2	12.62	0	0.00	12.65	1.2	20,115	0.01%
2019/10/24	4.5	12.56	0	0.00	12.65	4.5	20,125	0.02%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/16	1	12.70	3	12.67	12.65	-2	20,374	-0.01%
2019/10/08	0.5	12.60	2	12.60	12.60	-1.6	20,706	-0.01%
2019/10/07	4	12.51	0	12.55	12.50	4	20,640	0.02%
2019/10/03	0	0.00	3	12.65	12.55	-3	20,551	-0.01%
2019/10/02	4	12.50	3	12.90	12.40	1	19,129	0.01%
2019/10/01	0	0.00	18.7	12.83	12.85	-18.7	18,562	-0.10%
2019/09/27	1	12.75	20	12.75	12.75	-19	18,647	-0.10%
2019/09/26	3	12.85	1	12.90	12.85	2	19,772	0.01%
2019/09/25	5	12.80	1.3	12.87	12.85	3.8	21,143	0.02%
2019/09/23	18	12.87	30	12.85	12.80	-12	21,062	-0.06%
2019/09/20	3.1	12.97	10.5	12.92	13.00	-7.4	20,802	-0.04%
2019/09/19	19	12.65	2	12.75	12.75	17	20,400	0.08%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/16	32	12.30	5	12.30	12.30	27	20,123	0.13%
2019/09/12	20	12.30	0	0.00	12.25	20	20,284	0.10%
2019/09/11	3	12.30	0	0.00	12.30	3	20,609	0.01%
2019/09/10	50	12.30	0	0.00	12.30	50	20,811	0.24%
2019/09/09	14	12.27	0	0.00	12.25	14	20,857	0.07%
2019/09/06	1	12.30	0	0.00	12.25	1	20,924	0.00%
2019/09/05	1	12.35	0	0.00	12.35	1	21,157	0.00%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/29	5	12.20	0	0.00	12.20	5	24,257	0.02%
2019/08/28	5	12.15	0	0.00	12.25	5	24,762	0.02%
2019/08/27	20	12.15	5	12.15	12.05	15	25,238	0.06%
2019/08/26	1	12.10	0	0.00	12.05	1	25,454	0.00%
2019/08/23	22	12.22	1	12.20	12.20	21	25,491	0.08%
2019/08/22	11	12.30	2	12.30	12.30	9	25,413	0.04%
2019/08/21	4	12.36	0	0.00	12.30	4	25,569	0.02%
2019/08/20	10	12.55	10	12.50	12.45	0	25,381	0.00%
2019/08/16	16	12.53	0	0.00	12.50	16	25,381	0.06%
2019/08/15	11	12.49	0	0.00	12.50	11	25,253	0.04%
2019/08/14	14	12.66	1	12.60	12.65	13	25,443	0.05%
2019/08/13	30	13.39	5	13.40	13.40	25	24,937	0.10%
2019/08/12	2	13.50	0	0.00	13.50	2	24,365	0.01%
2019/08/08	16	13.38	6	13.35	13.35	10	23,843	0.04%
2019/08/06	3	13.00	0	0.00	13.15	3	23,884	0.01%
2019/08/05	9	13.26	0	0.00	13.25	9	23,735	0.04%
2019/08/02	5	13.28	1	13.30	13.30	4	23,835	0.02%
2019/07/31	2	13.40	0	0.00	13.40	2	23,808	0.01%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/24	1	13.35	5	13.40	13.30	-4	24,777	-0.02%
2019/07/19	0.3	13.35	20	13.35	13.30	-19.7	26,063	-0.08%
2019/07/18	5	13.29	0	0.00	13.30	5	26,096	0.02%
2019/07/16	3	13.38	0	0.00	13.35	3	25,934	0.01%
2019/07/15	2	13.50	0	0.00	13.50	2	25,743	0.01%
2019/07/12	0	0.00	5	13.51	13.60	-5	25,765	-0.02%
2019/07/10	2	13.45	0	0.00	13.45	2	25,915	0.01%
2019/07/09	5	13.40	3	13.35	13.30	2	25,950	0.01%
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	1	13.30	0	0.00	13.30	1	26,095	0.00%
