臺企銀 (2834)-國票-南科券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－國票-南科券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-南科券商分點個股進出
國票-南科券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	499.1	17.20	17.05	-499.1	29,025	-1.72%	大賣/鉅額交易
2024/05/02	5.5	16.97	20	17.03	17.10	-14.5	28,687	-0.05%
2024/04/30	25	16.95	10	17.00	16.95	15	28,225	0.05%
2024/04/29	15	16.85	13.3	16.84	16.90	1.7	27,917	0.01%
2024/04/26	1	16.45	0	0.00	16.45	1	26,995	0.00%
2024/04/25	11	16.40	0	0.00	16.40	11	26,972	0.04%
2024/04/24	2	16.50	0	0.00	16.55	2	26,838	0.01%
2024/04/23	5	16.40	0.5	16.45	16.60	4.5	26,739	0.02%
2024/04/22	8	16.28	3.1	16.23	16.35	4.9	26,384	0.02%
2024/04/19	7	15.97	13	16.11	16.15	-6	25,973	-0.02%
2024/04/18	2.3	15.97	5	16.20	16.20	-2.7	25,429	-0.01%
2024/04/17	14.5	15.90	15	15.97	16.00	-0.5	25,246	0.00%
2024/04/16	37.4	15.86	12.4	15.83	15.80	25	25,095	0.10%
2024/04/15	2	15.93	0	0.00	16.05	2	24,599	0.01%
2024/04/12	22.9	16.05	6	16.03	16.05	16.9	24,303	0.07%
2024/04/11	11	16.10	0	0.00	16.10	11	24,153	0.05%
2024/04/10	10	16.15	5.3	16.20	16.20	4.7	24,125	0.02%
2024/04/09	3.1	16.08	1.1	16.10	16.10	2	24,050	0.01%
2024/04/03	113	15.95	0	0.00	15.90	113	23,789	0.48%	大買/鉅額交易
2024/04/02	17.1	15.97	10	15.95	16.00	7.1	23,700	0.03%
2024/04/01	2	16.10	10	16.05	16.05	-8	23,358	-0.03%
2024/03/29	13.8	16.11	14	16.13	16.15	-0.2	23,044	0.00%
2024/03/28	16.7	15.91	0.6	15.92	15.90	16.1	22,583	0.07%
2024/03/27	7.2	15.83	0	0.00	15.80	7.2	22,318	0.03%
2024/03/26	23.2	15.76	1	15.85	15.75	22.2	21,850	0.10%
2024/03/25	14	15.79	0	0.00	15.75	14	21,596	0.06%
2024/03/22	14	15.80	2	15.85	15.75	12	21,398	0.06%
2024/03/21	32	15.71	13.6	15.78	15.75	18.4	21,065	0.09%
2024/03/20	49	15.61	1	15.75	15.55	48	20,641	0.23%
2024/03/19	28.7	15.60	3	15.65	15.60	25.7	20,231	0.13%
2024/03/18	70	15.88	32.5	15.85	15.80	37.5	19,440	0.19%
2024/03/15	126.2	16.30	19	16.39	16.35	107.2	18,148	0.59%	大買/鉅額交易
2024/03/14	11	16.55	48.2	16.55	16.55	-37.2	14,994	-0.25%
2024/03/13	0	0.00	20.3	14.97	15.05	-20.3	12,874	-0.16%
2024/03/12	0	0.00	7.8	14.73	14.85	-7.8	12,265	-0.06%
2024/03/11	5.6	14.65	3	14.75	14.55	2.6	11,872	0.02%
2024/03/08	6	14.55	15	14.58	14.60	-9	11,414	-0.08%
2024/03/07	0	0.00	25.9	14.37	14.45	-25.9	10,739	-0.24%
2024/03/06	10	14.25	1	14.25	14.25	9	10,403	0.09%
2024/03/04	31	14.00	23	14.00	13.95	8	10,473	0.08%
2024/03/01	0	0.00	5	13.95	14.00	-5	10,426	-0.05%
2024/02/29	50	13.85	7	13.89	14.00	43	10,318	0.42%
2024/02/27	6	13.71	68.6	13.78	13.75	-62.6	9,824	-0.64%
2024/02/26	0	0.00	7.1	13.56	13.60	-7.1	9,562	-0.07%
2024/02/23	0	0.00	39	13.49	13.45	-39	9,457	-0.41%
2024/02/21	1	13.60	2.1	13.60	13.50	-1.1	9,617	-0.01%
2024/02/20	120.1	13.55	10	13.57	13.55	110.1	9,731	1.13%	大買/鉅額交易
2024/02/19	0	0.00	9.5	13.45	13.50	-9.5	9,669	-0.10%
2024/02/16	10	13.38	2	13.35	13.40	8	9,819	0.08%
2024/02/15	15	13.35	0	0.00	13.35	15	9,793	0.15%
2024/02/05	0.1	13.40	16	13.30	13.35	-15.9	9,709	-0.16%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/26	7	13.35	1	13.35	13.35	6	9,816	0.06%
2024/01/25	0	0.00	0.3	13.25	13.30	-0.3	9,824	0.00%
2024/01/24	1	13.25	0	0.00	13.20	1	9,823	0.01%
2024/01/23	16	13.20	0	0.00	13.20	16	9,920	0.16%
2024/01/22	0	0.00	5	13.15	13.15	-5	9,973	-0.05%
2024/01/19	1	13.05	6	13.20	13.25	-5	9,922	-0.05%
2024/01/18	1.2	13.21	0	0.00	13.20	1.2	10,037	0.01%
2024/01/17	7.2	13.26	0	0.00	13.20	7.2	10,044	0.07%
2024/01/16	11.1	13.35	0	0.00	13.30	11.1	9,931	0.11%
2024/01/15	3.3	13.52	0	0.00	13.50	3.3	9,769	0.03%
2024/01/10	4	13.50	0	0.00	13.50	4	10,203	0.04%
2024/01/09	1.3	13.55	0	0.00	13.55	1.3	10,200	0.01%
2024/01/08	0	0.00	0.2	13.60	13.60	-0.2	10,201	0.00%
2024/01/05	2	13.50	26	13.50	13.55	-24	10,218	-0.23%
2024/01/04	3	13.55	0.2	13.50	13.55	2.8	10,286	0.03%
2024/01/03	21	13.53	0	0.00	13.55	21	10,351	0.20%
2024/01/02	5	13.65	0	0.00	13.70	5	10,316	0.05%
2023/12/29	2.3	13.68	0	0.00	13.70	2.3	10,266	0.02%
2023/12/27	0	0.00	16.1	13.65	13.70	-16.1	10,468	-0.15%
2023/12/26	0.1	13.55	2	13.55	13.60	-2	10,426	-0.02%
2023/12/25	3	13.55	1	13.60	13.55	2	10,417	0.02%
2023/12/22	1.9	13.57	0	0.00	13.55	1.9	10,486	0.02%
2023/12/21	1.2	13.50	0	0.00	13.55	1.2	10,577	0.01%
2023/12/20	1	13.60	8	13.55	13.55	-7	10,591	-0.07%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	5	13.70	8	13.73	13.75	-3	10,705	-0.03%
2023/12/15	0.1	13.75	6	13.80	13.80	-5.9	10,695	-0.06%
2023/12/14	0	0.00	0.7	13.80	13.85	-0.7	10,527	-0.01%
2023/12/13	2	13.73	0	0.00	13.70	2	10,340	0.02%
2023/12/12	0	0.00	10	13.70	13.70	-10	10,418	-0.10%
2023/12/11	0.1	13.50	6	13.70	13.70	-5.9	10,417	-0.06%
2023/12/06	0	0.00	1.1	13.50	13.55	-1.1	10,289	-0.01%
2023/12/05	0.1	13.50	5	13.45	13.45	-5	10,265	-0.05%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	3	13.55	0	0.00	13.50	3	10,316	0.03%
2023/11/21	0.4	13.40	1	13.40	13.45	-0.6	10,043	-0.01%
2023/11/20	1.1	13.35	2.3	13.40	13.40	-1.2	9,855	-0.01%
2023/11/17	0	0.00	1	13.35	13.30	-1	9,792	-0.01%
2023/11/16	2	13.15	150	13.20	13.20	-148	9,644	-1.53%	大賣/鉅額交易
2023/11/15	150	13.10	12	13.16	13.20	138	9,739	1.42%	大買/鉅額交易
2023/11/14	10.4	13.00	0	0.00	13.00	10.4	9,649	0.11%
2023/11/10	3	13.05	0	0.00	13.00	3	10,603	0.03%
2023/11/09	2	13.10	10.6	13.10	13.10	-8.6	11,007	-0.08%
2023/11/06	0	0.00	0	13.25	13.20	0	11,718	0.00%
2023/11/03	1	13.00	1	13.05	13.10	0	11,840	0.00%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/31	5	12.85	0	0.00	12.75	5	12,229	0.04%
2023/10/30	2	12.85	10	12.85	12.85	-8	12,456	-0.06%
2023/10/27	1	12.80	3	12.85	12.80	-2	12,467	-0.02%
2023/10/26	2.1	12.78	0	0.00	12.70	2.1	12,772	0.02%
2023/10/25	6	12.93	11	12.85	12.85	-5	12,845	-0.04%
2023/10/24	2.2	12.80	0	0.00	12.80	2.2	13,276	0.02%
2023/10/20	20	12.83	1	13.00	13.00	19	13,534	0.14%
2023/10/19	10	13.09	10.6	13.10	13.05	-0.6	13,402	0.00%
2023/10/18	0.1	13.20	0	0.00	13.20	0.1	13,425	0.00%
2023/10/17	3.3	13.21	0	0.00	13.20	3.3	13,419	0.02%
2023/10/16	3.4	13.31	0	0.00	13.30	3.4	13,598	0.03%
2023/10/13	3	13.30	0.3	13.50	13.35	2.7	13,918	0.02%
2023/10/12	1	13.45	34	13.41	13.45	-33	14,076	-0.23%
2023/10/11	0	0.00	50	13.35	13.40	-50	14,094	-0.35%
2023/10/06	3	13.10	0.6	13.20	13.25	2.4	14,117	0.02%
2023/10/05	17	13.05	0	0.00	13.05	17	14,290	0.12%
2023/10/04	12.1	13.05	33	13.10	13.00	-20.9	14,432	-0.14%
2023/10/03	6.2	13.19	0	0.00	13.15	6.2	14,419	0.04%
2023/10/02	41.6	13.25	0	0.00	13.30	41.6	14,589	0.29%
2023/09/28	0	0.00	0.3	13.25	13.20	-0.3	14,817	0.00%
2023/09/27	7	13.18	0	0.00	13.15	7	14,913	0.05%
2023/09/26	2.3	13.25	0.4	13.25	13.20	1.9	15,006	0.01%
2023/09/22	3	13.20	0.6	13.30	13.20	2.5	15,093	0.02%
2023/09/21	10.1	13.31	0	0.00	13.25	10.1	15,103	0.07%
2023/09/20	6.1	13.45	0	0.00	13.45	6.1	14,960	0.04%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/18	0.1	13.55	0.5	13.60	13.55	-0.4	15,178	0.00%
2023/09/15	2	13.55	3.5	13.60	13.60	-1.5	15,265	-0.01%
2023/09/14	0	0.00	4.4	13.60	13.60	-4.4	15,208	-0.03%
2023/09/13	0	0.00	0.4	13.45	13.45	-0.4	15,274	0.00%
2023/09/12	1	13.40	2.4	13.40	13.40	-1.4	15,711	-0.01%
2023/09/11	15.1	13.30	0	0.00	13.35	15.1	15,744	0.10%
2023/09/08	0	0.00	0.5	13.40	13.35	-0.5	15,769	0.00%
2023/09/07	5	13.33	10.4	13.35	13.35	-5.4	15,850	-0.03%
2023/09/06	9.1	13.39	1.4	13.44	13.35	7.7	16,189	0.05%
2023/09/05	19	13.46	16	13.45	13.45	3	16,350	0.02%
2023/09/04	2.1	13.45	0.8	13.55	13.50	1.3	16,445	0.01%
2023/09/01	23.1	13.48	21	13.50	13.45	2.1	16,718	0.01%
2023/08/31	43.1	13.42	17.5	13.50	13.35	25.6	16,781	0.15%
2023/08/30	25	13.90	0	0.00	13.90	25	16,689	0.15%
2023/08/29	0.1	13.90	0.1	13.90	13.90	0	16,603	0.00%
2023/08/28	0.1	13.90	35.1	13.85	13.85	-35	16,659	-0.21%
2023/08/25	0	0.00	10	13.80	13.80	-10	16,976	-0.06%
2023/08/24	0	0.00	8.2	13.82	13.80	-8.2	17,196	-0.05%
2023/08/23	1	13.75	0	0.00	13.75	1	17,307	0.01%
2023/08/22	1	13.75	10	13.80	13.80	-9	17,432	-0.05%
2023/08/21	2.1	13.80	8	13.76	13.75	-5.9	17,541	-0.03%
2023/08/18	11.4	13.65	0	0.00	13.65	11.4	17,540	0.06%
2023/08/17	1	13.65	9.3	13.64	13.65	-8.3	17,476	-0.05%
2023/08/16	137.1	13.52	5	13.60	13.50	132.1	17,206	0.77%	大買/鉅額交易
2023/08/15	52.1	13.79	0	0.00	13.80	52.1	16,752	0.31%
2023/08/14	61.1	13.99	0	0.00	13.95	61.1	16,693	0.37%
2023/08/11	10.8	14.18	0	0.00	14.20	10.8	16,535	0.07%
2023/08/10	0	0.00	5	14.25	14.25	-5	16,533	-0.03%
2023/08/09	2	14.10	66.3	14.15	14.20	-64.3	16,585	-0.39%
2023/08/08	46.1	14.17	12	14.15	14.15	34.1	16,420	0.21%
2023/08/07	15.1	14.35	0	0.00	14.35	15.1	16,195	0.09%
2023/08/04	1.1	14.30	0	0.00	14.30	1.1	16,266	0.01%
2023/08/02	19.1	14.32	300.4	14.25	14.25	-281.3	16,308	-1.73%	大賣/鉅額交易
2023/08/01	0.5	14.45	2	14.40	14.55	-1.5	16,121	-0.01%
2023/07/31	0	0.00	0.1	14.50	14.40	-0.1	16,196	0.00%
