臺企銀 (2834)-康和-新竹券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－康和-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-新竹券商分點個股進出
康和-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	3	16.92	0	0.00	16.80	3	30,467	0.01%
2024/05/08	2	17.05	0	0.00	17.10	2	30,063	0.01%
2024/05/07	3	17.13	0.2	17.10	17.10	2.8	29,949	0.01%
2024/05/06	3	17.08	0	0.00	17.25	3	29,607	0.01%
2024/05/02	0	0.00	13.6	17.10	17.10	-13.6	28,687	-0.05%
2024/04/30	0	0.00	10	16.95	16.95	-10	28,225	-0.04%
2024/04/29	0	0.00	52.3	16.80	16.90	-52.3	27,917	-0.19%
2024/04/26	0.1	16.44	0	0.00	16.45	0.1	26,995	0.00%
2024/04/25	2.2	16.40	0	0.00	16.40	2.2	26,972	0.01%
2024/04/24	15	16.55	5	16.53	16.55	10	26,838	0.04%
2024/04/23	0.2	16.50	0	0.00	16.60	0.2	26,739	0.00%
2024/04/22	0	0.00	3.4	16.34	16.35	-3.4	26,384	-0.01%
2024/04/19	29.1	15.94	0	0.00	16.15	29.1	25,973	0.11%
2024/04/18	0	16.00	0	0.00	16.20	0	25,429	0.00%
2024/04/17	0.1	15.97	0	0.00	16.00	0.1	25,246	0.00%
2024/04/16	14.1	15.85	0	0.00	15.80	14.1	25,095	0.06%
2024/04/15	0.1	16.05	0	0.00	16.05	0.1	24,599	0.00%
2024/04/12	2	16.05	0	0.00	16.05	2	24,303	0.01%
2024/04/11	0	16.15	0	0.00	16.10	0	24,153	0.00%
2024/04/10	0	16.15	5	16.15	16.20	-5	24,125	-0.02%
2024/04/09	0	16.10	0	0.00	16.10	0	24,050	0.00%
2024/04/08	0	0.00	0.1	16.00	16.05	-0.1	24,003	0.00%
2024/04/02	1.1	16.00	5	15.90	16.00	-3.9	23,700	-0.02%
2024/04/01	0	16.10	0	0.00	16.05	0	23,358	0.00%
2024/03/29	7	16.14	1	16.10	16.15	6.1	23,044	0.03%
2024/03/28	2	15.95	0	0.00	15.90	2	22,583	0.01%
2024/03/27	0.1	15.86	0	0.00	15.80	0.1	22,318	0.00%
2024/03/26	0.1	15.79	0	0.00	15.75	0.1	21,850	0.00%
2024/03/25	0.1	15.75	0	0.00	15.75	0.1	21,596	0.00%
2024/03/22	3	15.90	3	15.75	15.75	0	21,398	0.00%
2024/03/21	4.1	15.75	3	15.65	15.75	1.1	21,065	0.01%
2024/03/20	3.1	15.55	0	0.00	15.55	3.1	20,641	0.02%
2024/03/19	4.2	15.61	0	0.00	15.60	4.2	20,231	0.02%
2024/03/18	85.2	15.80	3	15.80	15.80	82.2	19,440	0.42%
2024/03/15	58.3	16.44	35	16.22	16.35	23.3	18,148	0.13%
2024/03/14	10	16.55	4.1	16.55	16.55	5.9	14,994	0.04%
2024/03/13	2	15.10	0	0.00	15.05	2	12,874	0.02%
2024/03/08	0	0.00	8	14.58	14.60	-8	11,414	-0.07%
2024/03/07	0	0.00	2	14.45	14.45	-2	10,739	-0.02%
2024/03/06	0	0.00	5	14.28	14.25	-5	10,403	-0.05%
2024/03/05	0	0.00	10	14.17	14.15	-10	10,760	-0.09%
2024/02/29	0	0.00	29.2	13.94	14.00	-29.2	10,318	-0.28%
2024/02/27	0	0.00	8	13.81	13.75	-8	9,824	-0.08%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/01/31	0	0.00	4	13.35	13.35	-4	9,738	-0.04%
2024/01/30	1	13.40	0	0.00	13.30	1	9,713	0.01%
2024/01/23	2	13.15	0	0.00	13.20	2	9,920	0.02%
2024/01/17	10	13.28	0	0.00	13.20	10	10,044	0.10%
2024/01/16	5	13.42	0	0.00	13.30	5	9,931	0.05%
2024/01/08	1	13.60	0	0.00	13.60	1	10,201	0.01%
2024/01/04	5	13.50	0	0.00	13.55	5	10,286	0.05%
2024/01/03	16	13.55	0	0.00	13.55	16	10,351	0.15%
2023/12/29	0.8	13.65	0	0.00	13.70	0.8	10,266	0.01%
2023/12/26	0	0.00	0	13.55	13.60	0	10,426	0.00%
2023/12/25	2	13.55	0	0.00	13.55	2	10,417	0.02%
2023/12/20	7	13.59	0	0.00	13.55	7	10,591	0.07%
2023/12/19	2	13.60	0	0.00	13.65	2	10,582	0.02%
2023/12/18	1	13.75	0	0.00	13.75	1	10,705	0.01%
2023/12/15	0	0.00	0	13.75	13.80	0	10,695	0.00%
2023/12/14	0	0.00	8	13.80	13.85	-8	10,527	-0.08%
2023/12/12	0	0.00	26	13.70	13.70	-26	10,418	-0.25%
2023/12/11	0	0.00	6	13.60	13.70	-6	10,417	-0.06%