2019/07/03	14	12.98	95	12.91	13.15	-81	26,036	-0.31%
2019/07/02	20	13.26	0	13.25	13.25	20	25,012	0.08%
2019/06/28	12	13.65	3	13.65	13.65	9	23,551	0.04%
2019/06/27	1	13.70	1	13.70	13.70	0	23,814	0.00%
2019/06/26	1	13.65	0	0.00	13.60	1	24,015	0.00%
2019/06/21	17	13.58	0	0.00	13.50	17	24,497	0.07%
2019/06/20	12	13.70	0	0.00	13.70	12	24,204	0.05%
2019/06/19	21	13.75	0	0.00	13.80	21	23,961	0.09%
2019/06/18	2	13.68	0	0.00	13.70	2	23,797	0.01%
2019/06/17	1	13.60	2	13.60	13.60	-1	23,937	0.00%
2019/06/13	1	13.40	55	13.33	13.40	-54	23,748	-0.23%
2019/06/12	5	13.26	21	13.40	13.30	-16	23,564	-0.07%
2019/06/11	10	13.67	17	13.56	13.60	-7	22,669	-0.03%
2019/06/10	1	13.65	11	13.66	13.75	-10	22,516	-0.04%
2019/06/06	52	13.76	29.6	13.61	13.55	22.4	22,198	0.10%
2019/06/05	23	13.52	46	13.56	13.65	-23	21,558	-0.11%
2019/06/04	10	13.30	3	13.28	13.35	7	21,161	0.03%
2019/06/03	12	12.90	13	13.08	13.10	-1	21,471	0.00%
2019/05/31	11	12.98	3	12.95	12.95	8	21,664	0.04%
2019/05/30	5	12.65	0	0.00	12.75	5	21,342	0.02%
2019/05/29	1	12.70	0	12.70	12.70	1	21,378	0.00%
2019/05/28	11	12.65	0	0.00	12.65	11	21,565	0.05%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/23	3	12.65	0	0.00	12.60	3	22,460	0.01%
2019/05/22	16	12.65	0.1	12.75	12.75	15.9	22,330	0.07%
2019/05/17	22	12.44	2	12.35	12.35	20	21,715	0.09%
2019/05/14	3	12.43	80	12.30	12.40	-77	22,276	-0.35%
2019/05/13	2	12.45	1	12.45	12.45	1	22,088	0.00%
2019/05/10	1	12.55	1	12.50	12.50	0	21,997	0.00%
2019/05/09	64	12.40	0	0.00	12.35	64	21,797	0.29%
2019/05/08	11	12.39	0	0.00	12.50	11	21,662	0.05%
2019/05/07	3	12.57	5	12.50	12.50	-2	21,626	-0.01%
2019/05/06	22	12.49	0	0.00	12.50	22	21,399	0.10%
2019/05/03	0	0.00	3	12.65	12.60	-3	21,137	-0.01%
2019/05/02	2	12.70	0	0.00	12.75	2	20,837	0.01%
2019/04/30	6	12.75	23	12.71	12.75	-17	20,642	-0.08%
2019/04/29	6	12.55	4.5	12.63	12.65	1.5	20,241	0.01%
2019/04/26	0	0.00	34	12.15	12.20	-34	19,491	-0.17%
2019/04/25	0	0.00	30	12.00	12.10	-30	19,131	-0.16%
2019/04/23	2	11.90	0	0.00	11.95	2	19,051	0.01%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	13	11.90	0	0.00	11.90	13	18,964	0.07%
2019/04/17	11	11.95	0	0.00	11.95	11	19,003	0.06%
2019/04/12	10	11.99	10	12.00	12.00	0	18,753	0.00%
2019/04/10	6	12.03	1	12.00	12.10	5	18,496	0.03%
2019/04/09	10	12.10	0	0.00	12.05	10	18,382	0.05%
2019/04/08	1	12.00	1	12.10	12.05	0	18,303	0.00%
2019/04/02	10	12.05	0	0.00	12.00	10	18,020	0.06%
2019/04/01	41	12.06	7	12.10	12.05	34	17,875	0.19%
2019/03/29	5	11.90	60	11.85	12.00	-55	17,538	-0.31%
2019/03/28	8	11.80	2	11.80	11.80	6	17,402	0.03%