2023/07/28	1.1	14.35	1	14.40	14.45	0.1	15,895	0.00%
2023/07/27	0	0.00	1	14.50	14.50	-1	15,738	-0.01%
2023/07/26	1	14.30	10.2	14.25	14.30	-9.2	15,432	-0.06%
2023/07/24	67.1	14.15	0	0.00	14.10	67.1	15,144	0.44%
2023/07/21	0.1	14.30	0	0.00	14.25	0.1	15,017	0.00%
2023/07/19	1	14.25	0	0.00	14.25	1	15,029	0.01%
2023/07/18	1	14.30	10.1	14.30	14.30	-9.1	14,937	-0.06%
2023/07/17	21	14.16	0.1	14.15	14.20	20.9	14,741	0.14%
2023/07/13	0	0.00	0.1	14.15	14.00	-0.1	14,754	0.00%
2023/07/12	3.7	14.06	2.1	14.08	14.05	1.6	14,756	0.01%
2023/07/11	6	14.17	0	0.00	14.20	6	14,772	0.04%
2023/07/07	10.1	14.00	7	13.98	14.05	3.1	15,060	0.02%
2023/07/06	26	14.16	0	0.00	14.10	26	15,328	0.17%
2023/07/05	1	14.35	8	14.27	14.30	-7	15,200	-0.05%
2023/07/04	0	0.00	50	14.25	14.30	-50	15,200	-0.33%
2023/06/30	0	0.00	5	14.20	14.25	-5	15,665	-0.03%
2023/06/28	0.5	14.15	0	0.00	14.20	0.5	15,748	0.00%
2023/06/27	0.2	14.13	0	0.00	14.10	0.2	15,799	0.00%
2023/06/16	14	14.18	0	14.20	14.10	14	17,043	0.08%
2023/06/15	3.1	14.25	0	0.00	14.30	3.1	17,340	0.02%
2023/06/14	0	0.00	1	14.30	14.30	-1	18,580	-0.01%
2023/06/13	6	14.26	11	14.25	14.25	-5	22,190	-0.02%
2023/06/12	10	14.25	33	14.30	14.25	-23	22,395	-0.10%
2023/06/09	0.4	14.20	2	14.25	14.25	-1.6	22,676	-0.01%
2023/06/08	0.1	14.20	4	14.20	14.20	-3.9	23,003	-0.02%
2023/06/07	5.6	14.20	3	14.25	14.25	2.6	23,254	0.01%
2023/06/05	310	14.20	16	14.07	14.15	294	23,292	1.26%	大買/鉅額交易
2023/06/02	11	14.00	0	0.00	14.00	11	23,192	0.05%
2023/06/01	0	0.00	0.7	14.05	14.00	-0.7	23,304	0.00%
2023/05/31	3.1	14.00	0	0.00	14.10	3.1	23,959	0.01%
2023/05/30	18.1	13.99	0	0.00	13.95	18.1	24,096	0.07%
2023/05/29	3	14.05	0	0.00	14.10	3	24,780	0.01%
2023/05/26	2	14.05	0	0.00	14.05	2	25,304	0.01%
2023/05/25	2	14.05	0	0.00	14.05	2	26,087	0.01%
2023/05/22	0	0.00	0.3	14.20	14.25	-0.3	27,071	0.00%
2023/05/19	0	0.00	21	14.23	14.20	-21	27,058	-0.08%
2023/05/18	0	0.00	20	14.25	14.25	-20	27,030	-0.07%
2023/05/17	10	14.15	0.1	14.05	14.10	9.9	26,873	0.04%
2023/05/16	0	13.95	3	14.00	14.00	-3	26,805	-0.01%
2023/05/12	32	13.80	2	13.80	13.85	30	27,201	0.11%
2023/05/11	15	13.85	300	13.85	13.90	-285	27,265	-1.05%	大賣/鉅額交易
2023/05/10	6	13.95	0.3	14.00	13.95	5.7	27,236	0.02%
2023/05/09	38	14.00	1	14.02	14.00	37.1	27,606	0.13%
2023/05/08	4	14.08	4	14.10	14.05	0	27,581	0.00%
2023/05/05	2	14.10	17	14.01	14.05	-15	27,759	-0.05%
2023/05/03	3.1	13.95	0	0.00	13.95	3.1	27,939	0.01%
2023/05/02	0	0.00	3.1	14.02	14.05	-3.1	28,106	-0.01%
2023/04/28	0	0.00	2	13.95	13.95	-2	28,418	-0.01%
2023/04/27	10	13.85	0	0.00	13.90	10	28,449	0.04%
2023/04/25	0	0.00	1	13.94	13.85	-1	28,906	0.00%
2023/04/24	1.3	13.89	13	13.85	13.90	-11.7	28,892	-0.04%
2023/04/21	101	13.80	3	13.75	13.80	98	29,097	0.34%	大買/
2023/04/20	0.3	13.80	0	0.00	13.80	0.3	29,579	0.00%
2023/04/19	40	13.80	0.3	13.80	13.85	39.7	30,165	0.13%
2023/04/18	1	13.90	10	13.85	13.90	-9	30,042	-0.03%
2023/04/17	0.4	13.90	2	13.90	13.95	-1.6	29,966	-0.01%
2023/04/14	0	0.00	1	13.90	13.95	-1	29,827	0.00%
2023/04/13	0	0.00	5.2	13.90	13.95	-5.2	29,723	-0.02%
2023/04/12	1	13.90	8.4	13.84	13.85	-7.4	29,626	-0.02%
2023/04/11	1	13.65	16	13.80	13.80	-15	29,431	-0.05%
2023/04/10	0.3	13.45	10.7	13.40	13.45	-10.4	29,026	-0.04%
2023/04/07	3	13.45	0.4	13.45	13.40	2.6	29,014	0.01%
2023/04/06	0.5	13.45	12	13.40	13.45	-11.5	28,917	-0.04%
2023/03/31	0	0.00	27.8	13.37	13.45	-27.8	28,685	-0.10%
2023/03/30	0.9	13.30	4	13.25	13.25	-3.1	28,308	-0.01%
2023/03/29	0	13.20	35	13.20	13.25	-35	28,289	-0.12%
2023/03/28	5	13.20	5	13.25	13.25	0	28,379	0.00%
2023/03/27	0	13.15	44.9	13.13	13.20	-44.9	28,513	-0.16%
2023/03/24	1	13.30	10.3	13.15	13.20	-9.2	28,595	-0.03%
2023/03/23	14	13.25	10.5	13.25	13.30	3.5	28,463	0.01%
2023/03/22	10.1	13.30	5	13.30	13.30	5.1	28,483	0.02%
2023/03/21	20	13.21	38.1	13.20	13.25	-18.1	28,224	-0.06%
2023/03/20	39.2	12.87	16	12.94	12.95	23.2	27,781	0.08%
2023/03/17	27.5	12.72	5.2	12.80	12.80	22.3	27,322	0.08%
2023/03/16	275.9	12.75	51.2	12.74	12.70	224.6	26,504	0.85%	大買/鉅額交易
2023/03/15	14	14.07	11.4	14.08	14.00	2.6	23,843	0.01%
2023/03/14	4.1	14.06	15	14.02	14.05	-10.9	24,110	-0.05%
2023/03/13	29.2	14.13	12	14.30	14.30	17.2	23,728	0.07%
2023/03/10	0	14.50	1	14.45	14.50	-1	23,591	0.00%
2023/03/09	22.5	14.56	14.4	14.55	14.65	8.1	24,567	0.03%
2023/03/08	50	14.60	1.4	14.60	14.65	48.6	31,210	0.16%
2023/03/07	31	14.54	2.9	14.60	14.60	28.1	31,561	0.09%
2023/03/06	6	14.42	0	0.00	14.50	6	31,889	0.02%
2023/03/03	8.1	14.43	52	14.45	14.40	-43.9	32,117	-0.14%
2023/03/02	12.9	14.56	0.4	14.62	14.65	12.5	31,913	0.04%
2023/03/01	26.5	14.77	28	14.77	14.80	-1.5	31,936	0.00%
2023/02/24	52	14.30	6	14.39	14.40	46	31,427	0.15%
2023/02/23	13	14.48	28.7	14.50	14.40	-15.7	31,242	-0.05%
2023/02/22	10	14.10	78.1	14.15	14.20	-68.1	30,649	-0.22%
2023/02/21	6	13.95	11	13.95	13.95	-5	30,113	-0.02%
2023/02/20	9.3	13.96	11	14.00	14.00	-1.7	30,767	-0.01%
2023/02/17	9.5	13.80	4.5	13.76	13.80	5	30,761	0.02%
2023/02/16	1	13.80	1	13.80	13.70	0	31,054	0.00%
2023/02/15	0.4	13.70	0.1	13.80	13.70	0.3	31,915	0.00%
2023/02/14	29.5	13.79	25.4	13.79	13.80	4.1	32,032	0.01%
2023/02/13	0	0.00	6	13.63	13.75	-6	32,530	-0.02%
2023/02/10	2	13.40	0.5	13.40	13.45	1.5	32,387	0.00%
2023/02/09	10.6	13.35	0.2	13.40	13.35	10.4	32,615	0.03%
2023/02/08	3.5	13.40	16	13.39	13.35	-12.5	32,683	-0.04%
2023/02/07	1.4	13.40	45	13.50	13.40	-43.6	32,751	-0.13%
2023/02/06	6	13.19	0	0.00	13.15	6	32,462	0.02%
2023/02/03	1	13.15	2.1	13.15	13.25	-1.1	32,754	0.00%
2023/02/02	25.7	13.25	0	0.00	13.25	25.7	32,713	0.08%
2023/02/01	0.4	13.35	0.8	13.35	13.35	-0.4	32,824	0.00%
2023/01/31	2.7	13.38	1	13.45	13.35	1.7	32,899	0.01%
2023/01/30	0	0.00	22	13.50	13.55	-22	32,867	-0.07%
2023/01/17	0	0.00	10	13.45	13.45	-10	32,782	-0.03%
2023/01/16	25.5	13.41	36.1	13.46	13.45	-10.6	32,943	-0.03%
2023/01/13	0	0.00	73.1	13.31	13.30	-73.1	33,036	-0.22%
2023/01/12	0.9	13.25	5	13.30	13.30	-4.1	33,731	-0.01%
2023/01/11	10.4	13.40	20.1	13.40	13.35	-9.7	33,883	-0.03%
2023/01/10	1.9	13.28	21.2	13.33	13.35	-19.3	33,922	-0.06%
2023/01/09	12	13.17	35.2	13.15	13.20	-23.2	34,169	-0.07%
2023/01/06	32	13.00	10	13.00	12.95	22	33,944	0.06%
2023/01/05	0	0.00	0.3	12.95	13.00	-0.3	34,894	0.00%
2023/01/03	2	12.95	1	12.95	13.00	1	35,608	0.00%
2022/12/29	1	12.75	1	12.80	12.85	0	36,228	0.00%
2022/12/28	0.4	12.90	0	0.00	12.90	0.4	36,336	0.00%
2022/12/27	0.9	12.90	10	12.95	12.95	-9.1	36,603	-0.02%
2022/12/26	2	12.90	0	0.00	12.90	2	36,887	0.01%
2022/12/22	0	0.00	0.2	12.95	12.95	-0.2	37,649	0.00%
2022/12/20	3	12.95	25.3	12.99	13.00	-22.3	38,560	-0.06%
2022/12/19	0	0.00	10.7	13.05	13.10	-10.7	38,902	-0.03%
2022/12/16	10	12.90	20	13.04	13.05	-10	39,253	-0.03%
2022/12/15	0	0.00	30	12.96	12.95	-30	39,758	-0.08%
2022/12/14	0	0.00	16.4	13.00	13.00	-16.4	39,966	-0.04%
2022/12/13	11	13.00	20	12.96	12.90	-9	39,996	-0.02%
2022/12/12	2	13.00	15	12.97	13.00	-13	39,892	-0.03%
2022/12/09	0	0.00	25	12.97	13.00	-25	39,932	-0.06%
2022/12/08	7.8	12.76	0	0.00	12.75	7.8	39,854	0.02%
2022/12/07	0	0.00	46	13.02	13.05	-46	39,843	-0.12%
2022/12/06	0	0.00	25	12.83	12.85	-25	39,997	-0.06%
2022/12/05	5.4	12.76	2	12.85	12.75	3.4	40,374	0.01%
2022/12/02	5	12.85	0	0.00	12.90	5	40,494	0.01%
2022/12/01	14.9	12.93	6	12.98	13.00	8.9	40,339	0.02%
2022/11/30	0	0.00	12	12.96	13.10	-12	39,172	-0.03%
2022/11/29	9.1	12.66	0	0.00	12.65	9.1	32,392	0.03%
2022/11/28	0	0.00	15	12.67	12.70	-15	32,085	-0.05%
2022/11/25	0	0.00	15	12.68	12.60	-15	31,790	-0.05%
2022/11/24	4	12.70	27.1	12.75	12.65	-23.1	31,530	-0.07%
2022/11/23	5	12.75	3	12.82	12.75	2	31,243	0.01%
2022/11/22	10.3	12.77	31	12.80	12.75	-20.7	31,072	-0.07%
2022/11/21	5	12.75	16	12.71	12.75	-11	30,788	-0.04%
2022/11/18	1	12.70	5	12.70	12.65	-4	30,589	-0.01%
2022/11/17	1	12.65	0	0.00	12.65	1	30,543	0.00%
2022/11/16	306	12.80	0	0.00	12.55	306	30,357	1.01%	大買/鉅額交易
2022/11/15	20	12.55	15.1	12.55	12.55	4.9	29,658	0.02%
2022/11/14	10	12.60	6	12.60	12.60	4	29,585	0.01%
2022/11/11	68	12.60	0.6	12.55	12.60	67.4	29,497	0.23%
2022/11/10	20.1	12.38	1.7	12.44	12.40	18.4	28,694	0.06%
2022/11/09	63	12.48	0	0.00	12.45	63	28,685	0.22%
2022/11/08	0	0.00	6	12.40	12.40	-6	28,618	-0.02%
2022/11/07	0	0.00	5	12.23	12.20	-5	28,777	-0.02%
2022/11/04	10	12.00	6	12.00	12.00	4	29,449	0.01%
2022/11/03	0	0.00	1	12.00	12.05	-1	29,875	0.00%
2022/11/02	33	12.03	0	0.00	12.00	33	29,917	0.11%
2022/11/01	56	12.03	0	0.00	12.05	56	29,845	0.19%
2022/10/28	40	12.03	0	0.00	11.95	40	29,733	0.13%
2022/10/27	28.2	12.12	0	0.00	12.15	28.2	29,723	0.09%
2022/10/26	39	12.15	0	0.00	12.15	39	30,098	0.13%
2022/10/25	0	0.00	1	12.10	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	1.3	12.19	12.15	-1.3	30,913	0.00%
