臺企銀 (2834)-國票-南港券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國票-南港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南港券商分點個股進出
國票-南港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	10	17.03	0	0.00	16.80	10	30,467	0.03%
2024/05/08	10	17.03	9	17.05	17.10	1	30,063	0.00%
2024/05/07	7.1	17.16	1	17.10	17.10	6.1	29,949	0.02%
2024/05/06	15	17.14	8	17.21	17.25	7	29,607	0.02%
2024/05/03	20	17.14	1	17.10	17.05	19	29,025	0.07%
2024/05/02	5	17.00	534	17.05	17.10	-529	28,687	-1.84%	大賣/鉅額交易
2024/04/30	13	16.98	1	16.90	16.95	12	28,225	0.04%
2024/04/29	2	16.90	57	16.72	16.90	-55	27,917	-0.20%
2024/04/26	2	16.40	0	0.00	16.45	2	26,995	0.01%
2024/04/25	2	16.38	20	16.40	16.40	-18	26,972	-0.07%
2024/04/24	3	16.47	1	16.50	16.55	2	26,838	0.01%
2024/04/23	73	16.55	3.1	16.50	16.60	69.9	26,739	0.26%
2024/04/22	0	0.00	0	16.20	16.35	0	26,384	0.00%
2024/04/19	11	15.90	0	0.00	16.15	11	25,973	0.04%
2024/04/18	0	16.00	3	16.05	16.20	-3	25,429	-0.01%
2024/04/17	0	0.00	9	15.97	16.00	-9	25,246	-0.04%
2024/04/16	17.6	15.84	0	0.00	15.80	17.6	25,095	0.07%
2024/04/15	0	0.00	3	16.10	16.05	-3	24,599	-0.01%
2024/04/12	12	16.05	0	0.00	16.05	12	24,303	0.05%
2024/04/11	3	16.15	1	16.15	16.10	2	24,153	0.01%
2024/04/10	13	16.17	5	16.15	16.20	8	24,125	0.03%
2024/04/09	0	16.05	2	16.10	16.10	-2	24,050	-0.01%
2024/04/03	0	16.00	0	0.00	15.90	0	23,789	0.00%
2024/04/02	4	15.96	0	0.00	16.00	4	23,700	0.02%
2024/04/01	4.9	16.17	0	0.00	16.05	4.9	23,358	0.02%
2024/03/29	518	16.10	1.2	16.02	16.15	516.8	23,044	2.24%	大買/鉅額交易
2024/03/28	0	15.91	1	15.90	15.90	-1	22,583	0.00%
2024/03/27	0	15.75	0	0.00	15.80	0	22,318	0.00%
2024/03/26	8.5	15.79	0	0.00	15.75	8.5	21,850	0.04%
2024/03/25	6	15.75	7	15.79	15.75	-1	21,596	0.00%
2024/03/22	6	15.85	6	15.80	15.75	0	21,398	0.00%
2024/03/21	11.6	15.70	5	15.80	15.75	6.6	21,065	0.03%
2024/03/20	0.8	15.60	10	15.60	15.55	-9.2	20,641	-0.04%
2024/03/19	15	15.60	0	0.00	15.60	15	20,231	0.07%
2024/03/18	11.1	15.87	3	15.80	15.80	8.1	19,440	0.04%
2024/03/15	12.5	16.17	46	16.34	16.35	-33.5	18,148	-0.18%
2024/03/14	20	16.55	14.2	16.55	16.55	5.8	14,994	0.04%
2024/03/13	5	14.90	1	15.05	15.05	4	12,874	0.03%
2024/03/11	0	14.56	0	0.00	14.55	0	11,872	0.00%
2024/03/08	1	14.50	10	14.53	14.60	-9	11,414	-0.08%
2024/03/07	0	0.00	5	14.25	14.45	-5	10,739	-0.05%
2024/03/06	0.2	14.25	1.1	14.25	14.25	-0.9	10,403	-0.01%
2024/03/05	1	14.10	5.2	14.15	14.15	-4.2	10,760	-0.04%
2024/03/01	0.1	13.95	0	0.00	14.00	0.1	10,426	0.00%
2024/02/29	0	0.00	1	13.85	14.00	-1	10,318	-0.01%
2024/02/27	2	13.70	1	13.80	13.75	1	9,824	0.01%
2024/02/26	0	13.55	2.1	13.55	13.60	-2.1	9,562	-0.02%
2024/02/23	0	13.50	0	0.00	13.45	0	9,457	0.00%
2024/02/22	0	0.00	0.1	13.55	13.50	-0.1	9,608	0.00%
2024/02/19	0	0.00	5	13.45	13.50	-5	9,669	-0.05%
2024/02/15	0.2	13.35	0	0.00	13.35	0.2	9,793	0.00%
2024/02/05	0	13.35	0	0.00	13.35	0	9,709	0.00%
2024/02/01	0.1	13.35	0	0.00	13.40	0.1	9,735	0.00%
2024/01/31	1	13.35	2	13.30	13.35	-1	9,738	-0.01%
2024/01/30	0.1	13.30	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	1.1	13.35	1	13.40	13.45	0.1	9,756	0.00%
2024/01/23	0.4	13.20	0	0.00	13.20	0.4	9,920	0.00%
2024/01/19	2.1	13.20	0	0.00	13.25	2.1	9,922	0.02%
2024/01/18	7	13.25	0.1	13.20	13.20	6.9	10,037	0.07%
2024/01/17	0.8	13.25	0	0.00	13.20	0.8	10,044	0.01%
2024/01/12	0	0.00	0.2	13.55	13.60	-0.2	10,002	0.00%
2024/01/11	0	0.00	1	13.65	13.60	-1	10,111	-0.01%
2024/01/09	0	0.00	1	13.60	13.55	-1	10,200	-0.01%
2024/01/08	0	0.00	1	13.65	13.60	-1	10,201	-0.01%
2024/01/05	0	0.00	0	13.55	13.55	0	10,218	0.00%
2024/01/04	10.1	13.50	0	0.00	13.55	10.1	10,286	0.10%
2024/01/03	2	13.55	0	0.00	13.55	2	10,351	0.02%
2024/01/02	0	0.00	1	13.65	13.70	-1	10,316	-0.01%
2023/12/29	0.5	13.70	204	13.65	13.70	-203.5	10,266	-1.98%	大賣/鉅額交易
2023/12/27	0	0.00	0.1	13.60	13.70	-0.1	10,468	0.00%
2023/12/26	0	0.00	1	13.60	13.60	-1	10,426	-0.01%
2023/12/22	0	0.00	1	13.55	13.55	-1	10,486	-0.01%
2023/12/21	0	0.00	0.1	13.50	13.55	-0.1	10,577	0.00%
2023/12/19	8	13.60	0	0.00	13.65	8	10,582	0.08%
2023/12/15	15	13.80	0	0.00	13.80	15	10,695	0.14%
2023/12/14	0	0.00	2	13.80	13.85	-2	10,527	-0.02%
2023/12/13	0	0.00	5.1	13.70	13.70	-5.1	10,340	-0.05%
2023/12/12	0	0.00	0	13.65	13.70	0	10,418	0.00%
2023/12/11	0	0.00	46	13.50	13.70	-46	10,417	-0.44%
2023/12/08	2	13.45	0	0.00	13.50	2	10,275	0.02%
2023/12/07	1.3	13.46	21.9	13.50	13.50	-20.5	10,224	-0.20%
2023/11/30	0	0.00	10	13.50	13.50	-10	10,316	-0.10%
2023/11/29	0	0.00	0.9	13.55	13.50	-0.9	9,741	-0.01%
2023/11/24	0	0.00	0	13.50	13.55	0	10,085	0.00%
2023/11/22	40	13.40	0	0.00	13.40	40	10,085	0.40%
2023/11/20	0	0.00	3	13.35	13.40	-3	9,855	-0.03%
2023/11/17	5	13.32	0	0.00	13.30	5	9,792	0.05%
2023/11/15	0	0.00	5	13.15	13.20	-5	9,739	-0.05%
2023/11/10	0	0.00	81.9	13.00	13.00	-81.9	10,603	-0.77%
2023/11/07	0	0.00	1	13.15	13.15	-1	11,620	-0.01%
2023/11/03	0	0.00	0.4	13.05	13.10	-0.4	11,840	0.00%
2023/11/02	0.1	12.95	0	0.00	12.90	0.1	12,187	0.00%
2023/11/01	0.9	12.85	0	0.00	12.85	0.9	12,171	0.01%
2023/10/31	0.2	12.85	20	12.80	12.75	-19.8	12,229	-0.16%
2023/10/26	7.1	12.76	0	0.00	12.70	7.1	12,772	0.06%
2023/10/24	16.8	12.82	0	0.00	12.80	16.8	13,276	0.13%
2023/10/23	2.3	12.91	0	0.00	12.90	2.3	13,392	0.02%
2023/10/20	6.2	12.90	0	0.00	13.00	6.2	13,534	0.05%
2023/10/19	0.1	13.10	0	0.00	13.05	0.1	13,402	0.00%
2023/10/13	10.1	13.30	0	0.00	13.35	10.1	13,918	0.07%
2023/10/12	0.1	13.45	30.7	13.40	13.45	-30.6	14,076	-0.22%
2023/10/11	0	13.35	3	13.32	13.40	-3	14,094	-0.02%
2023/10/06	5	13.10	0	13.20	13.25	5	14,117	0.04%
2023/10/04	20	13.05	0	0.00	13.00	20	14,432	0.14%
2023/10/03	0.5	13.20	0	0.00	13.15	0.5	14,419	0.00%
2023/10/02	0	13.30	0	0.00	13.30	0	14,589	0.00%
2023/09/26	0.2	13.30	0	0.00	13.20	0.2	15,006	0.00%
2023/09/25	1	13.30	0	0.00	13.35	1	15,014	0.01%
2023/09/22	2.3	13.25	5	13.25	13.20	-2.7	15,093	-0.02%
2023/09/21	6.9	13.28	2	13.35	13.25	4.9	15,103	0.03%
2023/09/20	3.1	13.47	0	0.00	13.45	3.1	14,960	0.02%
2023/09/19	3.1	13.50	0	0.00	13.50	3.1	15,038	0.02%
2023/09/14	1	13.55	0	0.00	13.60	1	15,208	0.01%
2023/09/13	0.2	13.50	0	0.00	13.45	0.2	15,274	0.00%
2023/09/12	0	0.00	1	13.45	13.40	-1	15,711	-0.01%
2023/09/11	10	13.30	1	13.35	13.35	9	15,744	0.06%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	0.2	13.40	0	0.00	13.35	0.2	15,850	0.00%
2023/09/06	13	13.39	0	0.00	13.35	13	16,189	0.08%
2023/09/05	11	13.50	0.5	13.55	13.45	10.6	16,350	0.06%
2023/08/31	1	13.35	0	0.00	13.35	1	16,781	0.01%
2023/08/30	0	0.00	1	13.95	13.90	-1	16,689	-0.01%
2023/08/29	0.1	13.90	0	0.00	13.90	0.1	16,603	0.00%
2023/08/25	6	13.80	0	0.00	13.80	6	16,976	0.04%
2023/08/24	23	13.80	3	13.85	13.80	20	17,196	0.12%
2023/08/22	20.1	13.80	0	0.00	13.80	20.1	17,432	0.12%
2023/08/21	0	0.00	3	13.80	13.75	-3	17,541	-0.02%
2023/08/18	0	0.00	5	13.73	13.65	-5	17,540	-0.03%