2019/03/27	1	11.70	0	0.00	11.80	1	17,282	0.01%
2019/03/26	21	11.70	0	0.00	11.70	21	17,075	0.12%
2019/03/25	12	11.68	1	11.65	11.70	11	17,207	0.06%
2019/03/22	0	0.00	10	11.80	11.80	-10	17,118	-0.06%
2019/03/20	67	11.70	0	0.00	11.85	67	17,059	0.39%
2019/03/19	15	11.93	0	0.00	11.90	15	16,686	0.09%
2019/03/12	60	11.96	0	0.00	11.95	60	16,423	0.37%
2019/03/11	2	11.90	1	11.90	11.85	1	16,506	0.01%
2019/03/08	30	11.85	20	11.85	11.75	10	16,446	0.06%
2019/03/07	6	11.89	119	11.96	11.85	-113	16,474	-0.69%	大賣/鉅額交易
2019/03/06	3	11.48	2	11.75	11.75	1	15,875	0.01%
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/03/04	0	0.00	3	11.30	11.35	-3	15,342	-0.02%
2019/02/25	0	0.00	6	11.37	11.45	-6	14,936	-0.04%
2019/02/21	0	0.00	0.8	11.25	11.25	-0.8	14,074	-0.01%
2019/02/19	0	0.00	2	11.25	11.25	-2	13,912	-0.01%
2019/02/18	110	11.30	2.2	11.25	11.25	107.8	14,073	0.77%	大買/鉅額交易
2019/02/15	2	11.30	1	11.30	11.20	1	14,233	0.01%
2019/02/14	1	11.30	8	11.21	11.25	-7	14,319	-0.05%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	30	11.10	3	11.10	11.10	27	13,905	0.19%
2019/02/11	2	11.10	33	11.07	11.10	-31	14,328	-0.22%
2019/01/30	0	0.00	6	11.05	11.05	-6	14,660	-0.04%
2019/01/29	0	0.00	0.4	11.00	11.00	-0.4	14,581	0.00%
2019/01/28	0	0.00	5	11.00	11.00	-5	14,562	-0.03%
2019/01/24	3	10.85	2	10.90	10.85	1	14,444	0.01%
2019/01/23	2	10.85	1	10.80	10.80	1	14,890	0.01%
2019/01/21	0	0.00	1	10.90	10.90	-1	15,035	-0.01%
2019/01/18	0	0.00	2.8	10.85	10.85	-2.8	15,408	-0.02%
2019/01/17	0	0.00	4	10.81	10.85	-4	15,881	-0.03%
2019/01/16	20	10.80	1	10.85	10.80	19	16,606	0.11%
2019/01/15	0	0.00	36	10.84	10.80	-36	16,783	-0.21%
2019/01/14	5	10.75	2	10.75	10.75	3	16,649	0.02%
2019/01/10	0	0.00	22	10.75	10.80	-22	17,432	-0.13%
2019/01/09	0	0.00	10	10.73	10.75	-10	17,784	-0.06%
2019/01/07	0	0.00	20	10.50	10.60	-20	18,151	-0.11%
2019/01/04	0	0.00	3	10.35	10.35	-3	18,539	-0.02%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/20	1	10.30	0	0.00	10.30	1	22,520	0.00%
2018/12/19	20	10.35	0	0.00	10.40	20	23,005	0.09%
2018/12/18	2	10.40	0	0.00	10.40	2	23,139	0.01%
2018/12/17	10	10.60	0.1	10.65	10.60	9.9	23,086	0.04%
2018/12/13	9	10.65	0	0.00	10.75	9	23,285	0.04%
2018/12/12	31	10.70	4.1	10.72	10.70	26.9	23,488	0.11%
2018/12/11	70	10.70	0	0.00	10.75	70	23,835	0.29%
2018/12/06	1	10.60	0	0.00	10.60	1	24,943	0.00%
2018/12/05	0	0.00	5	10.70	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	3	10.75	10.80	-3	25,455	-0.01%
2018/12/03	0	0.00	1	10.65	10.65	-1	25,925	0.00%
2018/11/30	0	0.00	1.2	10.59	10.55	-1.2	27,469	0.00%