2022/10/21	0	0.00	4	12.05	12.05	-4	31,132	-0.01%
2022/10/20	1	11.75	23.4	11.64	11.70	-22.4	30,880	-0.07%
2022/10/19	0.4	11.95	35	11.95	11.85	-34.6	30,356	-0.11%
2022/10/18	2	11.93	6	11.98	12.00	-4	30,391	-0.01%
2022/10/17	29	11.89	18	11.75	11.90	11	30,381	0.04%
2022/10/14	54	12.30	0	0.00	12.30	54	29,670	0.18%
2022/10/13	8	12.40	5	12.27	12.30	3	29,490	0.01%
2022/10/11	107	12.61	11	12.65	12.65	96	28,717	0.33%	大買/
2022/10/07	7	12.80	9	12.81	12.80	-2	28,503	-0.01%
2022/10/06	5	12.65	112	12.80	12.85	-107	28,387	-0.38%	大賣/鉅額交易
2022/10/05	1	12.60	2	12.65	12.65	-1	28,018	0.00%
2022/10/04	2.5	12.55	0	0.00	12.60	2.5	27,977	0.01%
2022/10/03	0	0.00	27.2	12.58	12.55	-27.2	27,645	-0.10%
2022/09/30	0	0.00	1	12.50	12.60	-1	27,632	0.00%
2022/09/29	10	12.54	0	0.00	12.65	10	27,574	0.04%
2022/09/28	1	12.45	16.4	12.68	12.45	-15.4	27,384	-0.06%
2022/09/26	0	0.00	1	12.65	12.70	-1	26,817	0.00%
2022/09/23	12	12.73	61.4	12.80	12.80	-49.4	26,909	-0.18%
2022/09/22	14	12.69	11	12.68	12.80	3	26,598	0.01%
2022/09/21	5	12.45	30.4	12.51	12.55	-25.4	25,918	-0.10%
2022/09/20	0	0.00	27	12.45	12.45	-27	25,696	-0.11%
2022/09/19	1	12.35	32	12.35	12.35	-31	25,589	-0.12%
2022/09/16	11	12.44	8	12.42	12.40	3	25,776	0.01%
2022/09/15	44	12.37	28	12.40	12.40	16	25,850	0.06%
2022/09/14	5	12.11	0	0.00	12.30	5	25,889	0.02%
2022/09/13	105.4	12.50	32	12.35	12.35	73.4	25,796	0.28%	大買/
2022/09/12	42	12.72	8.2	12.70	12.70	33.8	25,451	0.13%
2022/09/08	22.1	12.90	44.7	12.87	12.95	-22.6	25,411	-0.09%
2022/09/07	23	12.75	7.5	12.79	12.80	15.5	25,755	0.06%
2022/09/06	30	12.90	63.2	12.87	12.85	-33.2	25,666	-0.13%
2022/09/05	4	12.83	55.9	12.85	12.85	-51.9	25,927	-0.20%
2022/09/02	18	12.85	55.8	12.86	12.85	-37.8	26,181	-0.14%
2022/09/01	18	12.75	28.5	12.81	12.80	-10.5	26,109	-0.04%
2022/08/31	0	0.00	23	12.85	12.85	-23	25,965	-0.09%
2022/08/30	0	0.00	26	12.82	12.85	-26	25,837	-0.10%
2022/08/29	10	12.74	12.5	12.73	12.80	-2.5	25,673	-0.01%
2022/08/26	0	0.00	0.5	12.75	12.75	-0.5	25,500	0.00%
2022/08/25	4	12.75	16	12.75	12.75	-12	25,546	-0.05%
2022/08/24	6	12.65	24	12.65	12.65	-18	25,672	-0.07%
2022/08/23	5	12.50	3	12.50	12.50	2	25,666	0.01%
2022/08/22	12	12.49	5	12.55	12.55	7	26,045	0.03%
2022/08/19	39	12.53	0	0.00	12.55	39	26,201	0.15%
2022/08/18	14	12.60	0.8	12.65	12.60	13.2	26,129	0.05%
2022/08/17	2	12.75	0	0.00	12.70	2	26,044	0.01%
2022/08/16	2	12.68	28.6	12.65	12.70	-26.6	26,263	-0.10%
2022/08/15	5	12.80	0.4	12.85	12.80	4.6	26,302	0.02%
2022/08/12	41	12.95	66	12.91	12.95	-25	25,890	-0.10%
2022/08/11	36	12.84	27.4	12.86	12.95	8.6	25,664	0.03%
2022/08/10	4	12.53	6.4	12.52	12.55	-2.4	25,217	-0.01%
2022/08/09	3	12.20	27	12.27	12.35	-24	24,954	-0.10%
2022/08/08	4.8	12.20	0	0.00	12.20	4.8	25,289	0.02%
2022/08/05	5	12.06	5.6	12.11	12.20	-0.6	25,866	0.00%
2022/08/04	5	11.89	1	11.85	12.00	4	26,426	0.02%
2022/08/03	8	11.90	9	11.95	11.90	-1	26,604	0.00%
2022/08/02	24.2	11.99	24	12.01	12.00	0.2	27,434	0.00%
2022/08/01	123.5	12.49	9.8	12.49	12.50	113.7	28,609	0.40%	大買/鉅額交易
2022/07/29	19	12.41	0	0.00	12.40	19	28,753	0.07%
2022/07/28	0	0.00	11	12.33	12.40	-11	29,063	-0.04%
2022/07/27	1.2	12.17	31	12.17	12.25	-29.8	28,714	-0.10%
2022/07/26	1	12.15	15	12.15	12.20	-14	28,726	-0.05%
2022/07/25	2	12.10	9	12.14	12.20	-7	28,886	-0.02%
2022/07/22	24	11.95	17	11.89	12.00	7	29,133	0.02%
2022/07/21	10	11.75	15	11.75	11.80	-5	29,771	-0.02%
2022/07/20	5	11.81	5	11.90	11.70	0	30,255	0.00%
2022/07/19	14.1	11.77	27	11.80	11.75	-12.9	31,332	-0.04%
2022/07/18	16	11.60	0	0.00	11.60	16	33,225	0.05%
2022/07/15	6	11.47	5	11.45	11.45	1	33,496	0.00%
2022/07/13	71	11.58	0	0.00	11.55	71	34,828	0.20%
2022/07/12	0	0.00	55	11.45	11.45	-55	36,695	-0.15%
2022/07/08	0	0.00	25	11.54	11.50	-25	40,259	-0.06%
2022/07/07	4	11.23	0	0.00	11.35	4	41,252	0.01%
2022/07/06	2	11.30	0	0.00	11.30	2	43,611	0.00%
2022/07/01	33	11.33	4.3	11.26	11.30	28.7	52,166	0.06%
2022/06/30	2	11.60	0	0.00	11.55	2	53,085	0.00%
2022/06/29	1	11.70	0	0.00	11.80	1	53,692	0.00%
2022/06/28	6	11.83	11	11.85	11.75	-5	54,521	-0.01%
2022/06/27	21	11.88	17	11.89	11.85	4	55,479	0.01%
2022/06/24	15	11.80	0	0.00	11.80	15	56,383	0.03%
2022/06/23	150.3	11.62	0	0.00	11.75	150.3	57,833	0.26%	大買/鉅額交易
2022/06/22	21	11.77	10	11.80	11.70	11	58,833	0.02%
2022/06/21	5	11.90	0	0.00	11.90	5	59,701	0.01%
2022/06/20	122	11.73	9	11.74	11.55	113	61,376	0.18%	大買/鉅額交易
2022/06/17	278.1	11.93	0	0.00	11.95	278.1	61,274	0.45%	大買/鉅額交易
2022/06/16	28	12.24	12	12.46	12.20	16	62,224	0.03%
2022/06/15	0	0.00	8	12.28	12.25	-8	63,451	-0.01%
2022/06/14	0	0.00	13	12.18	12.20	-13	63,815	-0.02%
2022/06/13	126.1	11.95	2	11.95	12.00	124.1	63,799	0.19%	大買/鉅額交易
2022/06/10	15	12.12	0	0.00	12.15	15	63,772	0.02%
2022/06/09	0	0.00	5	12.15	12.20	-5	63,967	-0.01%
2022/06/08	0	0.00	11	12.15	12.15	-11	64,113	-0.02%
2022/06/07	5	12.10	0	0.00	12.10	5	64,608	0.01%
2022/06/06	5	12.10	16	12.13	12.20	-11	65,264	-0.02%
2022/06/02	10	12.03	24	12.09	12.10	-14	66,074	-0.02%
2022/06/01	37	12.19	1.7	12.23	12.10	35.3	67,225	0.05%
2022/05/31	57.5	12.38	2	12.30	12.30	55.5	67,276	0.08%
2022/05/30	10.2	12.45	4	12.43	12.50	6.2	67,580	0.01%
2022/05/27	9	12.28	9.7	12.25	12.30	-0.7	67,699	0.00%
2022/05/25	2	12.00	3.5	12.06	12.10	-1.5	69,034	0.00%
2022/05/24	4	12.18	5	12.15	12.10	-1	70,115	0.00%
2022/05/23	7.6	12.09	10	12.03	12.05	-2.4	70,133	0.00%
2022/05/20	6	12.04	0.2	12.00	12.00	5.8	70,981	0.01%
2022/05/19	0	0.00	2	11.90	11.95	-2	71,285	0.00%
2022/05/18	3.3	11.96	16	12.11	12.10	-12.7	71,812	-0.02%
2022/05/17	0	0.00	57	11.80	11.85	-57	73,342	-0.08%
2022/05/16	0.2	11.75	16	11.63	11.85	-15.8	73,675	-0.02%
2022/05/13	2	11.48	0.2	11.50	11.50	1.9	73,941	0.00%
2022/05/12	21.3	11.47	12.3	11.72	11.40	9	75,124	0.01%
2022/05/11	9	11.83	1	11.80	11.85	8	76,703	0.01%
2022/05/10	2.5	11.94	2	11.90	11.90	0.5	76,668	0.00%
2022/05/09	11	11.85	3	11.73	11.65	8	75,733	0.01%
2022/05/06	26.7	12.10	32.9	12.11	12.15	-6.3	74,503	-0.01%
2022/05/05	68	12.51	0	0.00	12.45	68	74,101	0.09%
2022/05/04	2	12.60	3	12.68	12.65	-1	73,468	0.00%
2022/05/03	2	12.65	8	12.63	12.65	-6	73,638	-0.01%
2022/04/29	6	12.78	0	0.00	12.75	6	73,948	0.01%
2022/04/28	21	12.70	15	12.66	12.70	6	73,954	0.01%
2022/04/27	5	12.62	120	12.70	12.60	-115	73,848	-0.16%	大賣/鉅額交易
2022/04/26	5	12.95	55.5	12.90	12.90	-50.5	73,441	-0.07%
2022/04/25	37	12.77	17	12.90	12.80	20	73,357	0.03%
2022/04/22	18	12.97	46	13.04	13.15	-28	72,550	-0.04%
2022/04/21	21	12.45	0	0.00	12.50	21	71,267	0.03%
2022/04/20	13	12.37	0	0.00	12.70	13	72,078	0.02%
2022/04/19	1.2	12.68	0	0.00	12.60	1.2	72,110	0.00%
2022/04/18	138	12.62	122.5	12.59	12.55	15.5	73,264	0.02%	大買/大賣/
2022/04/15	72	13.09	4	13.13	13.10	68	71,864	0.09%
2022/04/14	88.1	13.13	100.3	13.05	13.05	-12.2	71,552	-0.02%
2022/04/13	7	13.63	20	13.62	13.60	-13	69,236	-0.02%
2022/04/12	67.6	13.69	46	13.82	13.70	21.6	68,126	0.03%
2022/04/11	73.8	14.16	43.1	14.24	14.25	30.7	65,855	0.05%
2022/04/08	39	13.52	86	13.61	13.85	-47	62,694	-0.07%
2022/04/07	129	13.53	30.5	13.47	13.20	98.5	60,620	0.16%	大買/
2022/04/06	197.5	13.35	59	13.30	13.40	138.5	57,848	0.24%	大買/鉅額交易
2022/04/01	22	12.93	34.8	12.92	12.95	-12.8	56,666	-0.02%
2022/03/31	7	12.91	68.2	12.86	12.85	-61.2	55,887	-0.11%
2022/03/30	7	12.81	11.4	12.86	12.85	-4.4	55,075	-0.01%
2022/03/29	38	12.93	36.1	12.91	12.90	1.9	54,101	0.00%
2022/03/28	36	12.72	205	12.75	12.95	-169	53,147	-0.32%	大賣/鉅額交易
2022/03/25	16	12.57	204	12.60	12.60	-188	51,543	-0.36%	大賣/鉅額交易
2022/03/24	231	12.75	41	12.73	12.75	190	50,376	0.38%	大買/鉅額交易
2022/03/23	20.2	12.59	121.4	12.54	12.70	-101.2	49,443	-0.20%	大賣/鉅額交易
2022/03/22	78	12.12	19	12.16	12.20	59	47,518	0.12%
2022/03/21	28	12.06	88.2	12.04	12.10	-60.2	46,878	-0.13%
2022/03/18	10	11.84	42.3	11.87	11.75	-32.3	45,209	-0.07%
2022/03/17	36	11.39	10	11.40	11.45	26	43,396	0.06%
2022/03/16	61.3	11.26	0	0.00	11.30	61.3	42,969	0.14%
2022/03/15	2	11.20	2	11.22	11.30	0	42,664	0.00%
2022/03/14	8.1	11.22	18.9	11.20	11.25	-10.8	42,591	-0.03%
2022/03/11	3.5	11.15	0.5	11.20	11.15	3	42,403	0.01%
2022/03/10	18.1	11.24	7	11.23	11.20	11.1	42,316	0.03%
2022/03/09	7.1	10.99	3	10.98	10.95	4.1	41,911	0.01%
2022/03/08	102.1	10.79	28	10.80	10.75	74.1	41,269	0.18%	大買/
2022/03/07	31.1	10.94	10	10.95	10.95	21.1	40,489	0.05%
2022/03/04	13.1	11.30	1	11.25	11.25	12.1	39,562	0.03%
2022/03/03	2.1	11.40	23	11.45	11.40	-20.9	39,500	-0.05%
2022/03/02	4.1	11.35	7	11.35	11.45	-2.9	39,333	-0.01%
2022/03/01	4.1	11.35	31	11.27	11.40	-26.9	38,924	-0.07%
2022/02/25	16.3	11.05	22	11.08	11.10	-5.7	38,241	-0.01%
2022/02/24	21.4	11.13	52	11.13	11.10	-30.6	37,697	-0.08%