2023/08/17	209	13.70	50.4	13.45	13.65	158.6	17,476	0.91%	大買/鉅額交易
2023/08/16	1	13.50	5	13.50	13.50	-4	17,206	-0.02%
2023/08/15	9.1	13.80	0	0.00	13.80	9.1	16,752	0.05%
2023/08/14	0.1	13.95	0.2	14.00	13.95	-0.1	16,693	0.00%
2023/08/11	21	14.20	1	14.20	14.20	20	16,535	0.12%
2023/08/10	0	0.00	7	14.23	14.25	-7	16,533	-0.04%
2023/08/09	1.2	14.15	54	14.15	14.20	-52.8	16,585	-0.32%
2023/08/08	0.5	14.25	10	14.40	14.15	-9.5	16,420	-0.06%
2023/08/07	100	14.35	100	14.35	14.35	0	16,195	0.00%
2023/08/04	0.1	14.30	6	14.35	14.30	-5.9	16,266	-0.04%
2023/08/02	9	14.40	3	14.35	14.25	6	16,308	0.04%
2023/07/31	0	0.00	1.2	14.48	14.40	-1.2	16,196	-0.01%
2023/07/28	3	14.35	10	14.50	14.45	-7	15,895	-0.04%
2023/07/27	0	0.00	2	14.45	14.50	-2	15,738	-0.01%
2023/07/26	0	0.00	9.2	14.25	14.30	-9.2	15,432	-0.06%
2023/07/25	24	14.15	0	0.00	14.15	24	15,296	0.16%
2023/07/24	7.1	14.15	0	0.00	14.10	7.1	15,144	0.05%
2023/07/21	3	14.25	2	14.25	14.25	1	15,017	0.01%
2023/07/20	0	0.00	2	14.30	14.25	-2	15,085	-0.01%
2023/07/19	30	14.35	0	0.00	14.25	30	15,029	0.20%
2023/07/18	0	0.00	7	14.27	14.30	-7	14,937	-0.05%
2023/07/17	0	0.00	5	14.15	14.20	-5	14,741	-0.03%
2023/07/14	1	14.10	0	0.00	14.10	1	14,680	0.01%
2023/07/13	0	0.00	12	14.05	14.00	-12	14,754	-0.08%
2023/07/12	1	14.10	0	0.00	14.05	1	14,756	0.01%
2023/07/11	11	14.15	0	0.00	14.20	11	14,772	0.07%
2023/07/10	0	0.00	1	14.15	14.15	-1	14,848	-0.01%
2023/07/07	5	14.00	0	0.00	14.05	5	15,060	0.03%
2023/07/06	7	14.14	33	14.11	14.10	-26	15,328	-0.17%
2023/07/05	1	14.25	0.7	14.30	14.30	0.3	15,200	0.00%
2023/07/04	0	0.00	1.8	14.23	14.30	-1.8	15,200	-0.01%
2023/07/03	0	0.00	1	14.25	14.30	-1	15,331	-0.01%
2023/06/26	3	14.15	0	0.00	14.10	3	15,936	0.02%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/12	0	14.20	0	0.00	14.25	0	22,395	0.00%
2023/06/09	0.2	14.20	20	14.25	14.25	-19.8	22,676	-0.09%
2023/06/08	10	14.20	1	14.20	14.20	9	23,003	0.04%
2023/06/07	0	0.00	20.3	14.22	14.25	-20.3	23,254	-0.09%
2023/06/06	0	0.00	10.7	14.15	14.10	-10.7	23,226	-0.05%
2023/06/02	1	14.05	230	14.00	14.00	-229	23,192	-0.99%	大賣/鉅額交易
2023/06/01	4	14.00	0	0.00	14.00	4	23,304	0.02%
2023/05/31	0	0.00	5	14.05	14.10	-5	23,959	-0.02%
2023/05/29	10	14.05	5.1	14.10	14.10	4.9	24,780	0.02%
2023/05/25	1.1	14.05	0	0.00	14.05	1.1	26,087	0.00%
2023/05/24	1	14.10	17	14.15	14.15	-16	26,755	-0.06%
2023/05/23	2	14.25	0	0.00	14.25	2	26,782	0.01%
2023/05/22	0	0.00	4.2	14.20	14.25	-4.2	27,071	-0.02%
2023/05/19	1	14.20	50	14.20	14.20	-49	27,058	-0.18%
2023/05/18	0	0.00	6	14.19	14.25	-6	27,030	-0.02%
2023/05/17	0	0.00	6	14.09	14.10	-6	26,873	-0.02%
2023/05/15	0	0.00	5	13.95	13.90	-5	27,224	-0.02%
2023/05/12	2	13.80	0	0.00	13.85	2	27,201	0.01%
2023/05/11	2	13.88	0	0.00	13.90	2	27,265	0.01%
2023/05/10	1	13.95	5	13.95	13.95	-4	27,236	-0.01%
2023/05/09	0	0.00	3.7	13.96	14.00	-3.7	27,606	-0.01%
2023/05/08	2	14.10	1	14.10	14.05	1	27,581	0.00%
2023/05/05	5	14.00	0	0.00	14.05	5	27,759	0.02%
2023/05/04	5	14.00	0	0.00	14.00	5	27,817	0.02%
2023/05/03	21	13.97	0	0.00	13.95	21	27,939	0.08%
2023/05/02	1	14.00	15.3	14.00	14.05	-14.3	28,106	-0.05%
2023/04/28	2	13.90	2	13.95	13.95	0	28,418	0.00%
2023/04/27	2	13.83	1	13.85	13.90	1	28,449	0.00%
2023/04/26	5	13.86	1	13.85	13.90	4	28,829	0.01%
2023/04/25	2	13.83	0	0.00	13.85	2	28,906	0.01%
2023/04/24	2	13.85	0	0.00	13.90	2	28,892	0.01%
2023/04/20	3	13.75	0	0.00	13.80	3	29,579	0.01%
2023/04/19	4	13.85	2	13.85	13.85	2	30,165	0.01%
2023/04/18	16	13.88	0	0.00	13.90	16	30,042	0.05%
2023/04/17	12	13.89	7	13.90	13.95	5	29,966	0.02%
2023/04/14	0	0.00	22	13.90	13.95	-22	29,827	-0.07%
2023/04/13	0	0.00	5	13.88	13.95	-5	29,723	-0.02%
2023/04/12	0	13.83	7	13.84	13.85	-7	29,626	-0.02%
2023/04/11	0	0.00	10	13.80	13.80	-10	29,431	-0.03%
2023/04/10	2	13.40	0	0.00	13.45	2	29,026	0.01%
2023/04/07	5	13.46	0	0.00	13.40	5	29,014	0.02%
2023/04/06	3	13.40	23.4	13.44	13.45	-20.4	28,917	-0.07%
2023/03/31	0	13.25	19.3	13.37	13.45	-19.3	28,685	-0.07%
2023/03/29	0	0.00	5.9	13.16	13.25	-5.9	28,289	-0.02%
2023/03/28	0.2	13.25	15	13.25	13.25	-14.8	28,379	-0.05%
2023/03/27	0	0.00	1	13.20	13.20	-1	28,513	0.00%
2023/03/24	6	13.15	0	0.00	13.20	6	28,595	0.02%
2023/03/23	0	0.00	0.1	13.25	13.30	-0.1	28,463	0.00%
2023/03/22	46	13.30	16	13.35	13.30	30	28,483	0.11%
2023/03/21	6	13.25	8.2	13.11	13.25	-2.2	28,224	-0.01%
2023/03/20	39	12.95	11.7	12.98	12.95	27.3	27,781	0.10%
2023/03/17	260	12.66	103.5	12.74	12.80	156.5	27,322	0.57%	大買/大賣/鉅額交易
2023/03/16	187	12.74	423.3	12.81	12.70	-236.3	26,504	-0.89%	大買/大賣/鉅額交易
2023/03/15	11	14.10	4	14.08	14.00	7	23,843	0.03%
2023/03/14	10	14.05	3	14.10	14.05	7	24,110	0.03%
2023/03/13	2	14.30	170	14.16	14.30	-168	23,728	-0.71%	大賣/鉅額交易
2023/03/09	0	0.00	1	14.55	14.65	-1	24,567	0.00%
2023/03/08	0	0.00	11	14.57	14.65	-11	31,210	-0.04%
2023/03/07	0	0.00	3.1	14.50	14.60	-3.1	31,561	-0.01%
2023/03/06	11	14.45	9	14.47	14.50	2	31,889	0.01%
2023/03/03	8.3	14.38	2	14.40	14.40	6.3	32,117	0.02%
2023/03/02	2	14.68	10	14.68	14.65	-8	31,913	-0.03%
2023/03/01	0	0.00	28	14.78	14.80	-28	31,936	-0.09%
2023/02/24	22	14.35	600	14.38	14.40	-578	31,427	-1.84%	大賣/鉅額交易
2023/02/23	3	14.38	50.3	14.41	14.40	-47.3	31,242	-0.15%
2023/02/22	1	14.15	30.5	14.13	14.20	-29.5	30,649	-0.10%
2023/02/21	1	13.95	0	0.00	13.95	1	30,113	0.00%
2023/02/20	0	0.00	2	14.00	14.00	-2	30,767	-0.01%
2023/02/15	0	13.70	0	0.00	13.70	0	31,915	0.00%
2023/02/14	1	13.75	0	0.00	13.80	1	32,032	0.00%
2023/02/13	0	0.00	10.6	13.60	13.75	-10.6	32,530	-0.03%
2023/02/09	0	0.00	20	13.40	13.35	-20	32,615	-0.06%
2023/02/06	0	0.00	1.1	13.20	13.15	-1.1	32,462	0.00%
2023/02/03	13	13.20	0	0.00	13.25	13	32,754	0.04%
2023/02/02	1	13.30	0	0.00	13.25	1	32,713	0.00%
2023/01/31	73	13.41	0	0.00	13.35	73	32,899	0.22%
2023/01/30	4	13.40	6.1	13.50	13.55	-2.1	32,867	-0.01%
2023/01/17	5	13.45	0	0.00	13.45	5	32,782	0.02%
2023/01/16	20.2	13.45	2	13.45	13.45	18.2	32,943	0.06%
2023/01/13	0	0.00	3	13.33	13.30	-3	33,036	-0.01%
2023/01/12	1	13.25	0	0.00	13.30	1	33,731	0.00%
2023/01/11	5	13.40	0.8	13.40	13.35	4.2	33,883	0.01%
2023/01/10	2	13.35	8	13.34	13.35	-6	33,922	-0.02%
2023/01/09	0	0.00	1.2	13.06	13.20	-1.2	34,169	0.00%
2023/01/04	0	0.00	10	12.95	12.95	-10	35,213	-0.03%
2023/01/03	40	12.90	0	0.00	13.00	40	35,608	0.11%
2022/12/20	0	0.00	2	12.95	13.00	-2	38,560	-0.01%
2022/12/19	0	0.00	2.4	13.01	13.10	-2.4	38,902	-0.01%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/13	5	13.00	50	13.00	12.90	-45	39,996	-0.11%
2022/12/12	0	0.00	33	12.95	13.00	-33	39,892	-0.08%
2022/12/09	0	0.00	20.9	12.96	13.00	-20.9	39,932	-0.05%
2022/12/08	1	12.75	0	0.00	12.75	1	39,854	0.00%
2022/12/07	0	0.00	76	12.98	13.05	-76	39,843	-0.19%
2022/12/02	20.2	12.80	3	12.80	12.90	17.2	40,494	0.04%
2022/12/01	51.1	12.96	26	13.09	13.00	25.1	40,339	0.06%