2018/11/28	0.1	10.65	0	0.00	10.65	0.1	29,189	0.00%
2018/11/23	0	0.00	27	10.49	10.45	-27	30,551	-0.09%
2018/11/19	0	0.00	4	10.65	10.75	-4	32,071	-0.01%
2018/11/16	0	0.00	1	10.70	10.70	-1	32,595	0.00%
2018/11/15	0	0.00	5	10.75	10.75	-5	33,629	-0.01%
2018/11/14	20	10.65	1	10.75	10.75	19	34,115	0.06%
2018/11/09	0	0.00	5	10.55	10.55	-5	34,413	-0.01%
2018/11/08	5	10.65	3	10.65	10.65	2	34,590	0.01%
2018/11/07	0	0.00	3	10.43	10.50	-3	34,389	-0.01%
2018/11/02	0	0.00	4	10.20	10.25	-4	35,425	-0.01%
2018/11/01	0	0.00	4	10.15	10.20	-4	35,496	-0.01%
2018/10/30	3	10.10	0	0.00	10.10	3	35,458	0.01%
2018/10/26	1.6	10.02	0	0.00	10.05	1.6	35,975	0.00%
2018/10/25	0	0.00	155	9.99	9.99	-155	35,847	-0.43%	大賣/鉅額交易
2018/10/24	9	10.09	0	0.00	10.05	9	36,192	0.02%
2018/10/23	4	10.30	0	0.00	10.30	4	35,953	0.01%
2018/10/22	0	0.00	7	10.40	10.55	-7	36,000	-0.02%
2018/10/19	1	10.35	5	10.40	10.45	-4	36,142	-0.01%
2018/10/18	36	10.35	3	10.42	10.40	33	36,238	0.09%
2018/10/17	31	10.55	0	0.00	10.50	31	36,104	0.09%
2018/10/16	0	0.00	50	10.70	10.65	-50	35,901	-0.14%
2018/10/15	8	10.70	0	0.00	10.65	8	35,864	0.02%
2018/10/12	0	0.00	18.4	10.65	10.70	-18.4	35,651	-0.05%
2018/10/11	6.6	10.57	17	10.61	10.45	-10.4	35,340	-0.03%
2018/10/09	5	11.10	1	11.05	11.10	4	34,044	0.01%
2018/10/08	1	10.85	0	0.00	10.95	1	33,828	0.00%
2018/10/05	2	11.00	155	10.95	10.85	-153	33,762	-0.45%	大賣/鉅額交易
2018/10/04	0	0.00	1	11.10	11.05	-1	33,559	0.00%
2018/10/02	2	11.25	0	0.00	11.25	2	33,764	0.01%
2018/10/01	8	11.26	0	0.00	11.25	8	34,232	0.02%
2018/09/27	0	0.00	1	11.05	11.05	-1	34,050	0.00%
2018/09/25	0	0.00	6	10.85	11.00	-6	34,015	-0.02%
2018/09/21	0	0.00	13	10.95	10.85	-13	34,225	-0.04%
2018/09/17	23	10.90	0	0.00	10.90	23	33,966	0.07%
2018/09/14	9	11.05	8	11.05	11.00	1	33,661	0.00%
2018/09/12	3	10.60	2	10.70	10.70	1	32,950	0.00%
2018/09/10	0	0.00	8	10.68	10.55	-8	32,732	-0.02%
2018/09/07	0	0.00	16	10.65	10.65	-16	32,650	-0.05%
2018/09/06	15	10.53	55	10.54	10.55	-40	32,230	-0.12%
2018/09/05	20	11.15	26	11.11	11.10	-6	30,621	-0.02%
2018/09/04	12	11.20	15	11.20	11.20	-3	29,357	-0.01%
2018/09/03	0	0.00	2	11.20	11.20	-2	29,023	-0.01%
2018/08/31	16	11.11	21	11.20	11.10	-5	28,851	-0.02%
2018/08/30	60	11.12	0	0.00	11.10	60	28,746	0.21%
2018/08/29	13	11.20	0	0.00	11.20	13	28,626	0.05%
2018/08/28	36	11.20	2	11.25	11.20	34	28,523	0.12%
2018/08/27	12	11.21	38.8	11.21	11.25	-26.8	28,033	-0.10%
2018/08/24	3	11.00	25	10.95	11.05	-22	27,687	-0.08%
2018/08/23	31	11.02	0	0.00	11.00	31	28,050	0.11%
2018/08/22	34	10.95	52.5	11.00	11.00	-18.5	27,843	-0.07%
2018/08/21	1	10.70	3	10.70	10.80	-2	26,787	-0.01%