2022/02/23	14	11.25	14	11.29	11.30	0	36,765	0.00%
2022/02/22	39	11.30	12	11.23	11.25	27	36,958	0.07%
2022/02/21	7	11.55	14	11.56	11.55	-7	37,209	-0.02%
2022/02/18	2	11.65	14	11.62	11.60	-12	37,487	-0.03%
2022/02/17	27	11.55	56	11.55	11.50	-29	36,858	-0.08%
2022/02/16	5	11.25	0.3	11.20	11.20	4.7	35,204	0.01%
2022/02/15	5	11.21	15	11.24	11.20	-10	34,749	-0.03%
2022/02/14	25	11.14	88	11.15	11.20	-63	33,942	-0.19%
2022/02/11	16	10.87	115.1	10.98	11.15	-99.1	32,137	-0.31%	大賣/
2022/02/10	62	10.64	0	0.00	10.60	62	29,808	0.21%
2022/02/09	31	10.68	0	0.00	10.65	31	29,472	0.11%
2022/02/08	26	10.67	5	10.75	10.70	21	29,376	0.07%
2022/02/07	43	10.45	6	10.46	10.50	37	28,942	0.13%
2022/01/26	94	10.31	14	10.27	10.30	80	28,407	0.28%
2022/01/25	5	10.25	0	0.00	10.25	5	28,342	0.02%
2022/01/24	6	10.23	0	0.00	10.35	6	28,096	0.02%
2022/01/21	30	10.35	50	10.40	10.35	-20	27,713	-0.07%
2022/01/20	20	10.43	0	0.00	10.50	20	27,290	0.07%
2022/01/19	30	10.55	16	10.64	10.50	14	26,904	0.05%
2022/01/18	7	10.68	3	10.70	10.70	4	26,424	0.02%
2022/01/17	62	10.60	4	10.63	10.65	58	25,951	0.22%
2022/01/14	128	10.73	26	10.70	10.75	102	25,421	0.40%	大買/鉅額交易
2022/01/13	94	10.73	87.3	10.71	10.85	6.7	24,736	0.03%
2022/01/12	35	10.54	40.1	10.53	10.55	-5.1	23,544	-0.02%
2022/01/11	37.7	10.46	222.1	10.27	10.50	-184.3	22,728	-0.81%	大賣/鉅額交易
2022/01/10	100	10.10	30.8	10.14	10.20	69.2	21,019	0.33%
2022/01/07	32	10.00	36	9.99	10.00	-4	20,423	-0.02%
2022/01/06	0.5	9.91	10	9.92	9.92	-9.5	19,555	-0.05%
2022/01/05	0	0.00	50	9.87	9.89	-50	19,409	-0.26%
2022/01/04	16	9.84	0	0.00	9.84	16	19,371	0.08%
2022/01/03	5.4	9.87	14	9.86	9.87	-8.6	19,063	-0.04%
2021/12/30	8	9.92	0	0.00	9.90	8	18,894	0.04%
2021/12/29	0	0.00	1	9.96	9.96	-1	18,786	-0.01%
2021/12/28	1	9.85	80.1	9.87	9.90	-79.1	18,418	-0.43%
2021/12/27	2	9.81	5	9.78	9.81	-3	18,088	-0.02%
2021/12/24	0	0.00	2	9.78	9.78	-2	18,340	-0.01%
2021/12/22	0	0.00	3.1	9.73	9.73	-3.1	18,373	-0.02%
2021/12/20	22	9.63	0	0.00	9.66	22	18,381	0.12%
2021/12/17	0	0.00	8	9.66	9.65	-8	18,493	-0.04%
2021/12/16	81	9.63	2	9.64	9.64	79	18,590	0.42%
2021/12/15	46	9.63	0	0.00	9.63	46	18,942	0.24%
2021/12/14	1	9.66	26	9.65	9.64	-25	19,213	-0.13%
2021/12/13	0	0.00	10	9.71	9.71	-10	19,453	-0.05%
2021/12/10	0	0.00	25	9.75	9.74	-25	19,431	-0.13%
2021/12/09	3	9.74	0	0.00	9.76	3	19,562	0.02%
2021/12/06	10.1	9.64	0	0.00	9.64	10.1	19,782	0.05%
2021/12/03	5	9.66	2	9.65	9.66	3	20,897	0.01%
2021/12/02	3	9.62	8.1	9.64	9.62	-5.1	21,843	-0.02%
2021/12/01	5	9.62	144	9.65	9.64	-139	22,729	-0.61%	大賣/鉅額交易
2021/11/30	26	9.66	0	0.00	9.60	26	23,108	0.11%
2021/11/29	1	9.69	66.1	9.70	9.68	-65.1	23,208	-0.28%
2021/11/26	22	9.78	5	9.78	9.78	17	23,861	0.07%
2021/11/25	10	9.88	10	9.86	9.89	0	30,780	0.00%
2021/11/24	0	0.00	6.6	9.88	9.90	-6.6	31,431	-0.02%
2021/11/23	2	9.85	2	9.82	9.82	0	32,004	0.00%
2021/11/22	52	9.86	2.1	9.89	9.92	49.9	32,278	0.15%
2021/11/19	71	9.87	1	9.87	9.83	70	32,184	0.22%
2021/11/18	82.7	9.93	8	9.84	9.95	74.7	32,082	0.23%
2021/11/17	103	9.75	20	9.71	9.74	83	30,771	0.27%	大買/
2021/11/16	5	9.59	90	9.58	9.60	-85	30,073	-0.28%
2021/11/15	0.5	9.60	87	9.61	9.61	-86.5	30,022	-0.29%
2021/11/11	1.2	9.48	0	0.00	9.49	1.2	29,951	0.00%
2021/11/10	2	9.49	20	9.49	9.50	-18	30,329	-0.06%
2021/11/09	5	9.48	0	0.00	9.49	5	30,597	0.02%
2021/11/08	0	9.49	0	0.00	9.48	0	31,052	0.00%
2021/11/05	37	9.46	0	0.00	9.47	37	31,889	0.12%
2021/11/04	11	9.47	0.1	9.50	9.47	10.9	32,087	0.03%
2021/11/03	3	9.47	0	0.00	9.50	3	32,136	0.01%
2021/11/02	5	9.47	0.5	9.50	9.49	4.5	32,237	0.01%
2021/11/01	1	9.48	7	9.49	9.47	-6	32,168	-0.02%
2021/10/29	2	9.47	1	9.46	9.46	1	32,179	0.00%
2021/10/28	2	9.49	2	9.49	9.51	0	32,125	0.00%
2021/10/27	2	9.50	0	0.00	9.50	2	32,230	0.01%
2021/10/26	0	0.00	3	9.53	9.53	-3	32,177	-0.01%
2021/10/22	2	9.52	0	0.00	9.51	2	32,448	0.01%
2021/10/21	50	9.51	0	0.00	9.51	50	32,493	0.15%
2021/10/20	50	9.51	0	9.52	9.51	50	32,493	0.15%
2021/10/19	0	0.00	4.2	9.51	9.50	-4.2	32,557	-0.01%
2021/10/18	50	9.51	0.1	9.52	9.50	49.9	32,598	0.15%
2021/10/15	2	9.49	45	9.51	9.50	-43	32,642	-0.13%
2021/10/14	4.8	9.46	2	9.44	9.44	2.8	32,675	0.01%
2021/10/13	4	9.46	5	9.45	9.44	-1	32,887	0.00%
2021/10/12	0	0.00	1	9.48	9.49	-1	33,142	0.00%
2021/10/06	10	9.43	13.5	9.45	9.47	-3.5	33,163	-0.01%
2021/10/05	10	9.44	0	0.00	9.44	10	33,129	0.03%
2021/10/04	0	0.00	9	9.44	9.47	-9	33,084	-0.03%
2021/10/01	11	9.45	1	9.45	9.46	10	33,206	0.03%
2021/09/30	1	9.52	5	9.56	9.56	-4	32,949	-0.01%
2021/09/29	15	9.51	207.8	9.53	9.57	-192.8	32,979	-0.58%	大賣/鉅額交易
2021/09/27	0	0.00	11	9.57	9.55	-11	33,024	-0.03%
2021/09/24	0	0.00	10	9.63	9.59	-10	33,153	-0.03%
2021/09/23	0	0.00	10	9.52	9.59	-10	33,048	-0.03%
2021/09/22	60.5	9.43	14	9.43	9.43	46.5	32,859	0.14%
2021/09/17	85.3	9.60	50	9.66	9.55	35.3	32,504	0.11%
2021/09/16	0	0.00	42	9.64	9.70	-42	32,248	-0.13%
2021/09/15	3	9.53	0	0.00	9.55	3	31,979	0.01%
2021/09/14	0	0.00	2	9.52	9.56	-2	31,977	-0.01%
2021/09/13	0	0.00	5	9.48	9.49	-5	31,820	-0.02%
2021/09/10	2	9.45	0	0.00	9.45	2	31,914	0.01%
2021/09/09	18	9.44	10	9.41	9.40	8	32,094	0.02%
2021/09/08	40	9.48	13	9.49	9.44	27	31,733	0.09%
2021/09/07	1	9.75	50	9.78	9.82	-49	30,699	-0.16%
2021/09/06	22	9.79	0	0.00	9.78	22	29,785	0.07%
2021/09/03	42	9.74	1	9.76	9.74	41	28,869	0.14%
2021/09/02	8	9.68	1	9.67	9.67	7	28,384	0.02%
2021/09/01	3	9.67	4	9.74	9.73	-1	27,973	0.00%
2021/08/31	9	9.69	1	9.74	9.69	8	27,120	0.03%
2021/08/30	4	9.70	0	0.00	9.75	4	19,958	0.02%
2021/08/27	0.2	9.58	0	0.00	9.56	0.2	19,212	0.00%
2021/08/26	12	9.54	1	9.55	9.54	11	18,482	0.06%
2021/08/25	3	9.57	0.3	9.58	9.60	2.7	18,123	0.01%
2021/08/24	5	9.56	0	0.00	9.59	5	17,924	0.03%
2021/08/23	3	9.59	0	0.00	9.61	3	17,600	0.02%
2021/08/20	1	9.55	0	0.00	9.57	1	17,794	0.01%
2021/08/19	1	9.60	1	9.63	9.62	0	19,070	0.00%
2021/08/18	0	0.00	10	9.56	9.65	-10	19,009	-0.05%
2021/08/17	1	9.51	0	0.00	9.57	1	19,062	0.01%
2021/08/16	4	9.57	0	0.00	9.55	4	18,842	0.02%
2021/08/13	1	9.66	1	9.65	9.69	0	18,673	0.00%
2021/08/12	11	9.72	0	0.00	9.70	11	18,627	0.06%
2021/08/11	0	0.00	33	9.77	9.82	-33	18,506	-0.18%
2021/08/10	0	0.00	1	9.57	9.65	-1	18,020	-0.01%
2021/08/06	2	9.51	0	0.00	9.57	2	18,375	0.01%
2021/08/04	0	0.00	1	9.54	9.55	-1	19,830	-0.01%
2021/08/03	4.1	9.46	1.5	9.49	9.50	2.6	20,136	0.01%
2021/08/02	10	9.47	0	0.00	9.50	10	20,460	0.05%
2021/07/30	20	9.47	0	0.00	9.49	20	20,546	0.10%
2021/07/29	0	0.00	1	9.46	9.48	-1	20,647	0.00%
2021/07/28	13.2	9.46	12	9.46	9.46	1.2	20,734	0.01%
2021/07/27	2	9.51	21	9.53	9.53	-19	21,060	-0.09%
2021/07/26	11	9.54	0	0.00	9.51	11	21,256	0.05%
2021/07/23	7	9.60	1	9.62	9.59	6	21,324	0.03%
2021/07/22	2	9.58	2	9.59	9.60	0	21,426	0.00%
2021/07/21	0	0.00	4	9.51	9.54	-4	21,449	-0.02%
2021/07/20	2	9.55	11	9.55	9.54	-9	21,618	-0.04%
2021/07/19	21	9.55	0	0.00	9.63	21	21,597	0.10%
2021/07/16	6	9.56	0	0.00	9.56	6	21,899	0.03%
2021/07/15	1	9.47	2	9.49	9.48	-1	21,767	0.00%
2021/07/14	4	9.47	0	0.00	9.46	4	22,099	0.02%
2021/07/13	2	9.50	21	9.50	9.47	-19	22,917	-0.08%
2021/07/12	3	9.51	0	0.00	9.49	3	23,037	0.01%
2021/07/09	6	9.43	24	9.45	9.48	-18	22,974	-0.08%
2021/07/08	15	9.45	6.3	9.44	9.48	8.7	23,047	0.04%
2021/07/07	2	9.43	0	0.00	9.44	2	23,134	0.01%
2021/07/05	2	9.43	5.1	9.42	9.46	-3.1	23,258	-0.01%
2021/07/02	11	9.41	1	9.40	9.40	10	23,253	0.04%
2021/07/01	2	9.42	0	0.00	9.42	2	23,245	0.01%
2021/06/30	4	9.44	40	9.44	9.45	-36	23,302	-0.15%
2021/06/29	50	9.45	0	0.00	9.43	50	23,318	0.21%
2021/06/24	20	9.45	0	0.00	9.44	20	23,893	0.08%
2021/06/23	1	9.50	3	9.41	9.47	-2	23,854	-0.01%
2021/06/22	20	9.39	0	0.00	9.38	20	23,842	0.08%
2021/06/21	2	9.37	0	0.00	9.36	2	23,768	0.01%
2021/06/18	12	9.42	0	0.00	9.40	12	23,606	0.05%
2021/06/17	0	0.00	28	9.45	9.45	-28	23,321	-0.12%
2021/06/16	5	9.44	1	9.49	9.45	4	23,480	0.02%
2021/06/15	31	9.50	0	0.00	9.49	31	23,388	0.13%
2021/06/11	0	0.00	1	9.50	9.51	-1	23,504	0.00%
2021/06/10	30	9.52	0	0.00	9.52	30	23,674	0.13%
2021/06/09	7	9.48	0	0.00	9.48	7	23,698	0.03%
2021/06/08	8	9.51	0	0.00	9.48	8	23,658	0.03%
2021/06/07	14	9.50	0	0.00	9.51	14	23,796	0.06%
2021/06/04	5	9.60	0	0.00	9.61	5	23,786	0.02%
2021/06/03	5	9.66	0	0.00	9.65	5	24,046	0.02%
2021/06/02	6	9.64	0.1	9.65	9.65	6	23,997	0.02%
2021/06/01	1	9.58	1	9.57	9.59	0	23,803	0.00%
2021/05/31	1	9.58	0	0.00	9.61	1	23,956	0.00%
2021/05/28	0	0.00	14	9.56	9.56	-14	24,026	-0.06%
2021/05/27	3	9.39	0	0.00	9.39	3	23,860	0.01%
2021/05/26	0	0.00	10	9.40	9.47	-10	23,047	-0.04%
2021/05/25	1	9.39	0	0.00	9.42	1	23,052	0.00%
2021/05/24	2	9.36	0	0.00	9.37	2	22,981	0.01%
2021/05/21	30	9.39	1	9.43	9.41	29	22,952	0.13%
2021/05/20	3	9.36	55	9.34	9.35	-52	22,791	-0.23%
2021/05/19	4	9.40	0	0.00	9.36	4	22,619	0.02%