2022/11/30	0	0.00	116	13.06	13.10	-116	39,172	-0.30%	大賣/鉅額交易
2022/11/24	15	12.70	4.2	12.75	12.65	10.8	31,530	0.03%
2022/11/23	101	12.75	0	0.00	12.75	101	31,243	0.32%	大買/鉅額交易
2022/11/22	0	0.00	13	12.75	12.75	-13	31,072	-0.04%
2022/11/21	1	12.75	0	0.00	12.75	1	30,788	0.00%
2022/11/18	52	12.65	2	12.70	12.65	50	30,589	0.16%
2022/11/16	6	12.70	1	12.65	12.55	5	30,357	0.02%
2022/11/15	0	0.00	0.7	12.60	12.55	-0.7	29,658	0.00%
2022/11/09	1.1	12.60	2	12.70	12.45	-0.9	28,685	0.00%
2022/11/08	0	0.00	11.3	12.40	12.40	-11.3	28,618	-0.04%
2022/11/07	0.1	12.20	0	0.00	12.20	0.1	28,777	0.00%
2022/11/01	0	0.00	0.1	12.10	12.05	-0.1	29,845	0.00%
2022/10/26	0	12.20	0	0.00	12.15	0	30,098	0.00%
2022/10/25	2	12.15	0	0.00	12.10	2	30,738	0.01%
2022/10/21	4	11.90	32	11.99	12.05	-28	31,132	-0.09%
2022/10/20	5	11.75	12	11.74	11.70	-7	30,880	-0.02%
2022/10/18	0.2	12.05	0	0.00	12.00	0.2	30,391	0.00%
2022/10/17	2	11.95	0	0.00	11.90	2	30,381	0.01%
2022/10/13	0	0.00	1	12.25	12.30	-1	29,490	0.00%
2022/10/12	3	12.75	0	0.00	12.75	3	28,844	0.01%
2022/10/11	0	0.00	2	12.65	12.65	-2	28,717	-0.01%
2022/10/07	2	12.75	4.2	12.76	12.80	-2.2	28,503	-0.01%
2022/10/06	0	0.00	40	12.75	12.85	-40	28,387	-0.14%
2022/10/05	1	12.65	1	12.65	12.65	0	28,018	0.00%
2022/10/04	41	12.56	1	12.50	12.60	40	27,977	0.14%
2022/10/03	0.3	12.55	0	0.00	12.55	0.3	27,645	0.00%
2022/09/30	0	0.00	5	12.50	12.60	-5	27,632	-0.02%
2022/09/29	0	0.00	0.1	12.60	12.65	-0.1	27,574	0.00%
2022/09/28	1	12.45	0	0.00	12.45	1	27,384	0.00%
2022/09/27	130	12.55	0	0.00	12.70	130	26,904	0.48%	大買/鉅額交易
2022/09/26	0	0.00	10	12.60	12.70	-10	26,817	-0.04%
2022/09/22	0	0.00	135.3	12.45	12.80	-135.3	26,598	-0.51%	大賣/鉅額交易
2022/09/20	0	0.00	3	12.45	12.45	-3	25,696	-0.01%
2022/09/19	5	12.40	0	0.00	12.35	5	25,589	0.02%
2022/09/15	103	12.40	0	0.00	12.40	103	25,850	0.40%	大買/鉅額交易
2022/09/14	39.7	12.26	12	12.30	12.30	27.7	25,889	0.11%
2022/09/13	37.4	12.50	0.1	12.40	12.35	37.3	25,796	0.14%
2022/09/12	425.8	12.82	0.4	12.75	12.70	425.5	25,451	1.67%	大買/鉅額交易
2022/09/08	0	0.00	6.7	12.86	12.95	-6.7	25,411	-0.03%
2022/09/07	11	12.80	0	0.00	12.80	11	25,755	0.04%
2022/09/06	0	0.00	18	12.88	12.85	-18	25,666	-0.07%
2022/09/05	0	0.00	1	12.80	12.85	-1	25,927	0.00%
2022/09/02	52	12.90	0	0.00	12.85	52	26,181	0.20%
2022/09/01	3	12.85	1	12.85	12.80	2	26,109	0.01%
2022/08/30	1	12.75	0	0.00	12.85	1	25,837	0.00%
2022/08/29	0	0.00	50	12.60	12.80	-50	25,673	-0.19%
2022/08/26	4	12.70	0	0.00	12.75	4	25,500	0.02%
2022/08/24	0.3	12.65	0	0.00	12.65	0.3	25,672	0.00%
2022/08/23	1	12.50	5	12.50	12.50	-4	25,666	-0.02%
2022/08/19	1	12.50	1	12.55	12.55	0	26,201	0.00%
2022/08/18	0	12.60	0	0.00	12.60	0	26,129	0.00%
2022/08/17	2	12.70	0	0.00	12.70	2	26,044	0.01%
2022/08/16	7	12.69	5	12.65	12.70	2	26,263	0.01%
2022/08/15	50	12.95	36	12.80	12.80	14	26,302	0.05%
2022/08/12	0	0.00	5	12.90	12.95	-5	25,890	-0.02%
2022/08/11	2	12.90	10	12.87	12.95	-8	25,664	-0.03%
2022/08/10	0	0.00	1	12.50	12.55	-1	25,217	0.00%
2022/08/09	0	0.00	15	12.28	12.35	-15	24,954	-0.06%
2022/08/08	0	0.00	2	12.13	12.20	-2	25,289	-0.01%
2022/08/04	0	0.00	1	11.90	12.00	-1	26,426	0.00%
2022/08/03	11	11.90	0	0.00	11.90	11	26,604	0.04%
2022/08/02	1	12.05	1	12.05	12.00	0	27,434	0.00%
2022/08/01	1	12.50	14	12.50	12.50	-13	28,609	-0.05%
2022/07/29	3	12.43	0	0.00	12.40	3	28,753	0.01%
2022/07/28	9	12.41	0	0.00	12.40	9	29,063	0.03%
2022/07/27	3	12.25	1	12.20	12.25	2	28,714	0.01%
2022/07/26	0	0.00	19	12.18	12.20	-19	28,726	-0.07%
2022/07/25	5	12.20	0	0.00	12.20	5	28,886	0.02%
2022/07/22	1	11.85	0	0.00	12.00	1	29,133	0.00%
2022/07/15	1	11.45	0	0.00	11.45	1	33,496	0.00%
2022/07/14	2	11.55	0	0.00	11.60	2	34,212	0.01%
2022/07/13	0	0.00	10	11.60	11.55	-10	34,828	-0.03%
2022/07/12	1	11.40	0	0.00	11.45	1	36,695	0.00%
2022/07/11	3	11.50	0	0.00	11.50	3	37,752	0.01%
2022/07/08	0	0.00	8	11.52	11.50	-8	40,259	-0.02%
2022/07/07	5	11.20	0	0.00	11.35	5	41,252	0.01%
2022/07/06	16	11.39	0	0.00	11.30	16	43,611	0.04%
2022/07/04	5	11.20	0	0.00	11.35	5	49,139	0.01%
2022/07/01	17	11.35	0	0.00	11.30	17	52,166	0.03%
2022/06/30	12	11.61	1	11.65	11.55	11	53,085	0.02%
2022/06/29	1	11.65	0	0.00	11.80	1	53,692	0.00%
2022/06/28	9	11.80	0	0.00	11.75	9	54,521	0.02%
2022/06/24	2	11.85	2	11.80	11.80	0	56,383	0.00%
2022/06/22	4	11.75	0	0.00	11.70	4	58,833	0.01%
2022/06/21	3	11.83	1	11.85	11.90	2	59,701	0.00%
2022/06/20	28	11.61	16	11.55	11.55	12	61,376	0.02%
2022/06/17	66	11.94	0	0.00	11.95	66	61,274	0.11%
2022/06/16	19	12.41	9	12.49	12.20	10	62,224	0.02%
2022/06/14	91	12.03	0	0.00	12.20	91	63,815	0.14%
2022/06/13	1	12.00	1	12.00	12.00	0	63,799	0.00%
2022/06/10	5	12.07	1	12.10	12.15	4	63,772	0.01%
2022/06/06	0	0.00	2	12.15	12.20	-2	65,264	0.00%
2022/06/02	3.1	12.10	0	0.00	12.10	3.1	66,074	0.00%
2022/05/31	0	0.00	218.8	12.36	12.30	-218.8	67,276	-0.33%	大賣/鉅額交易
2022/05/30	5	12.47	201	12.46	12.50	-196	67,580	-0.29%	大賣/鉅額交易
2022/05/27	0	0.00	205	12.25	12.30	-205	67,699	-0.30%	大賣/鉅額交易
2022/05/25	0	0.00	1	12.00	12.10	-1	69,034	0.00%
2022/05/24	0	0.00	55	12.25	12.10	-55	70,115	-0.08%
2022/05/23	0	0.00	50	12.10	12.05	-50	70,133	-0.07%
2022/05/20	5	12.00	50	12.00	12.00	-45	70,981	-0.06%
2022/05/19	0.1	11.95	205	11.92	11.95	-204.9	71,285	-0.29%	大賣/鉅額交易
2022/05/18	1.1	12.01	403	12.04	12.10	-401.9	71,812	-0.56%	大賣/鉅額交易
2022/05/17	1	11.70	307	11.83	11.85	-306	73,342	-0.42%	大賣/鉅額交易
2022/05/16	0	0.00	186	11.71	11.85	-186	73,675	-0.25%	大賣/鉅額交易
2022/05/13	10.6	11.50	60	11.53	11.50	-49.4	73,941	-0.07%
2022/05/12	10	11.49	5	11.45	11.40	5	75,124	0.01%
2022/05/11	0	0.00	61	11.88	11.85	-61	76,703	-0.08%
2022/05/10	0	0.00	1	12.00	11.90	-1	76,668	0.00%
2022/05/09	22	11.80	0	0.00	11.65	22	75,733	0.03%
2022/05/06	7	12.16	5	12.05	12.15	2	74,503	0.00%
2022/05/05	22	12.50	652	12.45	12.45	-630	74,101	-0.85%	大賣/鉅額交易
2022/05/04	3	12.60	3.1	12.65	12.65	-0.1	73,468	0.00%
2022/05/03	1	12.60	6	12.65	12.65	-5	73,638	-0.01%
2022/04/29	1	12.90	65	12.73	12.75	-64	73,948	-0.09%
2022/04/28	2.5	12.65	6	12.71	12.70	-3.5	73,954	0.00%
2022/04/27	11	12.60	6	12.53	12.60	5	73,848	0.01%
2022/04/26	18	12.91	216	12.90	12.90	-198	73,441	-0.27%	大賣/鉅額交易
2022/04/25	152	12.81	26	12.80	12.80	126	73,357	0.17%	大買/鉅額交易
2022/04/22	121	12.95	15	12.97	13.15	106	72,550	0.15%	大買/鉅額交易
2022/04/21	2	12.50	0	12.55	12.50	2	71,267	0.00%
2022/04/20	5	12.49	4	12.55	12.70	1	72,078	0.00%
2022/04/19	1	12.75	1	12.60	12.60	0	72,110	0.00%
2022/04/18	79	12.63	3	12.55	12.55	76	73,264	0.10%
2022/04/15	31	13.15	21	13.06	13.10	10	71,864	0.01%
2022/04/14	72	13.19	10.3	13.19	13.05	61.7	71,552	0.09%
2022/04/13	17	13.64	2	13.60	13.60	15	69,236	0.02%
2022/04/12	72	13.79	6	13.73	13.70	66	68,126	0.10%
2022/04/11	56	14.22	412.8	14.22	14.25	-356.8	65,855	-0.54%	大賣/鉅額交易
2022/04/08	1	13.40	110.1	13.81	13.85	-109.1	62,694	-0.17%	大賣/鉅額交易