2018/08/20	5	10.45	0	0.00	10.55	5	26,148	0.02%
2018/08/17	0	0.00	70	10.35	10.40	-70	25,796	-0.27%
2018/08/14	0	0.00	4	10.45	10.45	-4	25,459	-0.02%
2018/08/13	21	10.50	155	10.55	10.40	-134	25,417	-0.53%	大賣/鉅額交易
2018/08/10	6	10.48	21	10.45	10.45	-15	24,773	-0.06%
2018/08/09	0	0.00	3	10.25	10.25	-3	24,163	-0.01%
2018/08/07	33	10.27	11.3	10.25	10.20	21.7	24,203	0.09%
2018/08/06	20	10.10	6	10.10	10.15	14	24,187	0.06%
2018/08/03	0	0.00	6.8	10.04	10.05	-6.8	24,349	-0.03%
2018/08/02	11	9.98	0	0.00	9.98	11	24,515	0.04%
2018/08/01	16	10.05	1	10.05	10.10	15	24,181	0.06%
2018/07/31	1	10.00	22	10.05	10.10	-21	24,097	-0.09%
2018/07/30	7.2	9.95	0	0.00	9.97	7.2	23,304	0.03%
2018/07/27	30	9.79	0	0.00	9.77	30	23,027	0.13%
2018/07/26	15	9.75	0	0.00	9.76	15	22,896	0.07%
2018/07/24	10	9.68	7	9.68	9.70	3	23,018	0.01%
2018/07/19	10	9.56	0	0.00	9.57	10	22,668	0.04%
2018/07/18	0	0.00	1	9.58	9.61	-1	22,716	0.00%
2018/07/17	4	9.57	0	0.00	9.57	4	22,769	0.02%
2018/07/16	17	9.60	1	9.61	9.60	16	22,807	0.07%
2018/07/13	0	0.00	1	9.63	9.63	-1	22,731	0.00%
2018/07/12	0	0.00	6	9.48	9.57	-6	22,632	-0.03%
2018/07/11	0.5	9.46	0	0.00	9.46	0.5	22,515	0.00%
2018/07/09	5	9.25	0	0.00	9.30	5	22,191	0.02%
2018/07/04	2	9.34	0	0.00	9.38	2	22,200	0.01%
2018/07/03	107	9.43	0	0.00	9.38	107	22,338	0.48%	大買/鉅額交易
2018/07/02	70	9.58	3	9.58	9.49	67	22,035	0.30%
2018/06/29	3	9.35	0	0.00	9.41	3	21,560	0.01%
2018/06/26	3	9.46	0	0.00	9.46	3	21,376	0.01%
2018/06/22	4	9.48	0	0.00	9.47	4	21,444	0.02%
2018/06/21	2	9.58	0	0.00	9.53	2	21,465	0.01%
2018/06/19	6	9.60	20	9.59	9.56	-14	22,657	-0.06%
2018/06/15	0	0.00	45	9.61	9.66	-45	22,453	-0.20%
2018/06/14	36	9.62	5	9.66	9.61	31	22,225	0.14%
2018/06/13	3	9.72	8	9.70	9.71	-5	22,044	-0.02%
2018/06/12	1	9.75	3	9.82	9.76	-2	22,203	-0.01%
2018/06/11	5	9.82	3	9.78	9.82	2	21,931	0.01%
2018/06/08	23	9.67	0	0.00	9.69	23	21,642	0.11%
2018/06/07	0	0.00	115	9.66	9.74	-115	21,194	-0.54%	大賣/鉅額交易
2018/06/06	0	0.00	19	9.40	9.44	-19	20,754	-0.09%
2018/06/05	2	9.31	0	0.00	9.31	2	20,406	0.01%
2018/05/30	1	9.28	0	0.00	9.23	1	19,037	0.01%
2018/05/28	3	9.31	0	0.00	9.33	3	18,757	0.02%
2018/05/25	2	9.30	0	0.00	9.30	2	18,877	0.01%
2018/05/23	1	9.24	10	9.25	9.25	-9	19,274	-0.05%
2018/05/22	4	9.30	0	0.00	9.27	4	19,354	0.02%
2018/05/21	3	9.31	0	0.00	9.32	3	19,297	0.02%
2018/05/18	9	9.29	0	0.00	9.32	9	19,112	0.05%
2018/05/17	0	0.00	63	9.30	9.30	-63	19,223	-0.33%
2018/05/16	30	9.28	0	0.00	9.26	30	19,189	0.16%
2018/05/15	52	9.27	0	0.00	9.25	52	19,272	0.27%
2018/05/14	10	9.23	0	0.00	9.28	10	19,543	0.05%
2018/05/11	8	9.23	500	9.20	9.23	-492	19,390	-2.54%	大賣/鉅額交易