2021/05/18	8	9.40	20.2	9.43	9.48	-12.2	22,314	-0.05%
2021/05/17	14	9.41	0	0.00	9.31	14	22,238	0.06%
2021/05/14	0	0.00	60	9.58	9.63	-60	21,804	-0.28%
2021/05/13	0	0.00	10	9.58	9.53	-10	21,612	-0.05%
2021/05/12	24	9.71	45	9.87	9.64	-21	21,153	-0.10%
2021/05/11	11	9.98	15	10.05	9.95	-4	19,954	-0.02%
2021/05/10	0	0.00	36	10.10	10.15	-36	19,577	-0.18%
2021/05/07	6.5	9.99	1	10.00	9.99	5.5	19,452	0.03%
2021/05/06	16	9.95	0	0.00	9.92	16	19,365	0.08%
2021/05/05	6	9.92	5	9.91	9.90	1	19,256	0.01%
2021/05/04	12	9.86	65	9.88	9.83	-53	19,167	-0.28%
2021/05/03	6	10.10	4	10.10	10.05	2	18,680	0.01%
2021/04/29	20.2	10.15	5	10.15	10.20	15.2	18,676	0.08%
2021/04/28	6	10.14	1.6	10.13	10.15	4.4	18,571	0.02%
2021/04/27	35	10.12	30.2	10.15	10.15	4.9	18,611	0.03%
2021/04/26	33	10.15	2	10.13	10.20	31	18,503	0.17%
2021/04/22	20	10.08	30	10.13	10.10	-10	18,307	-0.05%
2021/04/21	10	10.05	5	10.05	10.05	5	17,748	0.03%
2021/04/20	75	10.24	21	10.07	10.20	54	17,597	0.31%
2021/04/19	157	10.15	17	10.12	10.20	140	17,294	0.81%	大買/鉅額交易
2021/04/16	50	9.97	5	9.94	9.97	45	16,507	0.27%
2021/04/15	0	0.00	1	9.84	9.89	-1	16,369	-0.01%
2021/04/14	59	9.82	15.3	9.82	9.80	43.8	16,255	0.27%
2021/04/13	60	9.87	36.4	9.86	9.85	23.6	16,212	0.15%
2021/04/12	29	9.80	165	9.84	9.88	-136	16,000	-0.85%	大賣/鉅額交易
2021/04/09	9	9.77	8	9.79	9.77	1	15,884	0.01%
2021/04/08	2	9.81	99.7	9.80	9.80	-97.7	15,897	-0.61%
2021/04/07	7	9.83	5	9.83	9.84	2	16,107	0.01%
2021/04/06	11	9.86	67.2	9.89	9.87	-56.2	16,001	-0.35%
2021/04/01	5	9.89	4	9.90	9.93	1	15,792	0.01%
2021/03/31	10	9.94	21	9.91	9.96	-11	15,638	-0.07%
2021/03/30	3	10.02	68.8	10.03	10.00	-65.8	15,260	-0.43%
2021/03/29	2	9.90	3	9.91	9.98	-1	15,007	-0.01%
2021/03/26	2	9.86	10	9.86	9.86	-8	14,856	-0.05%
2021/03/25	6	9.82	82	9.80	9.82	-76	14,973	-0.51%
2021/03/24	8	9.73	1	9.72	9.76	7	15,066	0.05%
2021/03/22	0	0.00	3	9.71	9.77	-3	15,067	-0.02%
2021/03/19	1	9.72	25	9.69	9.69	-24	15,238	-0.16%
2021/03/18	12.5	9.79	0	0.00	9.76	12.5	15,139	0.08%
2021/03/17	7	9.79	0	0.00	9.77	7	15,139	0.05%
2021/03/16	5	9.87	3	9.83	9.87	2	15,003	0.01%
2021/03/15	20	9.78	0	0.00	9.80	20	15,058	0.13%
2021/03/12	10	9.73	0	0.00	9.75	10	15,253	0.07%
2021/03/11	0	0.00	3	9.77	9.73	-3	15,310	-0.02%
2021/03/10	71.5	9.69	8	9.68	9.70	63.5	15,122	0.42%
2021/03/09	0	0.00	3	9.62	9.63	-3	14,985	-0.02%
2021/03/08	5	9.55	3	9.55	9.52	2	14,772	0.01%
2021/03/05	4	9.50	0	0.00	9.55	4	14,755	0.03%
2021/03/04	6	9.49	0	0.00	9.54	6	15,234	0.04%
2021/03/03	1	9.53	3	9.60	9.61	-2	15,068	-0.01%
2021/03/02	1	9.52	3	9.55	9.40	-2	14,804	-0.01%
2021/02/26	1	9.56	0	0.00	9.47	1	14,663	0.01%
2021/02/25	17	9.66	0	0.00	9.68	17	14,092	0.12%
2021/02/24	20	9.66	60	9.61	9.59	-40	13,992	-0.29%
2021/02/23	0	0.00	50	9.51	9.56	-50	13,850	-0.36%
2021/02/22	0	0.00	3	9.46	9.45	-3	13,764	-0.02%
2021/02/19	0	0.00	1	9.43	9.47	-1	13,731	-0.01%
2021/02/18	2	9.45	0	0.00	9.42	2	13,697	0.01%
2021/02/17	0	0.00	9	9.38	9.44	-9	13,765	-0.07%
2021/02/05	5	9.30	0	0.00	9.29	5	13,509	0.04%
2021/02/04	1	9.25	25	9.29	9.29	-24	13,549	-0.18%
2021/02/03	3	9.25	0.2	9.26	9.30	2.8	13,897	0.02%
2021/02/02	1	9.24	0	0.00	9.25	1	14,162	0.01%
2021/02/01	1	9.22	0	0.00	9.23	1	14,241	0.01%
2021/01/29	2	9.19	0	0.00	9.10	2	14,235	0.01%
2021/01/28	2	9.23	0	0.00	9.21	2	13,922	0.01%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/26	2	9.28	1	9.28	9.28	1	13,733	0.01%
2021/01/25	6	9.29	3	9.35	9.36	3	13,666	0.02%
2021/01/22	6	9.27	2	9.30	9.26	4	13,710	0.03%
2021/01/21	1	9.34	10	9.36	9.34	-9	13,475	-0.07%
2021/01/20	3.3	9.40	1	9.39	9.35	2.3	13,317	0.02%
2021/01/19	0.5	9.51	0.2	9.53	9.48	0.3	12,957	0.00%
2021/01/18	10.1	9.48	0	0.00	9.47	10.1	12,963	0.08%
2021/01/15	2.1	9.61	16	9.63	9.56	-13.9	12,782	-0.11%
2021/01/14	1.1	9.64	5.7	9.63	9.65	-4.6	12,701	-0.04%
2021/01/13	0	0.00	2	9.70	9.65	-2	12,669	-0.02%
2021/01/12	5	9.71	10	9.71	9.64	-5	12,630	-0.04%
2021/01/11	5	9.76	0	0.00	9.80	5	12,524	0.04%
2021/01/08	12	9.72	0	0.00	9.75	12	12,363	0.10%
2021/01/07	10	9.66	20	9.68	9.65	-10	12,187	-0.08%
2021/01/06	5	9.71	15	9.69	9.64	-10	12,166	-0.08%
2021/01/04	2	9.73	0	0.00	9.71	2	12,041	0.02%
2020/12/31	0	0.00	3	9.70	9.73	-3	11,960	-0.03%
2020/12/30	22	9.69	20	9.57	9.69	2	11,869	0.02%
2020/12/29	21	9.58	0	0.00	9.59	21	11,584	0.18%
2020/12/28	5	9.59	13	9.58	9.59	-8	11,587	-0.07%
2020/12/24	0	0.00	3	9.56	9.58	-3	11,685	-0.03%
2020/12/22	9.8	9.57	0	0.00	9.52	9.8	11,791	0.08%
2020/12/21	0.5	9.61	0	0.00	9.61	0.5	12,034	0.00%
2020/12/18	2	9.57	0	0.00	9.43	2	12,087	0.02%
2020/12/17	1	9.59	0	0.00	9.57	1	12,111	0.01%
2020/12/15	42	9.49	8	9.49	9.48	34	12,309	0.28%
2020/12/14	0	0.00	1	9.61	9.56	-1	12,111	-0.01%
2020/12/11	7	9.61	20	9.58	9.61	-13	12,125	-0.11%
2020/12/10	22.9	9.61	0	0.00	9.60	22.9	12,017	0.19%
2020/12/09	34	9.52	0	0.00	9.53	34	11,917	0.29%
2020/12/08	9	9.67	19	9.67	9.67	-10	11,665	-0.09%
2020/12/07	6	9.85	4	9.85	9.86	2	11,400	0.02%
2020/12/04	5.5	9.86	0.4	9.87	9.88	5.1	11,377	0.05%
2020/12/03	1	9.85	0	0.00	9.87	1	11,349	0.01%
2020/12/01	15	9.87	0	0.00	9.91	15	11,536	0.13%
2020/11/27	5	9.86	0	0.00	9.86	5	11,440	0.04%
2020/11/26	13	9.87	0	0.00	9.90	13	11,696	0.11%
2020/11/25	2	9.88	0	0.00	9.88	2	12,227	0.02%
2020/11/24	10	9.87	0	0.00	9.87	10	12,255	0.08%
2020/11/19	22	9.86	5.4	9.86	9.85	16.6	12,323	0.13%
2020/11/18	3.8	9.91	0	0.00	9.93	3.8	12,310	0.03%
2020/11/17	1.4	9.84	0	0.00	9.89	1.4	12,298	0.01%
2020/11/16	5	9.84	67.5	9.87	9.89	-62.5	12,725	-0.49%
2020/11/13	51	9.83	20	9.83	9.83	31	12,610	0.25%
2020/11/12	0	0.00	1	9.96	9.90	-1	12,607	-0.01%
2020/11/11	2	9.99	14.2	10.04	10.10	-12.2	12,516	-0.10%
2020/11/10	1	9.89	1	9.90	9.93	0	12,177	0.00%
2020/11/06	3	9.64	2	9.65	9.66	1	11,817	0.01%
2020/11/04	1	9.59	1	9.65	9.64	0	11,973	0.00%
2020/11/03	0	0.00	10	9.58	9.60	-10	12,020	-0.08%
2020/11/02	2	9.44	0	0.00	9.57	2	12,110	0.02%
2020/10/30	11	9.45	0	0.00	9.40	11	12,215	0.09%
2020/10/29	8	9.51	15	9.50	9.50	-7	12,145	-0.06%
2020/10/28	1	9.65	2.1	9.60	9.59	-1.1	12,260	-0.01%
2020/10/27	3.2	9.68	0	0.00	9.68	3.2	12,322	0.03%
2020/10/26	0	0.00	1	9.76	9.75	-1	12,402	-0.01%
2020/10/22	1	9.48	2	9.48	9.48	-1	12,666	-0.01%
2020/10/21	0	0.00	5.1	9.50	9.46	-5.1	12,874	-0.04%
2020/10/20	7	9.52	0	0.00	9.50	7	13,003	0.05%
2020/10/19	1	9.61	0	0.00	9.57	1	13,238	0.01%
2020/10/16	0	0.00	1	9.60	9.55	-1	13,925	-0.01%
2020/10/15	2	9.59	0	0.00	9.57	2	14,678	0.01%
2020/10/14	11	9.62	0	0.00	9.63	11	15,015	0.07%
2020/10/13	1	9.67	0	0.00	9.67	1	15,231	0.01%
2020/10/12	2	9.76	5	9.70	9.77	-3	15,530	-0.02%
2020/10/08	8	9.76	6.2	9.79	9.79	1.9	15,562	0.01%
2020/10/07	0	0.00	0.2	9.86	9.84	-0.2	15,558	0.00%
2020/10/06	0	0.00	10	9.76	9.78	-10	15,614	-0.06%
2020/10/05	0	0.00	10	9.69	9.69	-10	15,734	-0.06%
2020/09/29	1	9.63	0	0.00	9.55	1	15,895	0.01%
2020/09/28	5	9.56	0.4	9.58	9.56	4.6	16,090	0.03%
2020/09/25	7	9.31	0	0.00	9.33	7	16,178	0.04%
2020/09/24	1	9.23	1	9.40	9.21	0	16,178	0.00%
2020/09/23	3	9.50	0	0.00	9.52	3	15,949	0.02%
2020/09/22	7	9.64	0	0.00	9.63	7	15,678	0.04%
2020/09/18	4	9.85	3	9.86	9.87	1	15,476	0.01%
2020/09/17	2	9.88	0	0.00	9.87	2	15,425	0.01%
2020/09/16	4	9.89	0	0.00	9.86	4	15,579	0.03%
2020/09/15	2.1	9.89	0	0.00	9.90	2.1	15,501	0.01%
2020/09/14	9	9.90	37.4	9.90	9.89	-28.4	15,719	-0.18%
2020/09/11	11	9.91	0	0.00	9.93	11	15,741	0.07%
2020/09/10	6	9.92	4	9.95	9.95	2	15,778	0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/08	0	0.00	12.6	9.96	9.98	-12.6	16,085	-0.08%
2020/09/07	1	9.92	6	9.84	9.93	-5	16,374	-0.03%
2020/09/04	4	9.86	60.8	9.86	9.87	-56.8	16,597	-0.34%
2020/09/03	3	9.86	1	9.93	9.92	2	16,620	0.01%
2020/09/02	12.5	9.91	0	0.00	9.91	12.5	16,552	0.08%
2020/09/01	9	9.98	1	9.97	9.97	8	16,624	0.05%
2020/08/31	20	10.01	0	0.00	10.00	20	16,532	0.12%
2020/08/28	0	0.00	1.4	10.08	10.05	-1.4	16,311	-0.01%
2020/08/27	2	10.05	0	0.00	10.05	2	16,618	0.01%
2020/08/25	0	0.00	7	10.10	10.05	-7	16,880	-0.04%
2020/08/24	0	0.00	10	10.00	10.00	-10	17,337	-0.06%
2020/08/20	35	10.06	15	10.00	10.00	20	17,626	0.11%
2020/08/19	5.5	10.16	0	0.00	10.15	5.5	17,359	0.03%
2020/08/17	0	0.00	6	10.15	10.20	-6	17,460	-0.03%
2020/08/14	0	0.00	3	10.10	10.15	-3	17,574	-0.02%
2020/08/13	1	10.10	10	10.10	10.10	-9	17,579	-0.05%
2020/08/12	12.3	10.10	0	0.00	10.10	12.3	17,686	0.07%
2020/08/11	3	10.15	0	0.00	10.10	3	17,703	0.02%
2020/08/10	0	0.00	6	10.18	10.20	-6	17,809	-0.03%
2020/08/06	3	10.12	2	10.10	10.15	1	17,849	0.01%
2020/08/05	2	10.05	2.2	10.01	10.05	-0.2	17,961	0.00%
2020/08/04	14	10.05	815	10.05	10.05	-801	18,197	-4.40%	大賣/鉅額交易
2020/08/03	4	10.05	0	0.00	10.00	4	18,131	0.02%
2020/07/31	3	10.10	0	0.00	10.10	3	18,189	0.02%
2020/07/30	3	10.13	0	0.00	10.20	3	18,200	0.02%