2022/04/07	48	13.42	239.6	13.64	13.20	-191.6	60,620	-0.32%	大賣/鉅額交易
2022/04/06	11	13.27	516	13.32	13.40	-505	57,848	-0.87%	大賣/鉅額交易
2022/04/01	6	12.92	6	12.94	12.95	0	56,666	0.00%
2022/03/31	4.5	12.93	7	12.94	12.85	-2.5	55,887	0.00%
2022/03/30	0	0.00	1	12.80	12.85	-1	55,075	0.00%
2022/03/29	3	12.98	3	12.92	12.90	0	54,101	0.00%
2022/03/28	4	12.78	6	12.95	12.95	-2	53,147	0.00%
2022/03/25	10	12.50	16.2	12.45	12.60	-6.2	51,543	-0.01%
2022/03/24	20	12.71	17	12.71	12.75	3	50,376	0.01%
2022/03/23	34	12.66	172.1	12.59	12.70	-138.1	49,443	-0.28%	大賣/鉅額交易
2022/03/22	5.1	12.15	0	0.00	12.20	5.1	47,518	0.01%
2022/03/21	2	11.95	3	12.00	12.10	-1	46,878	0.00%
2022/03/18	5	11.75	88	11.82	11.75	-83	45,209	-0.18%
2022/03/17	0	0.00	0.1	11.45	11.45	-0.1	43,396	0.00%
2022/03/16	3	11.25	0	0.00	11.30	3	42,969	0.01%
2022/03/10	0	0.00	4	11.20	11.20	-4	42,316	-0.01%
2022/03/09	52	10.98	0	0.00	10.95	52	41,911	0.12%
2022/03/08	2.9	10.80	10	10.75	10.75	-7.1	41,269	-0.02%
2022/03/07	45	10.93	8.4	10.93	10.95	36.6	40,489	0.09%
2022/03/04	0	0.00	2	11.30	11.25	-2	39,562	-0.01%
2022/03/03	23	11.41	23	11.54	11.40	0	39,500	0.00%
2022/03/02	0	0.00	15	11.36	11.45	-15	39,333	-0.04%
2022/03/01	0	0.00	12	11.44	11.40	-12	38,924	-0.03%
2022/02/25	23	11.02	0	0.00	11.10	23	38,241	0.06%
2022/02/24	18	11.07	1	11.05	11.10	17	37,697	0.05%
2022/02/23	15	11.25	25	11.29	11.30	-10	36,765	-0.03%
2022/02/22	34.4	11.25	12	11.45	11.25	22.4	36,958	0.06%
2022/02/21	22	11.55	7	11.50	11.55	15	37,209	0.04%
2022/02/18	6	11.62	36.8	11.54	11.60	-30.8	37,487	-0.08%
2022/02/17	0	0.00	45.6	11.56	11.50	-45.6	36,858	-0.12%
2022/02/16	24.5	11.20	19	11.30	11.20	5.5	35,204	0.02%
2022/02/15	6	11.29	20	11.25	11.20	-14	34,749	-0.04%
2022/02/14	40	11.16	2	11.10	11.20	38	33,942	0.11%
2022/02/11	2	11.00	20	11.03	11.15	-18	32,137	-0.06%
2022/02/10	2	10.60	9.2	10.61	10.60	-7.2	29,808	-0.02%
2022/02/09	6	10.72	0	0.00	10.65	6	29,472	0.02%
2022/02/07	10	10.40	0	0.00	10.50	10	28,942	0.03%
2022/01/26	5	10.30	6.5	10.30	10.30	-1.5	28,407	-0.01%
2022/01/25	20	10.25	0	0.00	10.25	20	28,342	0.07%
2022/01/24	20	10.25	0	0.00	10.35	20	28,096	0.07%
2022/01/21	11	10.33	30	10.38	10.35	-19	27,713	-0.07%
2022/01/19	4	10.51	1	10.50	10.50	3	26,904	0.01%
2022/01/18	3	10.70	2	10.70	10.70	1	26,424	0.00%
2022/01/17	16	10.65	0	0.00	10.65	16	25,951	0.06%
2022/01/14	78.5	10.67	31	10.68	10.75	47.5	25,421	0.19%
2022/01/13	114	10.59	19	10.79	10.85	95	24,736	0.38%	大買/
2022/01/12	10	10.55	20	10.49	10.55	-10	23,544	-0.04%
2022/01/11	65	10.23	17	10.50	10.50	48	22,728	0.21%
2022/01/10	1	10.15	0.9	10.10	10.20	0.1	21,019	0.00%
2022/01/07	2	9.99	27	10.00	10.00	-25	20,423	-0.12%
2022/01/05	3	9.88	2.3	9.86	9.89	0.7	19,409	0.00%
2022/01/04	23	9.82	109	9.85	9.84	-86	19,371	-0.44%	大賣/
2021/12/30	4	9.92	0	0.00	9.90	4	18,894	0.02%
2021/12/29	0	0.00	1	9.99	9.96	-1	18,786	-0.01%
2021/12/28	40	9.89	21	9.87	9.90	19	18,418	0.10%
2021/12/24	30	9.76	2.6	9.78	9.78	27.4	18,340	0.15%
2021/12/23	2	9.72	0	0.00	9.75	2	18,275	0.01%
2021/12/17	3	9.67	0	0.00	9.65	3	18,493	0.02%
2021/12/16	21	9.63	0	0.00	9.64	21	18,590	0.11%
2021/12/15	21	9.64	16	9.64	9.63	5	18,942	0.03%
2021/12/14	2.5	9.66	0.4	9.70	9.64	2.1	19,213	0.01%
2021/12/10	1	9.75	0	0.00	9.74	1	19,431	0.01%
2021/12/07	2	9.64	0	0.00	9.73	2	19,505	0.01%
2021/12/06	11	9.63	1	9.63	9.64	10	19,782	0.05%
2021/12/03	1	9.66	0	0.00	9.66	1	20,897	0.00%
2021/12/01	4	9.65	10	9.64	9.64	-6	22,729	-0.03%
2021/11/30	8	9.64	0	0.00	9.60	8	23,108	0.03%
2021/11/29	5	9.69	4.1	9.69	9.68	0.9	23,208	0.00%
2021/11/26	22	9.78	0	0.00	9.78	22	23,861	0.09%
2021/11/25	8	9.86	0	0.00	9.89	8	30,780	0.03%
2021/11/24	0	0.00	4	9.88	9.90	-4	31,431	-0.01%
2021/11/23	50	9.83	0	0.00	9.82	50	32,004	0.16%
2021/11/22	4	9.91	0	0.00	9.92	4	32,278	0.01%
2021/11/19	6	9.84	61.4	9.84	9.83	-55.4	32,184	-0.17%
2021/11/18	31.5	9.90	15.3	9.98	9.95	16.1	32,082	0.05%
2021/11/17	5	9.74	2	9.63	9.74	3	30,771	0.01%
2021/11/16	1	9.60	0	0.00	9.60	1	30,073	0.00%
2021/11/15	3.1	9.62	10	9.62	9.61	-6.9	30,022	-0.02%
2021/11/12	0	0.00	77	9.49	9.52	-77	29,755	-0.26%
2021/11/10	100	9.49	0	0.00	9.50	100	30,329	0.33%
2021/11/09	0	0.00	36	9.48	9.49	-36	30,597	-0.12%
2021/11/08	0	0.00	3	9.48	9.48	-3	31,052	-0.01%
2021/11/04	3	9.50	0	0.00	9.47	3	32,087	0.01%
2021/10/29	22	9.49	0	0.00	9.46	22	32,179	0.07%
2021/10/28	0	0.00	0.2	9.50	9.51	-0.2	32,125	0.00%
2021/10/27	0	0.00	24	9.50	9.50	-24	32,230	-0.07%
2021/10/25	50	9.50	0	0.00	9.49	50	32,201	0.16%
2021/10/22	0.9	9.54	0	0.00	9.51	0.9	32,448	0.00%
2021/10/14	50	9.43	0	0.00	9.44	50	32,675	0.15%
2021/10/13	0	0.00	34.2	9.48	9.44	-34.2	32,887	-0.10%
2021/10/12	10	9.50	0	0.00	9.49	10	33,142	0.03%
2021/10/08	6	9.50	0	0.00	9.50	6	33,033	0.02%
2021/10/04	16	9.46	0	0.00	9.47	16	33,084	0.05%
2021/09/27	1	9.56	0	0.00	9.55	1	33,024	0.00%
2021/09/22	2	9.44	0	0.00	9.43	2	32,859	0.01%
2021/09/17	1	9.55	0	0.00	9.55	1	32,504	0.00%
2021/09/15	3	9.54	0	0.00	9.55	3	31,979	0.01%
2021/09/14	0	0.00	6	9.52	9.56	-6	31,977	-0.02%
2021/09/13	13	9.46	0	0.00	9.49	13	31,820	0.04%
2021/09/10	6	9.43	1	9.47	9.45	5	31,914	0.02%
2021/09/09	4	9.42	0	0.00	9.40	4	32,094	0.01%
2021/09/08	13	9.52	1,013	9.46	9.44	-1,000	31,733	-3.15%	大賣/鉅額交易
2021/09/07	1,040	9.81	0	0.00	9.82	1,040	30,699	3.39%	大買/鉅額交易
2021/09/06	14	9.79	0	0.00	9.78	14	29,785	0.05%
2021/09/02	9	9.68	0	0.00	9.67	9	28,384	0.03%
2021/09/01	2	9.71	0	0.00	9.73	2	27,973	0.01%
2021/08/31	0	0.00	10	9.72	9.69	-10	27,120	-0.04%
2021/08/30	32	9.64	0	0.00	9.75	32	19,958	0.16%
2021/08/27	25	9.58	0	0.00	9.56	25	19,212	0.13%
2021/08/26	100	9.55	0	0.00	9.54	100	18,482	0.54%
2021/08/25	100.1	9.59	0	0.00	9.60	100.1	18,123	0.55%
2021/08/24	2	9.54	0.1	9.61	9.59	1.9	17,924	0.01%
2021/08/20	100	9.56	0	0.00	9.57	100	17,794	0.56%
2021/08/17	1	9.50	0	0.00	9.57	1	19,062	0.01%
2021/08/11	10	9.79	2	9.75	9.82	8	18,506	0.04%
2021/08/10	0	0.00	3	9.63	9.65	-3	18,020	-0.02%
2021/08/09	0	0.00	11	9.53	9.57	-11	18,282	-0.06%
2021/08/06	50	9.50	0	0.00	9.57	50	18,375	0.27%
2021/08/05	50	9.53	2	9.54	9.55	48	18,660	0.26%
2021/08/03	150	9.46	0	0.00	9.50	150	20,136	0.74%	大買/鉅額交易
2021/08/02	3	9.48	10	9.48	9.50	-7	20,460	-0.03%
2021/07/29	2	9.48	0	0.00	9.48	2	20,647	0.01%
2021/07/28	50	9.45	0	0.00	9.46	50	20,734	0.24%
2021/07/27	50	9.51	0	0.00	9.53	50	21,060	0.24%
2021/07/26	300	9.56	0	0.00	9.51	300	21,256	1.41%	大買/鉅額交易
2021/07/23	300	9.60	0	0.00	9.59	300	21,324	1.41%	大買/鉅額交易
2021/07/22	0	0.00	5	9.60	9.60	-5	21,426	-0.02%
2021/07/21	6	9.56	0	0.00	9.54	6	21,449	0.03%
2021/07/20	50	9.54	5	9.60	9.54	45	21,618	0.21%
2021/07/16	0.5	9.52	2	9.51	9.56	-1.5	21,899	-0.01%
2021/07/15	0.5	9.49	0	0.00	9.48	0.5	21,767	0.00%
2021/07/13	50	9.50	0	0.00	9.47	50	22,917	0.22%
2021/07/09	50	9.43	0	0.00	9.48	50	22,974	0.22%
2021/07/07	50	9.43	0	0.00	9.44	50	23,134	0.22%