2018/05/10	0	0.00	2	9.15	9.15	-2	19,006	-0.01%
2018/05/09	10	9.05	0	0.00	9.05	10	18,673	0.05%
2018/05/08	10	9.04	0	0.00	9.09	10	18,559	0.05%
2018/05/07	50	9.03	1	9.03	9.04	49	18,757	0.26%
2018/05/04	5	9.02	0	0.00	9.00	5	18,723	0.03%
2018/05/03	15	9.07	0	0.00	9.06	15	18,445	0.08%
2018/05/02	5	9.10	10	9.11	9.12	-5	18,453	-0.03%
2018/04/30	20	9.06	5	9.05	9.12	15	18,541	0.08%
2018/04/27	0	0.00	60	8.95	8.95	-60	18,152	-0.33%
2018/04/24	10	8.90	3	8.91	8.92	7	18,177	0.04%
2018/04/23	0	0.00	10	8.89	8.93	-10	18,153	-0.06%
2018/04/18	3	8.82	0	0.00	8.82	3	18,518	0.02%
2018/04/17	10	8.81	0	0.00	8.82	10	18,516	0.05%
2018/04/16	2	8.87	0	0.00	8.87	2	18,549	0.01%
2018/04/13	1	8.86	2	8.87	8.87	-1	18,467	-0.01%
2018/04/12	13	8.88	0	0.00	8.89	13	18,466	0.07%
2018/04/11	1	8.95	0	0.00	8.90	1	18,271	0.01%
2018/04/09	9	8.68	0.1	8.71	8.71	8.9	16,977	0.05%
2018/04/03	8	8.70	0	0.00	8.71	8	16,589	0.05%
2018/04/02	3	8.71	0	0.00	8.72	3	16,398	0.02%
2018/03/31	6	8.72	0	0.00	8.72	6	16,314	0.04%
2018/03/30	500	8.72	0	0.00	8.72	500	16,185	3.09%	大買/鉅額交易
2018/03/29	2	8.69	0	0.00	8.70	2	15,882	0.01%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	7	8.73	0	0.00	8.72	7	15,439	0.05%
2018/03/26	32	8.71	0	0.00	8.70	32	15,193	0.21%
2018/03/23	14	8.71	1	8.74	8.73	13	14,992	0.09%
2018/03/22	57	8.76	309	8.77	8.78	-252	14,498	-1.74%	大賣/鉅額交易
2018/03/20	1	8.65	0	0.00	8.65	1	13,308	0.01%
2018/03/13	0	0.00	1	8.68	8.69	-1	12,668	-0.01%
2018/02/27	5	8.68	0	0.00	8.64	5	12,664	0.04%
2018/02/26	5	8.74	0	0.00	8.72	5	12,460	0.04%
2018/02/23	13	8.75	0	0.00	8.73	13	12,346	0.11%
2018/02/22	1	8.69	0	0.00	8.70	1	12,152	0.01%
2018/02/21	0	0.00	10	8.52	8.59	-10	12,009	-0.08%
2018/02/12	1	8.42	0	0.00	8.46	1	11,766	0.01%
2018/02/08	0	0.00	2	8.40	8.45	-2	11,322	-0.02%
2018/02/07	0	0.00	28.1	8.41	8.40	-28.1	11,232	-0.25%
2018/02/06	70	8.45	0.3	8.36	8.36	69.7	11,065	0.63%
2018/02/05	77	8.56	0	0.00	8.59	77	10,558	0.73%
2018/01/30	12	8.68	0	0.00	8.67	12	10,216	0.12%
2018/01/29	130	8.77	10	8.75	8.76	120	9,807	1.22%	大買/鉅額交易
2018/01/26	10	8.77	0	0.00	8.78	10	9,842	0.10%
2018/01/25	0	0.00	0.2	8.75	8.78	-0.2	9,776	0.00%
2018/01/24	10	8.77	0	0.00	8.77	10	9,600	0.10%
2018/01/23	2	8.78	0	0.00	8.80	2	9,296	0.02%
2018/01/19	2	8.77	4.3	8.77	8.84	-2.3	9,088	-0.03%
2018/01/16	10	8.71	2	8.73	8.78	8	8,638	0.09%
2018/01/15	30.5	8.77	10	8.73	8.74	20.5	8,494	0.24%
2018/01/12	0	0.00	18	8.61	8.63	-18	8,014	-0.22%
2018/01/10	12	8.50	0	0.00	8.53	12	7,633	0.16%
2018/01/09	0	0.00	20.5	8.50	8.49	-20.5	7,385	-0.28%
2018/01/08	3	8.51	15	8.50	8.50	-12	7,520	-0.16%