2020/07/29	8	10.11	0	0.00	10.10	8	18,256	0.04%
2020/07/28	1	10.05	21	10.10	10.10	-20	18,338	-0.11%
2020/07/27	4	10.15	28	10.25	10.15	-24	18,541	-0.13%
2020/07/24	3	10.37	16	10.36	10.35	-13	18,667	-0.07%
2020/07/23	8	10.48	10	10.50	10.45	-2	18,661	-0.01%
2020/07/22	4	10.60	321	10.63	10.60	-317	18,583	-1.71%	大賣/鉅額交易
2020/07/21	307	11.15	29	11.12	11.15	278	17,981	1.55%	大買/鉅額交易
2020/07/20	1	11.10	0	0.00	11.10	1	17,350	0.01%
2020/07/17	5	11.10	0	0.00	11.10	5	17,135	0.03%
2020/07/16	19	11.10	7	11.10	11.10	12	17,182	0.07%
2020/07/15	20.2	10.95	0	0.00	11.00	20.2	17,023	0.12%
2020/07/14	0	0.00	7.8	10.95	10.95	-7.8	17,162	-0.05%
2020/07/13	5	11.05	7	11.00	11.00	-2	17,447	-0.01%
2020/07/10	27	11.00	0	0.00	10.95	27	17,741	0.15%
2020/07/09	20.1	11.10	0	0.00	11.05	20.1	17,843	0.11%
2020/07/08	3	11.05	0	0.00	11.15	3	18,064	0.02%
2020/07/07	0	0.00	6	11.00	11.00	-6	18,325	-0.03%
2020/07/06	15	10.97	10.3	10.95	11.05	4.7	18,546	0.03%
2020/07/03	0	0.00	8	10.95	10.90	-8	18,613	-0.04%
2020/07/02	2	10.90	0	0.00	10.95	2	18,838	0.01%
2020/07/01	4	10.88	13	10.85	10.85	-9	19,013	-0.05%
2020/06/29	16	10.75	0	0.00	10.75	16	19,503	0.08%
2020/06/24	0	0.00	7	10.88	10.85	-7	19,721	-0.04%
2020/06/23	12	10.89	0	0.00	10.90	12	20,159	0.06%
2020/06/19	9	10.92	20	10.90	10.80	-11	20,664	-0.05%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/17	2	10.90	10	10.95	11.00	-8	21,170	-0.04%
2020/06/16	0	0.00	13	10.90	10.95	-13	21,783	-0.06%
2020/06/15	23	10.78	17	10.80	10.80	6	22,865	0.03%
2020/06/12	30	10.76	45	10.86	10.90	-15	23,260	-0.06%
2020/06/11	32	11.05	0	0.00	11.00	32	23,838	0.13%
2020/06/10	29	11.20	1	11.20	11.20	28	24,163	0.12%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	5	11.19	3.6	11.17	11.20	1.4	25,780	0.01%
2020/06/05	7	11.21	12.9	11.22	11.20	-5.9	25,765	-0.02%
2020/06/04	2	11.25	0	0.00	11.20	2	26,450	0.01%
2020/06/02	3	10.85	26	10.89	10.85	-23	27,129	-0.08%
2020/06/01	10	10.80	2	10.80	10.85	8	27,072	0.03%
2020/05/29	3	10.60	0	0.00	10.60	3	26,992	0.01%
2020/05/28	11	10.70	20	10.65	10.65	-9	26,681	-0.03%
2020/05/27	0	0.00	50	10.74	10.80	-50	27,044	-0.18%
2020/05/26	0	0.00	3	10.75	10.70	-3	27,325	-0.01%
2020/05/25	5	10.65	7.2	10.65	10.65	-2.2	27,340	-0.01%
2020/05/22	15	10.67	0	0.00	10.65	15	27,448	0.05%
2020/05/15	6	10.65	0	0.00	10.60	6	28,229	0.02%
2020/05/14	26	10.74	0	0.00	10.70	26	28,086	0.09%
2020/05/13	25	10.71	0	0.00	10.70	25	28,045	0.09%
2020/05/12	31	10.78	6	10.75	10.75	25	28,035	0.09%
2020/05/11	4	10.85	36	10.90	10.85	-32	28,067	-0.11%
2020/05/07	23	10.56	0	0.00	10.60	23	28,301	0.08%
2020/05/06	39	10.59	3	10.55	10.55	36	28,191	0.13%
2020/05/04	26	10.60	0	0.00	10.55	26	28,321	0.09%
2020/04/30	0	0.00	40	10.80	10.85	-40	28,349	-0.14%
2020/04/29	10	10.53	12	10.59	10.65	-2	28,719	-0.01%
2020/04/28	0	0.00	1	10.40	10.35	-1	28,685	0.00%
2020/04/27	1	10.20	0	0.00	10.30	1	29,638	0.00%
2020/04/24	1	10.20	1	10.20	10.15	0	29,920	0.00%
2020/04/21	5	10.14	12	10.14	10.10	-7	29,929	-0.02%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	35	10.65	6	10.69	10.50	29	29,919	0.10%
2020/04/16	16	10.42	36	10.50	10.55	-20	29,751	-0.07%
2020/04/15	4	10.64	13	10.64	10.65	-9	29,474	-0.03%
2020/04/14	3	10.45	10	10.35	10.45	-7	29,437	-0.02%
2020/04/13	124	10.18	1	10.25	10.20	123	29,348	0.42%	大買/鉅額交易
2020/04/10	218	10.35	0	0.00	10.45	218	29,087	0.75%	大買/鉅額交易
2020/04/09	2	9.93	0	0.00	10.05	2	28,815	0.01%
2020/04/08	6	9.82	4	9.82	9.84	2	28,381	0.01%
2020/04/07	20	9.71	0	0.00	9.72	20	28,152	0.07%
2020/04/06	2	9.61	0	0.00	9.59	2	27,910	0.01%
2020/04/01	23	9.63	0	0.00	9.58	23	28,151	0.08%
2020/03/31	2	9.62	0	0.00	9.69	2	27,994	0.01%
2020/03/30	15	9.70	0	0.00	9.68	15	27,578	0.05%
2020/03/27	0	0.00	30	9.91	9.86	-30	27,234	-0.11%
2020/03/26	10	9.74	4	9.71	9.72	6	26,820	0.02%
2020/03/25	2	9.79	2	9.68	9.80	0	26,882	0.00%
2020/03/24	7	9.39	0	0.00	9.30	7	26,531	0.03%
2020/03/23	0	0.00	150	9.02	9.00	-150	26,312	-0.57%	大賣/鉅額交易
2020/03/20	98.1	9.37	14	9.21	9.46	84.1	26,101	0.32%
2020/03/19	18	8.82	26	9.05	8.61	-8	25,510	-0.03%
2020/03/18	14	9.53	12	9.62	9.48	2	24,421	0.01%
2020/03/17	9	9.80	1	9.77	9.73	8	23,846	0.03%
2020/03/16	11	10.07	13.1	10.04	10.00	-2.1	22,979	-0.01%
2020/03/13	41	9.99	10	10.40	10.30	31	22,372	0.14%
2020/03/12	46	10.88	27	10.87	10.70	19	21,272	0.09%
2020/03/11	24	11.21	11	11.30	11.20	13	20,545	0.06%
2020/03/10	17	11.05	41.6	10.97	11.20	-24.6	20,254	-0.12%
2020/03/09	29	11.42	69	11.64	11.30	-40	19,438	-0.21%
2020/03/06	20	11.84	0	0.00	11.80	20	18,286	0.11%
2020/03/04	5	11.84	40	11.85	11.90	-35	18,257	-0.19%
2020/03/03	16	11.95	18	11.95	11.90	-2	18,140	-0.01%
2020/03/02	50	11.83	125	11.80	11.80	-75	18,055	-0.42%	大賣/
2020/02/27	8	12.03	11	12.03	12.00	-3	17,920	-0.02%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/25	1	12.05	0	0.00	12.05	1	17,525	0.01%
2020/02/24	113	12.10	55	12.10	12.10	58	17,463	0.33%	大買/
2020/02/21	5	12.16	0	0.00	12.15	5	17,300	0.03%
2020/02/20	5	12.30	0	0.00	12.25	5	16,697	0.03%
2020/02/19	11	12.25	0	0.00	12.30	11	16,645	0.07%
2020/02/18	0	0.00	10	12.15	12.25	-10	16,650	-0.06%
2020/02/17	2	12.20	0	0.00	12.15	2	16,780	0.01%
2020/02/14	15	12.17	34.1	12.15	12.15	-19.1	16,886	-0.11%
2020/02/13	35	12.20	0	0.00	12.20	35	16,934	0.21%
2020/02/12	5	12.15	0	0.00	12.15	5	17,307	0.03%
2020/02/11	8	12.20	0	0.00	12.15	8	17,243	0.05%
2020/02/10	37	12.09	1	12.20	12.20	36	17,214	0.21%
2020/02/07	4	12.34	0	0.00	12.30	4	17,079	0.02%
2020/02/06	102	12.40	26	12.40	12.45	76	17,108	0.44%	大買/
2020/02/05	11	12.30	100	12.30	12.30	-89	17,096	-0.52%
2020/02/03	107	12.05	15	12.10	12.10	92	17,173	0.54%	大買/
2020/01/31	15	12.38	70	12.40	12.35	-55	16,566	-0.33%
2020/01/30	40	12.34	21.5	12.30	12.30	18.5	16,285	0.11%
2020/01/20	5	12.70	20	12.65	12.75	-15	15,191	-0.10%
2020/01/17	12	12.61	0	0.00	12.65	12	14,756	0.08%
2020/01/13	6	12.47	0	0.00	12.60	6	14,462	0.04%
2020/01/09	14	12.49	0	0.00	12.45	14	14,208	0.10%
2020/01/08	32	12.48	0	0.00	12.40	32	14,297	0.22%
2020/01/03	0	0.00	5.2	12.60	12.65	-5.2	13,910	-0.04%
2020/01/02	2	12.63	0	0.00	12.60	2	13,900	0.01%
2019/12/31	2	12.60	0	0.00	12.60	2	14,012	0.01%
2019/12/30	2	12.65	2	12.65	12.65	0	14,121	0.00%
2019/12/27	3	12.65	1.1	12.65	12.60	1.9	15,582	0.01%
2019/12/26	0	0.00	0.2	12.60	12.55	-0.2	15,811	0.00%
2019/12/25	6.1	12.58	1	12.60	12.55	5.1	15,934	0.03%
2019/12/23	0	0.00	1	12.55	12.60	-1	16,221	-0.01%
2019/12/20	34	12.55	0	0.00	12.55	34	16,348	0.21%
2019/12/19	0	0.00	21	12.55	12.55	-21	16,260	-0.13%
2019/12/18	236	12.55	8	12.55	12.60	228	16,479	1.38%	大買/鉅額交易
2019/12/17	0	0.00	2	12.50	12.55	-2	16,753	-0.01%
2019/12/16	1	12.50	0	0.00	12.45	1	17,372	0.01%
2019/12/13	29.5	12.50	0.1	12.50	12.45	29.5	17,457	0.17%
2019/12/12	0	0.00	3	12.50	12.50	-3	17,471	-0.02%
2019/12/11	238	12.40	0	0.00	12.40	238	17,508	1.36%	大買/鉅額交易
2019/12/10	15	12.45	0	0.00	12.40	15	17,531	0.09%
2019/12/09	0	0.00	0.6	12.45	12.40	-0.6	17,572	0.00%
2019/12/05	1	12.45	0	0.00	12.40	1	17,882	0.01%
2019/12/04	8	12.40	0	0.00	12.40	8	17,945	0.04%
2019/12/03	3.5	12.46	0	0.00	12.45	3.5	17,934	0.02%
2019/12/02	5	12.41	0	0.00	12.40	5	18,039	0.03%
2019/11/29	4	12.50	0	0.00	12.50	4	17,872	0.02%
2019/11/27	0	0.00	3	12.55	12.55	-3	17,908	-0.02%
2019/11/26	3	12.50	0	0.00	12.60	3	17,876	0.02%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	1	12.45	20	12.45	12.40	-19	17,601	-0.11%
2019/11/20	3.1	12.50	2	12.50	12.50	1.1	17,604	0.01%
2019/11/19	0	0.00	11.4	12.50	12.50	-11.4	17,676	-0.06%
2019/11/18	5	12.45	0	0.00	12.55	5	17,909	0.03%
2019/11/15	2	12.45	135	12.50	12.45	-133	18,040	-0.74%	大賣/鉅額交易
2019/11/14	12.2	12.40	1	12.40	12.40	11.2	18,048	0.06%
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	14	12.50	9	12.50	12.55	5	18,323	0.03%
2019/11/11	18	12.53	5	12.50	12.50	13	18,937	0.07%
2019/11/08	10	12.70	0	0.00	12.70	10	19,216	0.05%
2019/11/07	0	0.00	5	12.70	12.75	-5	19,685	-0.03%
2019/11/06	6	12.73	10	12.70	12.75	-4	19,622	-0.02%
2019/11/05	6	12.70	0	0.00	12.80	6	19,560	0.03%
2019/11/04	0.5	12.80	3	12.70	12.80	-2.5	19,833	-0.01%
2019/11/01	10.5	12.75	10	12.75	12.75	0.5	19,890	0.00%
2019/10/31	11.1	12.82	75.2	12.71	12.85	-64.1	20,106	-0.32%
2019/10/30	3	12.60	0	0.00	12.65	3	19,862	0.02%
2019/10/29	4	12.58	0	0.00	12.60	4	19,881	0.02%
2019/10/28	5.5	12.55	0	0.00	12.55	5.5	20,008	0.03%
2019/10/25	3	12.60	0	0.00	12.65	3	20,115	0.01%
2019/10/24	0.2	12.65	1	12.65	12.65	-0.8	20,125	0.00%
2019/10/23	5	12.59	0	0.00	12.55	5	20,177	0.02%
2019/10/22	1	12.60	3	12.60	12.70	-2	20,208	-0.01%
2019/10/18	5	12.59	0	0.00	12.60	5	20,224	0.02%
2019/10/17	0	0.00	4	12.60	12.70	-4	20,182	-0.02%
2019/10/16	2.5	12.70	7.1	12.68	12.65	-4.6	20,374	-0.02%