2021/07/06	50	9.44	0	0.00	9.48	50	23,259	0.21%
2021/07/05	1	9.41	0	9.43	9.46	1	23,258	0.00%
2021/07/02	56	9.41	0	0.00	9.40	56	23,253	0.24%
2021/07/01	1	9.42	0	9.43	9.42	1	23,245	0.00%
2021/06/30	4	9.45	0	0.00	9.45	4	23,302	0.02%
2021/06/29	0	0.00	1	9.45	9.43	-1	23,318	0.00%
2021/06/28	0	9.48	0	0.00	9.46	0	23,586	0.00%
2021/06/24	100	9.44	0	0.00	9.44	100	23,893	0.42%
2021/06/23	0	0.00	2	9.47	9.47	-2	23,854	-0.01%
2021/06/22	101	9.39	0	0.00	9.38	101	23,842	0.42%	大買/鉅額交易
2021/06/21	213	9.38	0	0.00	9.36	213	23,768	0.90%	大買/鉅額交易
2021/06/18	51	9.41	0	0.00	9.40	51	23,606	0.22%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/15	5	9.47	1	9.48	9.49	4	23,388	0.02%
2021/06/11	51	9.50	0	0.00	9.51	51	23,504	0.22%
2021/06/10	50	9.51	0	0.00	9.52	50	23,674	0.21%
2021/06/09	1	9.47	0	0.00	9.48	1	23,698	0.00%
2021/06/08	150	9.48	0	0.00	9.48	150	23,658	0.63%	大買/鉅額交易
2021/06/07	4	9.52	0	0.00	9.51	4	23,796	0.02%
2021/06/04	0	0.00	2	9.65	9.61	-2	23,786	-0.01%
2021/06/02	0	0.00	5	9.64	9.65	-5	23,997	-0.02%
2021/05/31	0	0.00	1	9.63	9.61	-1	23,956	0.00%
2021/05/28	11	9.56	0.8	9.41	9.56	10.2	24,026	0.04%
2021/05/27	1	9.40	0	0.00	9.39	1	23,860	0.00%
2021/05/25	1	9.39	0.2	9.43	9.42	0.8	23,052	0.00%
2021/05/24	5	9.36	0	0.00	9.37	5	22,981	0.02%
2021/05/20	31	9.33	0	0.00	9.35	31	22,791	0.14%
2021/05/19	21	9.37	0	0.00	9.36	21	22,619	0.09%
2021/05/18	51	9.39	1.5	9.46	9.48	49.5	22,314	0.22%
2021/05/17	4	9.42	100	9.31	9.31	-96	22,238	-0.43%
2021/05/14	51	9.58	2	9.61	9.63	49	21,804	0.22%
2021/05/13	51	9.60	0	0.00	9.53	51	21,612	0.24%
2021/05/12	120	9.59	9	9.99	9.64	111	21,153	0.52%	大買/鉅額交易
2021/05/10	0	0.00	4	10.10	10.15	-4	19,577	-0.02%
2021/05/07	4	9.98	0	0.00	9.99	4	19,452	0.02%
2021/05/06	1	9.99	11.1	9.99	9.92	-10.1	19,365	-0.05%
2021/05/05	20	9.92	0.1	9.90	9.90	19.9	19,256	0.10%
2021/05/04	204	9.86	21.5	9.87	9.83	182.5	19,167	0.95%	大買/鉅額交易
2021/05/03	7	10.15	0	0.00	10.05	7	18,680	0.04%
2021/04/28	1	10.10	0	0.00	10.15	1	18,571	0.01%
2021/04/27	0	0.00	13	10.17	10.15	-13	18,611	-0.07%
2021/04/23	0	0.00	80	10.05	10.05	-80	18,318	-0.44%
2021/04/22	0	0.00	3	10.15	10.10	-3	18,307	-0.02%
2021/04/21	0	0.00	27	10.00	10.05	-27	17,748	-0.15%
2021/04/20	81	10.19	2	10.15	10.20	79	17,597	0.45%
2021/04/19	22	10.10	124	10.02	10.20	-102	17,294	-0.59%	大賣/鉅額交易
2021/04/16	1.9	9.94	0	0.00	9.97	1.9	16,507	0.01%
2021/04/15	0	0.00	1	9.88	9.89	-1	16,369	-0.01%
2021/04/14	132	9.80	2	9.85	9.80	130	16,255	0.80%	大買/鉅額交易
2021/04/13	1	9.87	0	0.00	9.85	1	16,212	0.01%
2021/04/12	38	9.82	0	0.00	9.88	38	16,000	0.24%
2021/04/08	3	9.80	0	0.00	9.80	3	15,897	0.02%
2021/04/07	2	9.85	0	0.00	9.84	2	16,107	0.01%
2021/04/01	1	9.91	0	0.00	9.93	1	15,792	0.01%
2021/03/31	0	0.00	30	9.91	9.96	-30	15,638	-0.19%
2021/03/29	8	9.91	0	0.00	9.98	8	15,007	0.05%
2021/03/26	2	9.85	27	9.86	9.86	-25	14,856	-0.17%
2021/03/24	0	0.00	22	9.75	9.76	-22	15,066	-0.15%
2021/03/23	2	9.73	0	0.00	9.73	2	15,029	0.01%
2021/03/22	2	9.76	0	0.00	9.77	2	15,067	0.01%
2021/03/19	1	9.69	0	0.00	9.69	1	15,238	0.01%
2021/03/18	7	9.78	0	0.00	9.76	7	15,139	0.05%
2021/03/17	3	9.79	0	0.00	9.77	3	15,139	0.02%
2021/03/16	0	0.00	12	9.83	9.87	-12	15,003	-0.08%
2021/03/15	3	9.76	0	0.00	9.80	3	15,058	0.02%
2021/03/12	3	9.71	0	0.00	9.75	3	15,253	0.02%
2021/03/11	1	9.79	0	0.00	9.73	1	15,310	0.01%
2021/03/10	5	9.70	20	9.68	9.70	-15	15,122	-0.10%
2021/03/08	0	0.00	5	9.59	9.52	-5	14,772	-0.03%
2021/03/04	1	9.59	0	0.00	9.54	1	15,234	0.01%
2021/03/02	3	9.47	0	0.00	9.40	3	14,804	0.02%
2021/02/26	4.6	9.53	0	0.00	9.47	4.6	14,663	0.03%
2021/02/25	0.3	9.66	0	0.00	9.68	0.3	14,092	0.00%
2021/02/24	2	9.63	0	0.00	9.59	2	13,992	0.01%
2021/02/22	1	9.51	0	0.00	9.45	1	13,764	0.01%
2021/02/19	2	9.36	0	0.00	9.47	2	13,731	0.01%
2021/02/18	1	9.48	0	0.00	9.42	1	13,697	0.01%
2021/02/17	20	9.36	10	9.40	9.44	10	13,765	0.07%
2021/02/05	1	9.28	0	0.00	9.29	1	13,509	0.01%
2021/02/03	12	9.25	0	0.00	9.30	12	13,897	0.09%
2021/02/02	1	9.27	0	0.00	9.25	1	14,162	0.01%
2021/01/29	3.1	9.18	0	0.00	9.10	3.1	14,235	0.02%
2021/01/28	3.1	9.25	0	0.00	9.21	3.1	13,922	0.02%
2021/01/27	2	9.27	0	0.00	9.26	2	13,776	0.01%
2021/01/26	0.4	9.30	0	0.00	9.28	0.4	13,733	0.00%
2021/01/25	10	9.24	0	0.00	9.36	10	13,666	0.07%
2021/01/22	1	9.25	0.2	9.27	9.26	0.8	13,710	0.01%
2021/01/20	1	9.40	0.3	9.46	9.35	0.7	13,317	0.01%
2021/01/19	3.4	9.51	0	0.00	9.48	3.4	12,957	0.03%
2021/01/18	3	9.49	0	0.00	9.47	3	12,963	0.02%
2021/01/15	1	9.58	1	9.58	9.56	0	12,782	0.00%
2021/01/14	1	9.64	0	0.00	9.65	1	12,701	0.01%
2021/01/11	1	9.78	204	9.79	9.80	-203	12,524	-1.62%	大賣/鉅額交易
2021/01/06	2	9.70	0	0.00	9.64	2	12,166	0.02%
2021/01/04	5	9.73	0	0.00	9.71	5	12,041	0.04%
2020/12/31	0.7	9.69	0	0.00	9.73	0.7	11,960	0.01%
2020/12/30	0	0.00	2	9.55	9.69	-2	11,869	-0.02%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	0	0.00	2	9.58	9.58	-2	11,685	-0.02%
2020/12/23	4	9.48	0	0.00	9.50	4	11,787	0.03%
2020/12/22	3	9.56	0	0.00	9.52	3	11,791	0.03%
2020/12/18	2	9.57	0	0.00	9.43	2	12,087	0.02%
2020/12/16	0	0.00	1	9.61	9.59	-1	12,281	-0.01%
2020/12/14	2	9.60	0	0.00	9.56	2	12,111	0.02%
2020/12/11	91	9.60	0	0.00	9.61	91	12,125	0.75%
2020/12/10	2	9.50	0	0.00	9.60	2	12,017	0.02%
2020/12/09	0	0.00	3.2	9.54	9.53	-3.2	11,917	-0.03%
2020/12/08	3	9.69	0.5	9.85	9.67	2.5	11,665	0.02%
2020/12/02	5	9.85	0	0.00	9.85	5	11,477	0.04%
2020/11/30	0	0.00	1	9.90	9.95	-1	11,692	-0.01%
2020/11/27	0	0.00	0.7	9.89	9.86	-0.7	11,440	-0.01%
2020/11/24	2	9.86	0	0.00	9.87	2	12,255	0.02%
2020/11/19	32	9.85	0	0.00	9.85	32	12,323	0.26%
2020/11/18	2	9.92	190	9.93	9.93	-188	12,310	-1.53%	大賣/鉅額交易
2020/11/17	31	9.86	0	0.00	9.89	31	12,298	0.25%
2020/11/13	1	9.83	0.4	9.87	9.83	0.6	12,610	0.00%
2020/11/12	1	9.90	0	0.00	9.90	1	12,607	0.01%
2020/11/04	4	9.57	0	0.00	9.64	4	11,973	0.03%
2020/11/03	6	9.58	0	0.00	9.60	6	12,020	0.05%
2020/10/29	2	9.50	0	0.00	9.50	2	12,145	0.02%
2020/10/28	8	9.61	0	0.00	9.59	8	12,260	0.07%
2020/10/26	2	9.80	0	0.00	9.75	2	12,402	0.02%
2020/10/19	0	0.00	5	9.57	9.57	-5	13,238	-0.04%
2020/10/15	5	9.56	0	0.00	9.57	5	14,678	0.03%
2020/10/14	10	9.61	0	0.00	9.63	10	15,015	0.07%
2020/10/12	1	9.73	0	0.00	9.77	1	15,530	0.01%
2020/10/06	2	9.74	0	0.00	9.78	2	15,614	0.01%
2020/10/05	0	0.00	15	9.66	9.69	-15	15,734	-0.10%
2020/09/30	5	9.56	0	0.00	9.54	5	15,781	0.03%
2020/09/29	1	9.55	1	9.66	9.55	0	15,895	0.00%
2020/09/28	5	9.43	5	9.54	9.56	0	16,090	0.00%
2020/09/25	2.7	9.31	0	0.00	9.33	2.7	16,178	0.02%
2020/09/24	3	9.23	0	0.00	9.21	3	16,178	0.02%
2020/09/23	1	9.50	0	0.00	9.52	1	15,949	0.01%
2020/09/22	94	9.63	0	0.00	9.63	94	15,678	0.60%
2020/09/21	1	9.80	0	0.00	9.78	1	15,532	0.01%
2020/09/16	100.2	9.87	0	0.00	9.86	100.2	15,579	0.64%
2020/09/08	0.1	10.00	0	0.00	9.98	0.1	16,085	0.00%
2020/09/07	0	0.00	18.9	9.85	9.93	-18.9	16,374	-0.12%