2019/10/14	2	12.60	0	0.00	12.60	2	20,669	0.01%
2019/10/09	3	12.57	0	0.00	12.45	3	20,699	0.01%
2019/10/08	2	12.60	10	12.60	12.60	-8	20,706	-0.04%
2019/10/07	6	12.53	0	0.00	12.50	6	20,640	0.03%
2019/10/04	1	12.55	1	12.60	12.55	0	20,633	0.00%
2019/10/03	33.6	12.50	0	0.00	12.55	33.6	20,551	0.16%
2019/10/02	35	12.40	0	0.00	12.40	35	19,129	0.18%
2019/10/01	0	0.00	2	12.85	12.85	-2	18,562	-0.01%
2019/09/27	1	12.75	0	0.00	12.75	1	18,647	0.01%
2019/09/26	0	0.00	0.7	12.90	12.85	-0.7	19,772	0.00%
2019/09/25	0	0.00	3	12.80	12.85	-3	21,143	-0.01%
2019/09/24	6	12.84	13	12.80	12.90	-7	21,140	-0.03%
2019/09/23	1	12.80	5	12.90	12.80	-4	21,062	-0.02%
2019/09/20	1	12.85	1	12.90	13.00	0	20,802	0.00%
2019/09/19	1.8	12.72	4	12.65	12.75	-2.3	20,400	-0.01%
2019/09/18	5	12.40	4	12.40	12.45	1	19,723	0.01%
2019/09/17	5	12.28	11	12.30	12.30	-6	19,723	-0.03%
2019/09/16	1	12.25	0	0.00	12.30	1	20,123	0.00%
2019/09/12	51	12.30	0	0.00	12.25	51	20,284	0.25%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/10	0	0.00	1	12.30	12.30	-1	20,811	0.00%
2019/09/09	4	12.25	5	12.30	12.25	-1	20,857	0.00%
2019/09/05	0.9	12.35	0	0.00	12.35	0.9	21,157	0.00%
2019/09/04	2	12.20	0	0.00	12.25	2	22,128	0.01%
2019/09/03	6	12.20	0	0.00	12.20	6	22,444	0.03%
2019/09/02	0	0.00	21	12.25	12.25	-21	22,875	-0.09%
2019/08/30	1	12.20	1	12.30	12.30	0	23,752	0.00%
2019/08/29	10	12.15	1	12.15	12.20	9	24,257	0.04%
2019/08/28	0	0.00	1	12.25	12.25	-1	24,762	0.00%
2019/08/27	3	12.10	20	12.15	12.05	-17	25,238	-0.07%
2019/08/26	33	12.08	9	12.10	12.05	24	25,454	0.09%
2019/08/23	17	12.21	2	12.25	12.20	15	25,491	0.06%
2019/08/22	5	12.28	2	12.25	12.30	3	25,413	0.01%
2019/08/21	11	12.35	0	0.00	12.30	11	25,569	0.04%
2019/08/20	9	12.47	0	0.00	12.45	9	25,381	0.04%
2019/08/19	3	12.55	31	12.55	12.50	-28	25,279	-0.11%
2019/08/16	19	12.41	1	12.40	12.50	18	25,381	0.07%
2019/08/15	144	12.45	100	12.50	12.50	44	25,253	0.17%	大買/
2019/08/14	130	12.65	2	12.70	12.65	128	25,443	0.50%	大買/鉅額交易
2019/08/13	109	13.38	8	13.40	13.40	101	24,937	0.41%	大買/鉅額交易
2019/08/12	4	13.41	0	0.00	13.50	4	24,365	0.02%
2019/08/08	87	13.35	0	0.00	13.35	87	23,843	0.36%
2019/08/07	0	0.00	150	13.22	13.30	-150	23,835	-0.63%	大賣/鉅額交易
2019/08/06	156	13.07	10	13.05	13.15	146	23,884	0.61%	大買/鉅額交易
2019/08/05	5	13.27	0	0.00	13.25	5	23,735	0.02%
2019/08/02	14	13.28	0	13.35	13.30	14	23,835	0.06%
2019/07/31	1	13.45	10	13.40	13.40	-9	23,808	-0.04%
2019/07/30	102	13.40	1	13.40	13.40	101	23,957	0.42%	大買/鉅額交易
2019/07/29	10	13.43	0	0.00	13.45	10	24,092	0.04%
2019/07/26	1	13.50	0	0.00	13.45	1	24,248	0.00%
2019/07/25	14	13.45	0	0.00	13.45	14	24,450	0.06%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	17	13.37	0	0.00	13.35	17	25,485	0.07%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	71	13.39	0	0.00	13.30	71	26,063	0.27%
2019/07/18	6	13.25	10	13.25	13.30	-4	26,096	-0.02%
2019/07/17	2	13.30	0	0.00	13.35	2	25,998	0.01%
2019/07/16	16	13.40	0	0.00	13.35	16	25,934	0.06%
2019/07/15	10	13.50	0	0.00	13.50	10	25,743	0.04%
2019/07/12	0	0.00	11	13.60	13.60	-11	25,765	-0.04%
2019/07/11	0	0.00	12	13.50	13.45	-12	25,828	-0.05%
2019/07/10	0	0.00	14	13.45	13.45	-14	25,915	-0.05%
2019/07/09	0	0.00	10	13.35	13.30	-10	25,950	-0.04%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/05	22	13.40	32	13.40	13.40	-10	26,099	-0.04%
2019/07/04	18	13.30	0	0.00	13.30	18	26,095	0.07%
2019/07/03	28	12.96	275.4	13.05	13.15	-247.4	26,036	-0.95%	大賣/鉅額交易
2019/07/02	160	13.30	1	13.20	13.25	159	25,012	0.64%	大買/鉅額交易
2019/07/01	8	13.64	14	13.65	13.65	-6	23,602	-0.03%
2019/06/27	0	0.00	2	13.70	13.70	-2	23,814	-0.01%
2019/06/24	0	0.00	8	13.60	13.65	-8	24,432	-0.03%
2019/06/21	18	13.55	3	13.55	13.50	15	24,497	0.06%
2019/06/20	3	13.72	15	13.75	13.70	-12	24,204	-0.05%
2019/06/19	32	13.70	2.6	13.79	13.80	29.4	23,961	0.12%
2019/06/18	75	13.70	5	13.70	13.70	70	23,797	0.29%
2019/06/17	0	0.00	8	13.55	13.60	-8	23,937	-0.03%
2019/06/14	24	13.43	4	13.50	13.50	20	23,723	0.08%
2019/06/13	1	13.25	2	13.35	13.40	-1	23,748	0.00%
2019/06/12	20	13.18	39	13.26	13.30	-19	23,564	-0.08%
2019/06/11	18	13.61	24	13.66	13.60	-6	22,669	-0.03%
2019/06/10	2	13.75	1	13.70	13.75	1	22,516	0.00%
2019/06/06	36	13.60	7	13.59	13.55	29	22,198	0.13%
2019/06/05	17	13.62	50	13.59	13.65	-33	21,558	-0.15%
2019/06/04	6	13.27	31	13.32	13.35	-25	21,161	-0.12%
2019/06/03	4	13.03	30	13.08	13.10	-26	21,471	-0.12%
2019/05/31	3	12.95	15	12.93	12.95	-12	21,664	-0.06%
2019/05/30	10	12.70	1	12.65	12.75	9	21,342	0.04%
2019/05/27	7	12.65	3	12.70	12.65	4	21,544	0.02%
2019/05/23	2.1	12.60	0	0.00	12.60	2.1	22,460	0.01%
2019/05/22	2	12.65	3	12.70	12.75	-1	22,330	0.00%
2019/05/21	7	12.67	6	12.61	12.70	1	22,286	0.00%
2019/05/20	3	12.45	0	0.00	12.45	3	21,829	0.01%
2019/05/17	14	12.36	0	0.00	12.35	14	21,715	0.06%
2019/05/16	15	12.45	5	12.50	12.40	10	21,671	0.05%
2019/05/15	2	12.45	2	12.48	12.50	0	22,186	0.00%
2019/05/14	7	12.31	0	0.00	12.40	7	22,276	0.03%
2019/05/13	21	12.50	0	0.00	12.45	21	22,088	0.10%
2019/05/10	12	12.55	5	12.60	12.50	7	21,997	0.03%
2019/05/09	1	12.45	0	0.00	12.35	1	21,797	0.00%
2019/05/08	26	12.41	0	0.00	12.50	26	21,662	0.12%
2019/05/07	23	12.48	0	0.00	12.50	23	21,626	0.11%
2019/05/06	12	12.47	0	0.00	12.50	12	21,399	0.06%
2019/05/03	20	12.66	0	0.00	12.60	20	21,137	0.09%
2019/05/02	6	12.73	10	12.70	12.75	-4	20,837	-0.02%
2019/04/30	9	12.74	20	12.75	12.75	-11	20,642	-0.05%
2019/04/29	16	12.58	173	12.58	12.65	-157	20,241	-0.78%	大賣/鉅額交易
2019/04/26	7	12.20	6	12.20	12.20	1	19,491	0.00%
2019/04/25	0	0.00	10	12.00	12.10	-10	19,131	-0.05%
2019/04/24	11	11.95	0	0.00	12.00	11	18,973	0.06%
2019/04/23	12	11.95	0	0.00	11.95	12	19,051	0.06%
2019/04/22	0.4	11.95	0	0.00	11.90	0.4	19,018	0.00%
2019/04/19	1	11.90	0	0.00	11.90	1	18,949	0.01%
2019/04/18	11	11.90	0	0.00	11.90	11	18,964	0.06%
2019/04/17	10	11.95	2	11.95	11.95	8	19,003	0.04%
2019/04/16	0	0.00	1	11.95	11.95	-1	18,879	-0.01%
2019/04/15	20	12.03	0	0.00	11.95	20	18,844	0.11%
2019/04/12	0	0.00	0.2	12.00	12.00	-0.2	18,753	0.00%
2019/04/11	0	0.00	9	12.06	12.05	-9	18,572	-0.05%
2019/04/09	9	12.04	14	12.05	12.05	-5	18,382	-0.03%
2019/04/08	64	12.05	30	12.05	12.05	34	18,303	0.19%
2019/04/02	0	0.00	0.9	12.00	12.00	-0.9	18,020	0.00%
2019/04/01	6	12.08	0	0.00	12.05	6	17,875	0.03%
2019/03/29	0	0.00	10	11.85	12.00	-10	17,538	-0.06%
2019/03/28	18	11.80	0	0.00	11.80	18	17,402	0.10%
2019/03/27	6	11.78	0.1	11.80	11.80	5.9	17,282	0.03%
2019/03/26	6	11.78	0	0.00	11.70	6	17,075	0.04%
2019/03/25	16	11.65	0	0.00	11.70	16	17,207	0.09%
2019/03/22	2	11.85	0	0.00	11.80	2	17,118	0.01%
2019/03/21	5	11.75	9.3	11.78	11.80	-4.3	17,114	-0.02%
2019/03/20	37	11.75	0	0.00	11.85	37	17,059	0.22%
2019/03/19	16	11.95	14	11.95	11.90	2	16,686	0.01%
2019/03/18	10	11.90	10.4	11.95	11.95	-0.4	16,684	0.00%
2019/03/15	10	11.85	0	0.00	11.85	10	16,586	0.06%
2019/03/14	0	0.00	0.9	11.85	11.85	-0.9	16,562	-0.01%
2019/03/13	3.1	11.85	4	11.88	11.90	-0.9	16,603	-0.01%
2019/03/12	5	12.00	0	0.00	11.95	5	16,423	0.03%
2019/03/11	12	11.89	5	11.95	11.85	7	16,506	0.04%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	65	11.89	15	11.98	11.85	50	16,474	0.30%
2019/03/06	1	11.75	11	11.71	11.75	-10	15,875	-0.06%
2019/03/05	5	11.37	0	0.00	11.40	5	15,325	0.03%
2019/02/27	60.4	11.40	0	0.00	11.35	60.4	15,300	0.39%
2019/02/26	6	11.44	0	0.00	11.40	6	15,099	0.04%
2019/02/25	3	11.35	10	11.35	11.45	-7	14,936	-0.05%
2019/02/22	3	11.30	5	11.25	11.30	-2	14,282	-0.01%
2019/02/21	0	0.00	0.4	11.25	11.25	-0.4	14,074	0.00%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/19	2	11.25	0	0.00	11.25	2	13,912	0.01%
2019/02/15	2	11.23	0	0.00	11.20	2	14,233	0.01%
2019/02/14	6	11.22	15	11.29	11.25	-9	14,319	-0.06%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	3	11.10	20	11.10	11.10	-17	13,905	-0.12%
2019/02/11	0	0.00	7	11.10	11.10	-7	14,328	-0.05%
2019/01/30	2	11.00	0	0.00	11.05	2	14,660	0.01%
2019/01/28	0	0.00	0.2	11.00	11.00	-0.2	14,562	0.00%
2019/01/23	1	10.80	0	0.00	10.80	1	14,890	0.01%
2019/01/22	6	10.80	0	0.00	10.80	6	15,011	0.04%
2019/01/21	3	10.85	1	10.85	10.90	2	15,035	0.01%
2019/01/17	2	10.83	120	10.85	10.85	-118	15,881	-0.74%	大賣/鉅額交易
2019/01/15	1	10.75	0	0.00	10.80	1	16,783	0.01%
2019/01/14	0	0.00	30	10.75	10.75	-30	16,649	-0.18%
2019/01/11	2	10.70	0	0.00	10.75	2	16,931	0.01%
2019/01/10	0	0.00	2	10.75	10.80	-2	17,432	-0.01%
2019/01/09	0	0.00	3	10.70	10.75	-3	17,784	-0.02%
2019/01/08	3	10.55	0	0.00	10.60	3	17,816	0.02%
2019/01/07	4	10.55	6.2	10.51	10.60	-2.2	18,151	-0.01%
2019/01/03	21	10.37	1	10.35	10.40	20	19,909	0.10%
2018/12/27	7	10.34	5	10.35	10.40	2	21,070	0.01%
2018/12/26	0	0.00	3	10.30	10.20	-3	21,371	-0.01%
2018/12/25	14	10.26	0	0.00	10.25	14	21,515	0.07%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/20	50	10.35	0	0.00	10.30	50	22,520	0.22%
2018/12/19	9	10.35	4	10.35	10.40	5	23,005	0.02%
2018/12/18	10	10.46	0	0.00	10.40	10	23,139	0.04%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/12	0	0.00	10	10.75	10.70	-10	23,488	-0.04%
2018/12/11	0	0.00	15	10.71	10.75	-15	23,835	-0.06%
2018/12/06	10	10.62	0	0.00	10.60	10	24,943	0.04%
2018/12/04	0	0.00	2	10.75	10.80	-2	25,455	-0.01%
2018/12/03	18	10.67	30	10.65	10.65	-12	25,925	-0.05%
2018/11/29	6	10.54	0	0.00	10.55	6	28,788	0.02%
2018/11/26	10	10.60	0	0.00	10.50	10	30,269	0.03%
2018/11/22	4	10.50	0	0.00	10.50	4	30,852	0.01%
2018/11/21	0	0.00	2	10.55	10.60	-2	31,289	-0.01%
2018/11/20	3	10.65	0	0.00	10.60	3	31,617	0.01%
2018/11/19	0	0.00	10	10.70	10.75	-10	32,071	-0.03%
2018/11/15	1	10.65	0	0.00	10.75	1	33,629	0.00%
2018/11/14	1	10.75	5	10.70	10.75	-4	34,115	-0.01%
2018/11/12	11	10.60	0	0.00	10.60	11	34,308	0.03%
2018/11/09	6	10.55	0	0.00	10.55	6	34,413	0.02%
2018/11/06	71	10.25	0	0.00	10.25	71	34,703	0.20%
2018/11/05	103	10.20	0	0.00	10.25	103	35,367	0.29%	大買/鉅額交易
2018/11/02	5	10.20	1	10.15	10.25	4	35,425	0.01%
2018/11/01	0	0.00	0.7	10.20	10.20	-0.7	35,496	0.00%
2018/10/26	10	9.98	52	9.90	10.05	-42	35,975	-0.12%
2018/10/25	13	9.99	4	10.00	9.99	9	35,847	0.03%
2018/10/24	11	10.10	0	0.00	10.05	11	36,192	0.03%
2018/10/23	40	10.39	4	10.31	10.30	36	35,953	0.10%
2018/10/22	3	10.55	0	0.00	10.55	3	36,000	0.01%
2018/10/18	1	10.30	27	10.34	10.40	-26	36,238	-0.07%
2018/10/17	16.1	10.48	0	0.00	10.50	16.1	36,104	0.04%
2018/10/16	0	0.00	0.9	10.70	10.65	-0.9	35,901	0.00%
2018/10/15	15.4	10.65	16	10.72	10.65	-0.6	35,864	0.00%
2018/10/12	25.6	10.63	10	10.68	10.70	15.6	35,651	0.04%
2018/10/11	16	10.60	97	10.52	10.45	-81	35,340	-0.23%
2018/10/09	0	0.00	0.6	11.10	11.10	-0.6	34,044	0.00%
2018/10/08	2	10.95	0	0.00	10.95	2	33,828	0.01%
2018/10/05	15	10.89	2	10.95	10.85	13	33,762	0.04%
2018/10/04	3	11.10	10	11.10	11.05	-7	33,559	-0.02%
2018/10/02	17	11.24	0	0.00	11.25	17	33,764	0.05%
2018/10/01	3	11.25	21	11.22	11.25	-18	34,232	-0.05%
2018/09/28	32	11.00	50	11.00	11.10	-18	34,062	-0.05%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/25	7	10.85	0	0.00	11.00	7	34,015	0.02%
2018/09/21	11	10.88	0	0.00	10.85	11	34,225	0.03%
2018/09/19	5	10.95	0	0.00	10.95	5	34,239	0.01%
2018/09/17	3	10.88	0	0.00	10.90	3	33,966	0.01%
2018/09/14	5	11.05	3	11.08	11.00	2	33,661	0.01%
2018/09/13	73	10.88	83	10.89	10.95	-10	33,336	-0.03%
2018/09/11	1	10.50	119	10.51	10.55	-118	32,807	-0.36%	大賣/鉅額交易
2018/09/10	0	0.00	233	10.65	10.55	-233	32,732	-0.71%	大賣/鉅額交易
2018/09/07	10	10.65	1	10.70	10.65	9	32,650	0.03%
2018/09/06	434.2	10.50	386.9	10.51	10.55	47.3	32,230	0.15%	大買/大賣/
2018/09/05	55	11.10	79.6	11.11	11.10	-24.6	30,621	-0.08%
2018/09/04	2	11.20	1	11.15	11.20	1	29,357	0.00%
2018/09/03	5	11.16	54	11.20	11.20	-49	29,023	-0.17%
2018/08/31	3	11.17	53	11.11	11.10	-50	28,851	-0.17%
2018/08/30	136	11.21	0	0.00	11.10	136	28,746	0.47%	大買/鉅額交易
2018/08/29	7	11.20	81	11.20	11.20	-74	28,626	-0.26%
2018/08/28	3	11.20	0	0.00	11.20	3	28,523	0.01%
2018/08/27	3	11.20	0.7	11.20	11.25	2.3	28,033	0.01%
2018/08/24	39	10.95	6	10.98	11.05	33	27,687	0.12%
2018/08/23	311	11.05	103	11.00	11.00	208	28,050	0.74%	大買/大賣/鉅額交易
2018/08/22	35	10.99	240	10.95	11.00	-205	27,843	-0.74%	大賣/鉅額交易
2018/08/21	0	0.00	34	10.66	10.80	-34	26,787	-0.13%
2018/08/20	100	10.45	7	10.50	10.55	93	26,148	0.36%
2018/08/17	0	0.00	4.8	10.40	10.40	-4.8	25,796	-0.02%
2018/08/16	4	10.26	207	10.35	10.35	-203	25,640	-0.79%	大賣/鉅額交易
2018/08/15	10.8	10.35	61	10.40	10.35	-50.2	25,556	-0.20%
2018/08/13	23	10.39	50	10.35	10.40	-27	25,417	-0.11%
2018/08/10	38	10.52	83	10.48	10.45	-45	24,773	-0.18%
2018/08/09	6	10.25	7	10.22	10.25	-1	24,163	0.00%
2018/08/08	233	10.24	0	0.00	10.25	233	24,152	0.96%	大買/鉅額交易
2018/08/07	2	10.20	100	10.25	10.20	-98	24,203	-0.40%
2018/08/06	0	0.00	3	10.10	10.15	-3	24,187	-0.01%
2018/08/03	0.9	10.00	0	0.00	10.05	0.9	24,349	0.00%
2018/08/02	1	9.98	0	0.00	9.98	1	24,515	0.00%
2018/08/01	100	10.05	0	0.00	10.10	100	24,181	0.41%
2018/07/31	25	10.00	1	10.05	10.10	24	24,097	0.10%
2018/07/30	134	9.83	100	9.93	9.97	34	23,304	0.15%	大買/
2018/07/27	100.9	9.79	0	0.00	9.77	100.9	23,027	0.44%
2018/07/26	0	0.00	52	9.75	9.76	-52	22,896	-0.23%
2018/07/25	0.8	9.71	15	9.76	9.72	-14.2	22,881	-0.06%
2018/07/24	5	9.64	0	0.00	9.70	5	23,018	0.02%
2018/07/23	111	9.60	0	0.00	9.62	111	22,788	0.49%	大買/鉅額交易
2018/07/20	20	9.55	20	9.55	9.58	0	22,650	0.00%
2018/07/19	41	9.58	0	0.00	9.57	41	22,668	0.18%
2018/07/16	3	9.61	0	0.00	9.60	3	22,807	0.01%
2018/07/13	12	9.62	23	9.61	9.63	-11	22,731	-0.05%
2018/07/12	10	9.54	0	0.00	9.57	10	22,632	0.04%
2018/07/11	0	0.00	1	9.45	9.46	-1	22,515	0.00%
2018/07/10	6	9.43	0	0.00	9.49	6	22,451	0.03%
2018/07/09	20	9.25	0	0.00	9.30	20	22,191	0.09%
2018/07/06	6	9.24	0	0.00	9.21	6	21,646	0.03%
2018/07/04	1	9.35	1	9.34	9.38	0	22,200	0.00%
2018/07/03	14	9.41	24	9.38	9.38	-10	22,338	-0.04%
2018/07/02	40	9.54	0	0.00	9.49	40	22,035	0.18%
2018/06/27	9	9.42	0	0.00	9.40	9	21,352	0.04%
2018/06/26	1	9.44	0	0.00	9.46	1	21,376	0.00%
2018/06/22	21	9.46	100	9.45	9.47	-79	21,444	-0.37%
2018/06/21	2	9.55	0	0.00	9.53	2	21,465	0.01%
2018/06/20	2	9.59	40	9.60	9.58	-38	21,763	-0.17%
2018/06/19	3	9.58	3	9.61	9.56	0	22,657	0.00%
2018/06/15	1	9.66	0	0.00	9.66	1	22,453	0.00%
2018/06/13	5	9.72	0	0.00	9.71	5	22,044	0.02%
2018/06/12	40	9.82	0	0.00	9.76	40	22,203	0.18%
2018/06/11	5	9.82	5	9.77	9.82	0	21,931	0.00%
2018/06/08	13	9.70	14	9.72	9.69	-1	21,642	0.00%
2018/06/07	8	9.58	7	9.61	9.74	1	21,194	0.00%
2018/06/01	5	9.17	0	0.00	9.21	5	20,048	0.02%
2018/05/31	8	9.23	0	0.00	9.15	8	19,846	0.04%
2018/05/30	10	9.26	0	0.00	9.23	10	19,037	0.05%
2018/05/28	10	9.32	0	0.00	9.33	10	18,757	0.05%
2018/05/23	22	9.26	7	9.25	9.25	15	19,274	0.08%
2018/05/22	2	9.28	0	0.00	9.27	2	19,354	0.01%
2018/05/21	7	9.33	0	0.00	9.32	7	19,297	0.04%
2018/05/17	100	9.29	1	9.29	9.30	99	19,223	0.51%
2018/05/16	2	9.24	0	0.00	9.26	2	19,189	0.01%
2018/05/15	3	9.25	0.8	9.24	9.25	2.2	19,272	0.01%
2018/05/14	10	9.28	5	9.28	9.28	5	19,543	0.03%
2018/05/11	0	0.00	5	9.22	9.23	-5	19,390	-0.03%
2018/05/10	0	0.00	1	9.15	9.15	-1	19,006	-0.01%
2018/05/09	5	9.10	9	9.10	9.05	-4	18,673	-0.02%
2018/05/08	2	9.08	15	9.08	9.09	-13	18,559	-0.07%
2018/05/07	5	9.01	0	0.00	9.04	5	18,757	0.03%
2018/05/04	12	9.02	0	0.00	9.00	12	18,723	0.06%
2018/05/03	14	9.08	0	0.00	9.06	14	18,445	0.08%
2018/05/02	0	0.00	7	9.11	9.12	-7	18,453	-0.04%
2018/04/30	4	9.09	13	9.10	9.12	-9	18,541	-0.05%
2018/04/27	40	8.89	0	0.00	8.95	40	18,152	0.22%
2018/04/26	10	8.89	0	0.00	8.87	10	18,176	0.06%
2018/04/25	0	0.00	5	8.89	8.89	-5	18,161	-0.03%
2018/04/24	0	0.00	61	8.91	8.92	-61	18,177	-0.34%
2018/04/23	3	8.90	0	0.00	8.93	3	18,153	0.02%
2018/04/18	4	8.82	0	0.00	8.82	4	18,518	0.02%
2018/04/17	12	8.81	4	8.81	8.82	8	18,516	0.04%
2018/04/13	4	8.86	0	0.00	8.87	4	18,467	0.02%
2018/04/12	23	8.86	57	8.86	8.89	-34	18,466	-0.18%
2018/04/11	26	8.90	3.5	8.92	8.90	22.5	18,271	0.12%
2018/04/10	0	0.00	5	8.83	8.84	-5	17,584	-0.03%
2018/04/09	25	8.69	0	0.00	8.71	25	16,977	0.15%
2018/04/03	10	8.70	0	0.00	8.71	10	16,589	0.06%
2018/04/02	50	8.72	10	8.72	8.72	40	16,398	0.24%
2018/03/31	2	8.73	0	0.00	8.72	2	16,314	0.01%
2018/03/28	55	8.69	0	0.00	8.69	55	15,649	0.35%
2018/03/27	30	8.72	0	0.00	8.72	30	15,439	0.19%
2018/03/23	20	8.70	10	8.72	8.73	10	14,992	0.07%
2018/03/22	5	8.77	40	8.78	8.78	-35	14,498	-0.24%
2018/03/20	2	8.67	0	0.00	8.65	2	13,308	0.02%
2018/03/12	12	8.68	50	8.70	8.69	-38	12,574	-0.30%
2018/03/02	0	0.00	0.3	8.64	8.64	-0.3	12,819	0.00%
2018/02/26	1	8.73	0.3	8.72	8.72	0.7	12,460	0.01%
2018/02/23	0	0.00	10	8.75	8.73	-10	12,346	-0.08%
2018/02/07	0	0.00	4	8.43	8.40	-4	11,232	-0.04%
2018/02/06	5	8.36	0	0.00	8.36	5	11,065	0.05%
2018/02/02	0	0.00	6	8.67	8.67	-6	10,356	-0.06%
2018/01/31	10	8.64	0	0.00	8.64	10	10,337	0.10%
2018/01/30	1	8.66	0	0.00	8.67	1	10,216	0.01%
2018/01/24	10.6	8.75	0	0.00	8.77	10.6	9,600	0.11%
2018/01/23	0	0.00	5	8.85	8.80	-5	9,296	-0.05%
2018/01/22	0	0.00	10	8.86	8.86	-10	9,163	-0.11%
2018/01/19	0	0.00	15	8.78	8.84	-15	9,088	-0.17%
2018/01/18	3	8.84	15	8.86	8.77	-12	9,078	-0.13%
2018/01/17	30	8.75	148	8.77	8.82	-118	8,829	-1.34%	大賣/鉅額交易
2018/01/16	0	0.00	40	8.78	8.78	-40	8,638	-0.46%
2018/01/15	100	8.72	41	8.77	8.74	59	8,494	0.69%
2018/01/12	1	8.60	103	8.60	8.63	-102	8,014	-1.27%	大賣/鉅額交易
2018/01/11	0	0.00	50	8.53	8.54	-50	7,682	-0.65%
2018/01/10	10	8.50	0	0.00	8.53	10	7,633	0.13%
2018/01/09	0	0.00	50	8.47	8.49	-50	7,385	-0.68%
2018/01/02	0	0.00	10	8.39	8.40	-10	7,390	-0.14%