2020/09/04	21	9.86	0	0.00	9.87	21	16,597	0.13%
2020/09/03	0	0.00	20	9.83	9.92	-20	16,620	-0.12%
2020/09/02	1	9.91	20	9.92	9.91	-19	16,552	-0.11%
2020/09/01	16	9.98	0	0.00	9.97	16	16,624	0.10%
2020/08/31	1	10.00	0	0.00	10.00	1	16,532	0.01%
2020/08/28	20	10.05	0	0.00	10.05	20	16,311	0.12%
2020/08/27	52.3	10.05	0	0.00	10.05	52.3	16,618	0.31%
2020/08/25	5	10.10	0	0.00	10.05	5	16,880	0.03%
2020/08/21	2	10.05	2	10.10	10.10	0	17,590	0.00%
2020/08/20	12	10.01	0	0.00	10.00	12	17,626	0.07%
2020/08/19	20	10.15	0	0.00	10.15	20	17,359	0.12%
2020/08/14	112	10.10	6	10.05	10.15	106	17,574	0.60%	大買/鉅額交易
2020/08/13	6	10.10	0	0.00	10.10	6	17,579	0.03%
2020/08/12	50	10.10	30	10.10	10.10	20	17,686	0.11%
2020/08/11	101	10.15	0	0.00	10.10	101	17,703	0.57%	大買/鉅額交易
2020/08/07	4	10.15	0	0.00	10.10	4	17,786	0.02%
2020/08/06	0	0.00	1	10.10	10.15	-1	17,849	-0.01%
2020/08/04	2	10.10	0	0.00	10.05	2	18,197	0.01%
2020/08/03	1.2	10.06	0	0.00	10.00	1.2	18,131	0.01%
2020/07/31	3	10.10	4	10.15	10.10	-1	18,189	-0.01%
2020/07/29	32	10.18	0	0.00	10.10	32	18,256	0.18%
2020/07/28	4	10.08	0	0.00	10.10	4	18,338	0.02%
2020/07/27	8	10.19	0	0.00	10.15	8	18,541	0.04%
2020/07/24	23	10.40	0	0.00	10.35	23	18,667	0.12%
2020/07/23	6	10.50	51	10.45	10.45	-45	18,661	-0.24%
2020/07/22	2	10.55	60	10.50	10.60	-58	18,583	-0.31%
2020/07/21	113	11.08	23	11.10	11.15	90	17,981	0.50%	大買/
2020/07/13	4	11.00	4	11.00	11.00	0	17,447	0.00%
2020/07/10	6	10.92	0	0.00	10.95	6	17,741	0.03%
2020/07/08	1.3	11.07	1	11.10	11.15	0.3	18,064	0.00%
2020/07/06	1	11.00	0	0.00	11.05	1	18,546	0.01%
2020/07/02	1	10.95	0	0.00	10.95	1	18,838	0.01%
2020/07/01	0	0.00	10	10.85	10.85	-10	19,013	-0.05%
2020/06/19	2	10.80	0	0.00	10.80	2	20,664	0.01%
2020/06/15	2	10.80	0	0.00	10.80	2	22,865	0.01%
2020/06/12	8	10.76	0	0.00	10.90	8	23,260	0.03%
2020/06/11	1	11.10	0	0.00	11.00	1	23,838	0.00%
2020/06/09	6	11.15	0	0.00	11.15	6	25,167	0.02%
2020/06/08	1	11.15	1	11.20	11.20	0	25,780	0.00%
2020/06/03	5	11.09	1	10.95	11.15	4	27,285	0.01%
2020/06/02	0	0.00	20.3	10.85	10.85	-20.3	27,129	-0.07%
2020/06/01	0	0.00	10	10.80	10.85	-10	27,072	-0.04%
2020/05/29	4	10.64	0	0.00	10.60	4	26,992	0.01%
2020/05/26	0	0.00	10	10.75	10.70	-10	27,325	-0.04%
2020/05/25	2	10.60	0	0.00	10.65	2	27,340	0.01%
2020/05/22	13	10.66	0	0.00	10.65	13	27,448	0.05%
2020/05/21	0	0.00	18	10.80	10.80	-18	27,603	-0.07%
2020/05/15	3	10.70	1	10.65	10.60	2	28,229	0.01%
2020/05/13	1	10.70	0	0.00	10.70	1	28,045	0.00%
2020/05/12	24	10.76	0	0.00	10.75	24	28,035	0.09%
2020/05/11	21	10.90	296	10.82	10.85	-275	28,067	-0.98%	大賣/鉅額交易
2020/05/07	2	10.53	0	0.00	10.60	2	28,301	0.01%
2020/05/05	2	10.60	0	0.00	10.55	2	28,282	0.01%
2020/05/04	1	10.50	0	0.00	10.55	1	28,321	0.00%
2020/04/30	2	10.80	304	10.80	10.85	-302	28,349	-1.07%	大賣/鉅額交易
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/24	20	10.15	0	0.00	10.15	20	29,920	0.07%
2020/04/22	2	10.15	0	0.00	10.15	2	29,989	0.01%
2020/04/21	66	10.11	0	0.00	10.10	66	29,929	0.22%
2020/04/20	40	10.40	56	10.45	10.35	-16	29,768	-0.05%
2020/04/17	5	10.54	20	10.65	10.50	-15	29,919	-0.05%
2020/04/16	23	10.49	0	0.00	10.55	23	29,751	0.08%
2020/04/15	11	10.51	33.4	10.60	10.65	-22.4	29,474	-0.08%
2020/04/13	26	10.17	10	10.20	10.20	16	29,348	0.05%
2020/04/10	0	0.00	1	10.40	10.45	-1	29,087	0.00%
2020/04/09	303	10.00	0	0.00	10.05	303	28,815	1.05%	大買/鉅額交易
2020/04/08	0	0.00	5	9.78	9.84	-5	28,381	-0.02%
2020/04/01	6	9.61	5	9.62	9.58	1	28,151	0.00%
2020/03/31	40	9.59	5	9.83	9.69	35	27,994	0.13%
2020/03/30	27	9.66	50	9.57	9.68	-23	27,578	-0.08%
2020/03/27	21	9.96	0	0.00	9.86	21	27,234	0.08%
2020/03/25	2	9.76	0	0.00	9.80	2	26,882	0.01%
2020/03/24	2	9.45	10	9.52	9.30	-8	26,531	-0.03%
2020/03/23	7	8.98	0	0.00	9.00	7	26,312	0.03%
2020/03/20	83	9.29	23	9.33	9.46	60	26,101	0.23%
2020/03/19	17	8.83	0	0.00	8.61	17	25,510	0.07%
2020/03/18	53	9.49	0	0.00	9.48	53	24,421	0.22%
2020/03/17	58	9.82	0	0.00	9.73	58	23,846	0.24%
2020/03/16	16	10.03	0	0.00	10.00	16	22,979	0.07%
2020/03/13	15	10.19	443	10.00	10.30	-428	22,372	-1.91%	大賣/鉅額交易
2020/03/12	6	10.88	7.6	10.89	10.70	-1.6	21,272	-0.01%
2020/03/11	6	11.23	4	11.28	11.20	2	20,545	0.01%
2020/03/10	26	11.09	0	0.00	11.20	26	20,254	0.13%
2020/03/09	80	11.40	10	11.35	11.30	70	19,438	0.36%
2020/03/06	4	11.81	0	0.00	11.80	4	18,286	0.02%
2020/03/04	5	11.85	0	0.00	11.90	5	18,257	0.03%
2020/03/03	6	11.95	0.1	12.00	11.90	5.9	18,140	0.03%
2020/03/02	32	11.78	0	0.00	11.80	32	18,055	0.18%
2020/02/27	12	12.02	2	12.05	12.00	10	17,920	0.06%
2020/02/26	31	12.07	0	0.00	12.05	31	17,701	0.18%
2020/02/25	14	12.05	1	12.10	12.05	13	17,525	0.07%
2020/02/24	1	12.10	4	12.10	12.10	-3	17,463	-0.02%
2020/02/21	12	12.16	0	0.00	12.15	12	17,300	0.07%
2020/02/20	0	0.00	10	12.25	12.25	-10	16,697	-0.06%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/14	0	0.00	2	12.20	12.15	-2	16,886	-0.01%
2020/02/13	1	12.20	0	0.00	12.20	1	16,934	0.01%
2020/02/12	5	12.15	0	0.00	12.15	5	17,307	0.03%
2020/02/11	10	12.20	0	0.00	12.15	10	17,243	0.06%
2020/02/10	21	12.12	2	12.15	12.20	19	17,214	0.11%
2020/02/07	7	12.33	0	0.00	12.30	7	17,079	0.04%
2020/02/06	51	12.40	0	0.00	12.45	51	17,108	0.30%
2020/02/04	1	12.30	0	0.00	12.30	1	17,042	0.01%
2020/02/03	25	12.04	0	0.00	12.10	25	17,173	0.15%
2020/01/31	10	12.35	0	0.00	12.35	10	16,566	0.06%
2020/01/30	19	12.32	0	0.00	12.30	19	16,285	0.12%
2020/01/20	0	0.00	5	12.70	12.75	-5	15,191	-0.03%
2020/01/17	50	12.60	0	0.00	12.65	50	14,756	0.34%
2020/01/15	2	12.50	4	12.50	12.50	-2	14,593	-0.01%
2020/01/14	100	12.58	15	12.55	12.60	85	14,515	0.59%
2020/01/10	2	12.45	0	0.00	12.50	2	14,313	0.01%
2020/01/09	3	12.45	50	12.45	12.45	-47	14,208	-0.33%
2020/01/08	53	12.40	0	0.00	12.40	53	14,297	0.37%
2020/01/07	2	12.50	8	12.50	12.50	-6	13,964	-0.04%
2020/01/03	0	0.00	108	12.60	12.65	-108	13,910	-0.78%	大賣/鉅額交易
2020/01/02	1	12.65	0	0.00	12.60	1	13,900	0.01%
2019/12/31	3	12.60	0	0.00	12.60	3	14,012	0.02%
2019/12/27	10	12.65	10	12.65	12.60	0	15,582	0.00%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/17	0	0.00	2	12.55	12.55	-2	16,753	-0.01%
2019/12/12	0	0.00	0	12.50	12.50	0	17,471	0.00%
2019/12/11	2	12.45	0	0.00	12.40	2	17,508	0.01%
2019/12/10	2	12.40	0.5	12.45	12.40	1.5	17,531	0.01%
2019/12/09	5	12.40	0	0.00	12.40	5	17,572	0.03%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/12/02	10	12.43	0	0.00	12.40	10	18,039	0.06%
2019/11/29	5	12.49	0	0.00	12.50	5	17,872	0.03%
2019/11/26	0	0.00	1	12.60	12.60	-1	17,876	-0.01%
2019/11/22	7	12.40	0	0.00	12.40	7	17,526	0.04%
2019/11/21	17	12.44	0	0.00	12.40	17	17,601	0.10%
2019/11/20	12	12.50	0	0.00	12.50	12	17,604	0.07%
2019/11/19	10	12.50	0	0.00	12.50	10	17,676	0.06%
2019/11/18	7	12.49	6.4	12.46	12.55	0.6	17,909	0.00%
2019/11/15	2	12.45	1	12.50	12.45	1	18,040	0.01%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	1	12.50	0	0.00	12.55	1	18,323	0.01%
2019/11/11	3	12.48	0	0.00	12.50	3	18,937	0.02%
2019/11/08	10	12.70	0	0.00	12.70	10	19,216	0.05%
2019/11/06	10	12.68	0	0.00	12.75	10	19,622	0.05%
2019/11/04	10	12.75	5	12.80	12.80	5	19,833	0.03%
2019/11/01	3	12.80	0	0.00	12.75	3	19,890	0.02%
2019/10/31	0	0.00	10	12.75	12.85	-10	20,106	-0.05%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/24	0	0.00	2	12.60	12.65	-2	20,125	-0.01%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	1	12.55	5	12.55	12.60	-4	20,224	-0.02%
2019/10/16	0	0.00	5	12.70	12.65	-5	20,374	-0.02%
2019/10/15	0.8	12.65	3	12.60	12.65	-2.3	20,423	-0.01%
2019/10/14	10	12.55	0	0.00	12.60	10	20,669	0.05%
2019/10/09	1	12.50	0	0.00	12.45	1	20,699	0.00%
2019/10/07	0	0.00	10	12.55	12.50	-10	20,640	-0.05%
2019/10/03	6	12.54	5	12.60	12.55	1	20,551	0.00%
2019/10/02	1	12.40	0	0.00	12.40	1	19,129	0.01%
2019/10/01	2	12.85	1	12.75	12.85	1	18,562	0.01%
2019/09/27	10	12.73	2	12.80	12.75	8	18,647	0.04%
2019/09/23	1	12.90	0	0.00	12.80	1	21,062	0.00%
2019/09/20	35	12.81	34.3	12.86	13.00	0.8	20,802	0.00%
2019/09/19	0.5	12.75	7.3	12.67	12.75	-6.8	20,400	-0.03%
2019/09/18	0	0.00	1	12.35	12.45	-1	19,723	-0.01%
2019/09/17	5	12.30	0	0.00	12.30	5	19,723	0.03%
2019/09/12	2	12.35	0	0.00	12.25	2	20,284	0.01%
2019/09/11	8	12.30	10	12.29	12.30	-2	20,609	-0.01%
2019/09/06	3	12.30	0	0.00	12.25	3	20,924	0.01%
2019/09/04	5	12.15	0	0.00	12.25	5	22,128	0.02%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	4	12.23	0	0.00	12.25	4	22,875	0.02%
2019/08/29	14	12.16	0	0.00	12.20	14	24,257	0.06%
2019/08/28	7	12.24	0	0.00	12.25	7	24,762	0.03%
2019/08/27	15	12.13	0	0.00	12.05	15	25,238	0.06%
2019/08/26	6	12.05	1	12.05	12.05	5	25,454	0.02%
2019/08/23	15	12.23	4.9	12.21	12.20	10.1	25,491	0.04%
2019/08/22	16	12.28	0	0.00	12.30	16	25,413	0.06%
2019/08/21	3	12.35	0	0.00	12.30	3	25,569	0.01%
2019/08/20	2	12.50	0	0.00	12.45	2	25,381	0.01%
2019/08/16	9	12.42	0	0.00	12.50	9	25,381	0.04%
2019/08/15	5	12.50	0	0.00	12.50	5	25,253	0.02%
2019/08/14	11	12.65	3	12.70	12.65	8	25,443	0.03%
2019/08/13	73	13.40	0	0.00	13.40	73	24,937	0.29%
2019/08/12	55	13.45	0.1	13.55	13.50	54.9	24,365	0.23%
2019/08/06	77	13.04	10	13.00	13.15	67	23,884	0.28%
2019/08/05	23	13.25	0	0.00	13.25	23	23,735	0.10%
2019/08/02	144	13.29	0	0.00	13.30	144	23,835	0.60%	大買/鉅額交易
2019/07/24	1	13.40	0	0.00	13.30	1	24,777	0.00%
2019/07/22	1	13.40	100	13.40	13.40	-99	25,918	-0.38%
2019/07/18	3	13.25	0	0.00	13.30	3	26,096	0.01%
2019/07/16	1	13.35	0	0.00	13.35	1	25,934	0.00%
2019/07/15	132	13.50	0	0.00	13.50	132	25,743	0.51%	大買/鉅額交易
2019/07/12	10	13.55	0	0.00	13.60	10	25,765	0.04%
2019/07/10	0	0.00	5	13.40	13.45	-5	25,915	-0.02%
2019/07/08	1	13.40	0	0.00	13.35	1	26,083	0.00%
2019/07/04	0	0.00	20	13.30	13.30	-20	26,095	-0.08%
2019/07/03	83	12.98	11	13.12	13.15	72	26,036	0.28%
2019/07/02	13	13.32	30	13.45	13.25	-17	25,012	-0.07%
2019/06/26	0	0.00	5	13.65	13.60	-5	24,015	-0.02%
2019/06/24	0	0.00	230	13.49	13.65	-230	24,432	-0.94%	大賣/鉅額交易
2019/06/21	3	13.58	0	0.00	13.50	3	24,497	0.01%
2019/06/20	1	13.70	0	0.00	13.70	1	24,204	0.00%
2019/06/18	0	0.00	2	13.65	13.70	-2	23,797	-0.01%
2019/06/17	12	13.59	45	13.56	13.60	-33	23,937	-0.14%
2019/06/14	42	13.45	0	0.00	13.50	42	23,723	0.18%
2019/06/12	12	13.24	18	13.25	13.30	-6	23,564	-0.03%
2019/06/11	5	13.65	6	13.60	13.60	-1	22,669	0.00%
2019/06/10	0	0.00	4	13.71	13.75	-4	22,516	-0.02%
2019/06/06	5	13.50	106	13.56	13.55	-101	22,198	-0.45%	大賣/鉅額交易
2019/06/05	1	13.55	231	13.50	13.65	-230	21,558	-1.07%	大賣/鉅額交易
2019/06/04	1	13.35	77	13.28	13.35	-76	21,161	-0.36%
2019/06/03	7	13.06	50	13.04	13.10	-43	21,471	-0.20%
2019/05/31	1.3	12.95	7	12.95	12.95	-5.7	21,664	-0.03%
2019/05/30	3	12.70	0	0.00	12.75	3	21,342	0.01%
2019/05/29	10	12.70	0	0.00	12.70	10	21,378	0.05%
2019/05/28	3	12.68	0	0.00	12.65	3	21,565	0.01%
2019/05/27	1	12.70	0	0.00	12.65	1	21,544	0.00%
2019/05/24	50	12.65	0	0.00	12.65	50	22,314	0.22%
2019/05/23	50.3	12.65	0	0.00	12.60	50.3	22,460	0.22%
2019/05/22	18	12.60	0	0.00	12.75	18	22,330	0.08%
2019/05/21	1	12.65	0	0.00	12.70	1	22,286	0.00%
2019/05/20	2	12.48	0	0.00	12.45	2	21,829	0.01%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/15	1	12.45	30	12.50	12.50	-29	22,186	-0.13%
2019/05/14	2	12.40	0	0.00	12.40	2	22,276	0.01%
2019/05/13	0	0.00	30	12.50	12.45	-30	22,088	-0.14%
2019/05/10	1	12.40	19.1	12.50	12.50	-18.1	21,997	-0.08%
2019/05/09	0	0.00	4	12.43	12.35	-4	21,797	-0.02%
2019/05/08	0	0.00	1	12.50	12.50	-1	21,662	0.00%
2019/05/06	6	12.45	0	0.00	12.50	6	21,399	0.03%
2019/05/03	5	12.65	0	0.00	12.60	5	21,137	0.02%
2019/05/02	1	12.70	5	12.75	12.75	-4	20,837	-0.02%
2019/04/30	11	12.78	45	12.75	12.75	-34	20,642	-0.16%
2019/04/29	30	12.55	110	12.60	12.65	-80	20,241	-0.40%	大賣/
2019/04/26	0	0.00	30	12.20	12.20	-30	19,491	-0.15%
2019/04/25	1	12.00	0	0.00	12.10	1	19,131	0.01%
2019/04/24	1	12.00	0	0.00	12.00	1	18,973	0.01%
2019/04/22	2	11.90	0	0.00	11.90	2	19,018	0.01%
2019/04/18	21	11.90	0	0.00	11.90	21	18,964	0.11%
2019/04/15	0	0.00	3	12.00	11.95	-3	18,844	-0.02%
2019/04/10	0	0.00	5	12.05	12.10	-5	18,496	-0.03%
2019/04/08	0	0.00	1	12.10	12.05	-1	18,303	-0.01%
2019/04/01	12.4	12.05	1	12.10	12.05	11.4	17,875	0.06%
2019/03/28	1.1	11.76	0	0.00	11.80	1.1	17,402	0.01%
2019/03/27	28	11.75	0	0.00	11.80	28	17,282	0.16%
2019/03/26	2	11.68	0	0.00	11.70	2	17,075	0.01%
2019/03/25	5	11.60	0	0.00	11.70	5	17,207	0.03%
2019/03/21	0	11.85	0	0.00	11.80	0	17,114	0.00%
2019/03/20	5.8	11.82	1	11.75	11.85	4.8	17,059	0.03%
2019/03/18	9	11.90	0	0.00	11.95	9	16,684	0.05%
2019/03/13	201.8	11.90	0	0.00	11.90	201.8	16,603	1.22%	大買/鉅額交易
2019/03/12	0	0.00	54	11.95	11.95	-54	16,423	-0.33%
2019/03/07	19.5	11.99	16	11.94	11.85	3.5	16,474	0.02%
2019/03/06	2	11.63	0	0.00	11.75	2	15,875	0.01%
2019/03/04	2	11.35	0	0.00	11.35	2	15,342	0.01%
2019/02/27	2	11.40	0	0.00	11.35	2	15,300	0.01%
2019/02/25	260	11.33	0	0.00	11.45	260	14,936	1.74%	大買/鉅額交易
2019/02/22	0.6	11.30	11	11.25	11.30	-10.4	14,282	-0.07%
2019/02/20	0	0.00	7	11.30	11.30	-7	14,015	-0.05%
2019/02/19	5	11.25	0	0.00	11.25	5	13,912	0.04%
2019/02/14	0.2	11.20	2	11.25	11.25	-1.8	14,319	-0.01%
2019/02/13	2	11.10	0	0.00	11.05	2	13,880	0.01%
2019/02/11	1	11.10	5	11.15	11.10	-4	14,328	-0.03%
2019/01/30	2	11.00	0	0.00	11.05	2	14,660	0.01%
2019/01/21	50	10.90	0	0.00	10.90	50	15,035	0.33%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	0	0.00	6	10.80	10.80	-6	16,783	-0.04%
2019/01/14	0	0.00	20	10.75	10.75	-20	16,649	-0.12%
2019/01/11	0	0.00	5	10.75	10.75	-5	16,931	-0.03%
2019/01/09	0	0.00	15	10.68	10.75	-15	17,784	-0.08%
2019/01/08	0	0.00	8	10.55	10.60	-8	17,816	-0.04%
2019/01/07	0	0.00	11	10.55	10.60	-11	18,151	-0.06%
2019/01/04	0	0.00	10	10.30	10.35	-10	18,539	-0.05%
2019/01/03	0	0.00	20	10.35	10.40	-20	19,909	-0.10%
2019/01/02	0	0.00	20	10.35	10.30	-20	20,286	-0.10%
2018/12/28	1.3	10.35	0	0.00	10.35	1.3	20,558	0.01%
2018/12/27	70.2	10.35	0	0.00	10.40	70.2	21,070	0.33%
2018/12/26	2	10.25	0	0.00	10.20	2	21,371	0.01%
2018/12/24	1	10.40	0	0.00	10.40	1	21,777	0.00%
2018/12/21	20	10.25	0	0.00	10.25	20	22,630	0.09%
2018/12/20	3	10.35	0	0.00	10.30	3	22,520	0.01%
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	6	10.40	0	0.00	10.40	6	23,139	0.03%
2018/12/12	0	0.00	100	10.75	10.70	-100	23,488	-0.43%
2018/12/11	1	10.70	0	0.00	10.75	1	23,835	0.00%
2018/12/04	0	0.00	0.5	10.70	10.80	-0.5	25,455	0.00%
2018/11/30	0.3	10.55	3	10.57	10.55	-2.7	27,469	-0.01%
2018/11/26	1	10.45	0	0.00	10.50	1	30,269	0.00%
2018/11/22	5	10.55	0	0.00	10.50	5	30,852	0.02%
2018/11/16	0	0.00	1	10.80	10.70	-1	32,595	0.00%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	0.2	10.75	0	0.00	10.75	0.2	34,115	0.00%
2018/11/13	1.6	10.50	2	10.60	10.60	-0.4	34,279	0.00%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/06	4	10.25	0	0.00	10.25	4	34,703	0.01%
2018/10/31	1	10.20	0	0.00	10.20	1	35,768	0.00%
2018/10/25	0	0.00	1	9.87	9.99	-1	35,847	0.00%
2018/10/24	1	10.15	0	0.00	10.05	1	36,192	0.00%
2018/10/19	0	0.00	1	10.45	10.45	-1	36,142	0.00%
2018/10/18	5	10.38	0	0.00	10.40	5	36,238	0.01%
2018/10/17	0	0.00	100	10.50	10.50	-100	36,104	-0.28%
2018/10/16	1	10.75	0	0.00	10.65	1	35,901	0.00%
2018/10/15	2	10.73	0	0.00	10.65	2	35,864	0.01%
2018/10/11	34	10.50	105	10.70	10.45	-71	35,340	-0.20%	大賣/
2018/10/09	0	0.00	2	11.05	11.10	-2	34,044	-0.01%
2018/10/08	1	10.90	0	0.00	10.95	1	33,828	0.00%
2018/10/05	2	10.90	10	10.90	10.85	-8	33,762	-0.02%
2018/10/02	0	0.00	50	11.25	11.25	-50	33,764	-0.15%
2018/10/01	0	0.00	150	11.16	11.25	-150	34,232	-0.44%	大賣/鉅額交易
2018/09/28	1	11.00	2	11.10	11.10	-1	34,062	0.00%
2018/09/26	0	0.00	40	11.10	11.05	-40	34,116	-0.12%
2018/09/25	0	0.00	80	10.92	11.00	-80	34,015	-0.24%
2018/09/19	0	0.00	22	10.95	10.95	-22	34,239	-0.06%
2018/09/18	11	10.85	1	10.90	10.85	10	34,135	0.03%
2018/09/17	0	0.00	1	10.85	10.90	-1	33,966	0.00%
2018/09/14	0	0.00	100	11.00	11.00	-100	33,661	-0.30%
2018/09/11	0	0.00	10	10.45	10.55	-10	32,807	-0.03%
2018/09/10	50	10.69	400	10.63	10.55	-350	32,732	-1.07%	大賣/鉅額交易
2018/09/07	10	10.75	200	10.63	10.65	-190	32,650	-0.58%	大賣/鉅額交易
2018/09/06	3	10.57	2,500	10.45	10.55	-2,497	32,230	-7.75%	大賣/鉅額交易
2018/09/05	2,517	11.12	0	0.00	11.10	2,517	30,621	8.22%	大買/鉅額交易
2018/09/04	3	11.17	1	11.20	11.20	2	29,357	0.01%
2018/09/03	0	0.00	10.2	11.20	11.20	-10.2	29,023	-0.03%
2018/08/30	6	11.12	0	0.00	11.10	6	28,746	0.02%
2018/08/29	12	11.20	0	0.00	11.20	12	28,626	0.04%
2018/08/28	4	11.25	1	11.25	11.20	3	28,523	0.01%
2018/08/27	6	11.20	101	11.15	11.25	-95	28,033	-0.34%	大賣/
2018/08/23	0	0.00	125	11.06	11.00	-125	28,050	-0.45%	大賣/鉅額交易
2018/08/22	20	11.00	5	11.00	11.00	15	27,843	0.05%
2018/08/21	0	0.00	10	10.65	10.80	-10	26,787	-0.04%
2018/08/16	1	10.35	0	0.00	10.35	1	25,640	0.00%
2018/08/14	100	10.40	0	0.00	10.45	100	25,459	0.39%
2018/08/13	5	10.45	0	0.00	10.40	5	25,417	0.02%
2018/08/10	0	0.00	50	10.45	10.45	-50	24,773	-0.20%
2018/08/09	0	0.00	3	10.25	10.25	-3	24,163	-0.01%
2018/08/08	0	0.00	8.1	10.25	10.25	-8.1	24,152	-0.03%
2018/08/07	0	0.00	0.2	10.15	10.20	-0.2	24,203	0.00%
2018/08/06	0	0.00	1	10.10	10.15	-1	24,187	0.00%
2018/08/03	0	0.00	0.1	10.00	10.05	-0.1	24,349	0.00%
2018/07/31	0	0.00	2	10.15	10.10	-2	24,097	-0.01%
2018/07/30	0	0.00	1	9.83	9.97	-1	23,304	0.00%
2018/07/24	0	0.00	7	9.68	9.70	-7	23,018	-0.03%
2018/07/23	0	0.00	10	9.61	9.62	-10	22,788	-0.04%
2018/07/19	1	9.57	2	9.59	9.57	-1	22,668	0.00%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/16	104	9.65	0	0.00	9.60	104	22,807	0.46%	大買/鉅額交易
2018/07/12	0	9.57	0	0.00	9.57	0	22,632	0.00%
2018/07/11	0	0.00	20	9.46	9.46	-20	22,515	-0.09%
2018/07/06	3	9.26	0	0.00	9.21	3	21,646	0.01%
2018/07/04	10	9.34	0	0.00	9.38	10	22,200	0.05%
2018/07/02	2	9.52	0	0.00	9.49	2	22,035	0.01%
2018/06/29	0	0.00	1	9.38	9.41	-1	21,560	0.00%
2018/06/22	0	0.00	6	9.46	9.47	-6	21,444	-0.03%
2018/06/21	5.8	9.56	0	0.00	9.53	5.8	21,465	0.03%
2018/06/20	1.2	9.54	0	0.00	9.58	1.2	21,763	0.01%
2018/06/19	5	9.61	1	9.61	9.56	4	22,657	0.02%
2018/06/15	100	9.60	2	9.63	9.66	98	22,453	0.44%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	6	9.71	0	0.00	9.71	6	22,044	0.03%
2018/06/11	1	9.80	5	9.80	9.82	-4	21,931	-0.02%
2018/06/08	1	9.76	10	9.62	9.69	-9	21,642	-0.04%
2018/06/07	10	9.66	0	0.00	9.74	10	21,194	0.05%
2018/06/06	52	9.41	25	9.40	9.44	27	20,754	0.13%
2018/05/31	3	9.24	0	0.00	9.15	3	19,846	0.02%
2018/05/30	0	0.00	30	9.30	9.23	-30	19,037	-0.16%
2018/05/25	0	0.00	0.1	9.30	9.30	-0.1	18,877	0.00%
2018/05/23	1	9.24	1	9.23	9.25	0	19,274	0.00%
2018/05/15	0	0.00	206	9.28	9.25	-206	19,272	-1.07%	大賣/鉅額交易
2018/05/11	0	0.00	58.8	9.19	9.23	-58.8	19,390	-0.30%
2018/05/10	0	0.00	40	9.14	9.15	-40	19,006	-0.21%
2018/05/09	0	0.00	40	9.09	9.05	-40	18,673	-0.21%
2018/05/08	0	0.00	70	9.06	9.09	-70	18,559	-0.38%
2018/05/04	10	9.01	0	0.00	9.00	10	18,723	0.05%
2018/05/03	10	9.08	30	9.10	9.06	-20	18,445	-0.11%
2018/04/30	100	9.10	120	9.06	9.12	-20	18,541	-0.11%	大賣/
2018/04/27	1	8.90	40	8.91	8.95	-39	18,152	-0.21%
2018/04/24	4	8.92	0	0.00	8.92	4	18,177	0.02%
2018/04/20	0	0.00	5	8.86	8.88	-5	17,996	-0.03%
2018/04/18	100	8.84	0	0.00	8.82	100	18,518	0.54%
2018/04/16	20	8.88	0	0.00	8.87	20	18,549	0.11%
2018/04/13	20	8.88	3	8.87	8.87	17	18,467	0.09%
2018/04/11	0	0.00	560	8.91	8.90	-560	18,271	-3.06%	大賣/鉅額交易
2018/04/10	0	0.00	150	8.83	8.84	-150	17,584	-0.85%	大賣/鉅額交易
2018/04/03	5	8.69	0	0.00	8.71	5	16,589	0.03%
2018/04/02	0	0.00	10	8.71	8.72	-10	16,398	-0.06%
2018/03/29	20	8.69	0	0.00	8.70	20	15,882	0.13%
2018/03/27	50	8.73	0	0.00	8.72	50	15,439	0.32%
2018/03/23	2	8.69	5	8.71	8.73	-3	14,992	-0.02%
2018/03/15	0	0.00	0.1	8.66	8.66	-0.1	12,784	0.00%
2018/03/08	1	8.60	0	0.00	8.61	1	12,501	0.01%
2018/02/27	150	8.67	0	0.00	8.64	150	12,664	1.18%	大買/鉅額交易
2018/02/23	20	8.77	50	8.81	8.73	-30	12,346	-0.24%
2018/02/22	5	8.62	5	8.68	8.70	0	12,152	0.00%
2018/02/21	10	8.55	50	8.52	8.59	-40	12,009	-0.33%
2018/02/09	0	0.00	2	8.38	8.40	-2	11,638	-0.02%
2018/02/07	2	8.45	0	0.00	8.40	2	11,232	0.02%
2018/02/06	50	8.45	0	0.00	8.36	50	11,065	0.45%
2018/02/05	100	8.55	0	0.00	8.59	100	10,558	0.95%
2018/01/31	0	0.00	148	8.60	8.64	-148	10,337	-1.43%	大賣/鉅額交易
2018/01/30	10	8.68	52	8.73	8.67	-42	10,216	-0.41%
2018/01/25	3	8.76	0	0.00	8.78	3	9,776	0.03%
2018/01/23	0	0.00	1	8.81	8.80	-1	9,296	-0.01%
2018/01/19	0	0.00	10	8.78	8.84	-10	9,088	-0.11%
2018/01/18	20	8.83	0	0.00	8.77	20	9,078	0.22%
2018/01/17	100	8.74	8.3	8.77	8.82	91.7	8,829	1.04%
2018/01/15	10	8.71	5	8.75	8.74	5	8,494	0.06%
2018/01/12	0	0.00	1	8.62	8.63	-1	8,014	-0.01%
2018/01/10	0	0.00	1	8.51	8.53	-1	7,633	-0.01%