2023/12/08	2	13.45	0	0.00	13.50	2	10,275	0.02%
2023/12/07	0	0.00	4	13.50	13.50	-4	10,224	-0.04%
2023/12/05	2	13.40	0	0.00	13.45	2	10,265	0.02%
2023/12/04	3.2	13.47	0	0.00	13.50	3.2	10,276	0.03%
2023/11/29	1	13.45	0	0.00	13.50	1	9,741	0.01%
2023/11/28	0	0.00	5	13.55	13.55	-5	9,719	-0.05%
2023/11/27	2	13.48	2.1	13.45	13.45	-0.1	9,959	0.00%
2023/11/22	2	13.38	0.2	13.40	13.40	1.9	10,085	0.02%
2023/11/21	6	13.45	10	13.45	13.45	-4	10,043	-0.04%
2023/11/20	12	13.35	0	0.00	13.40	12	9,855	0.12%
2023/11/17	0	0.00	0.1	13.32	13.30	-0.1	9,792	0.00%
2023/11/16	0	13.18	50.7	13.20	13.20	-50.7	9,644	-0.53%
2023/11/15	0	13.13	0	0.00	13.20	0	9,739	0.00%
2023/11/14	18	13.00	0	0.00	13.00	18	9,649	0.19%
2023/11/13	0	13.05	0	0.00	13.05	0	9,988	0.00%
2023/11/09	1	13.05	0	0.00	13.10	1	11,007	0.01%
2023/11/06	0	0.00	0	13.20	13.20	0	11,718	0.00%
2023/11/01	0	12.80	0	0.00	12.85	0	12,171	0.00%
2023/10/31	1	12.85	0	12.89	12.75	1	12,229	0.01%
2023/10/30	0	12.85	0	0.00	12.85	0	12,456	0.00%
2023/10/27	0	12.85	0	0.00	12.80	0	12,467	0.00%
2023/10/26	3	12.75	2.5	12.72	12.70	0.5	12,772	0.00%
2023/10/20	4	12.90	0	0.00	13.00	4	13,534	0.03%
2023/10/19	0.6	13.10	0	0.00	13.05	0.6	13,402	0.00%
2023/10/12	0.2	13.45	0	0.00	13.45	0.2	14,076	0.00%
2023/10/06	0	0.00	3.1	13.20	13.25	-3.1	14,117	-0.02%
2023/10/05	0	13.13	0	0.00	13.05	0	14,290	0.00%
2023/10/04	1	13.00	0	0.00	13.00	1	14,432	0.01%
2023/10/03	0	13.20	0	0.00	13.15	0	14,419	0.00%
2023/10/02	0	13.28	0	0.00	13.30	0	14,589	0.00%
2023/09/28	0	13.25	0	0.00	13.20	0	14,817	0.00%
2023/09/27	0	13.25	0	0.00	13.15	0	14,913	0.00%
2023/09/26	2	13.20	0	0.00	13.20	2	15,006	0.01%
2023/09/22	4	13.25	0	0.00	13.20	4	15,093	0.03%
2023/09/06	5	13.35	0	0.00	13.35	5	16,189	0.03%
2023/09/04	0	13.55	0	0.00	13.50	0	16,445	0.00%
2023/09/01	0	13.55	0	0.00	13.45	0	16,718	0.00%
2023/08/18	0.1	13.70	0	0.00	13.65	0.1	17,540	0.00%
2023/08/15	1	13.90	0	0.00	13.80	1	16,752	0.01%
2023/08/14	5	13.95	0	0.00	13.95	5	16,693	0.03%
2023/08/09	5	14.10	0	0.00	14.20	5	16,585	0.03%
2023/08/08	5	14.15	0	0.00	14.15	5	16,420	0.03%
2023/08/04	0	0.00	0.1	14.30	14.30	-0.1	16,266	0.00%
2023/07/27	0	0.00	10	14.40	14.50	-10	15,738	-0.06%
2023/07/20	0	0.00	9	14.25	14.25	-9	15,085	-0.06%
2023/07/10	0.1	14.15	5	14.15	14.15	-4.9	14,848	-0.03%
2023/07/06	0	0.00	10	14.10	14.10	-10	15,328	-0.07%
2023/07/05	0	0.00	1	14.30	14.30	-1	15,200	-0.01%
2023/07/04	0	0.00	2	14.25	14.30	-2	15,200	-0.01%
2023/06/30	0	0.00	5	14.25	14.25	-5	15,665	-0.03%
2023/06/20	0	0.00	0.1	14.15	14.20	-0.1	16,188	0.00%
2023/06/19	5	14.05	0	0.00	14.10	5	16,521	0.03%
2023/06/16	3	14.10	0	0.00	14.10	3	17,043	0.02%
2023/06/13	0	0.00	3	14.25	14.25	-3	22,190	-0.01%
2023/06/12	5	14.25	0	0.00	14.25	5	22,395	0.02%
2023/06/09	0	0.00	17.6	14.24	14.25	-17.6	22,676	-0.08%
2023/06/08	1	14.20	0.4	14.15	14.20	0.6	23,003	0.00%
2023/06/07	3	14.25	5	14.25	14.25	-2	23,254	-0.01%
2023/06/06	13	14.13	0	0.00	14.10	13	23,226	0.06%
2023/06/05	10	14.05	0	0.00	14.15	10	23,292	0.04%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	2	14.00	0	0.00	14.00	2	23,304	0.01%
2023/05/26	0	0.00	0.2	14.05	14.05	-0.2	25,304	0.00%
2023/05/25	4	14.08	0.4	14.05	14.05	3.6	26,087	0.01%
2023/05/24	10	14.15	0	0.00	14.15	10	26,755	0.04%
2023/05/23	1	14.25	0	0.00	14.25	1	26,782	0.00%
2023/05/16	0	0.00	5	14.00	14.00	-5	26,805	-0.02%
2023/04/25	0.1	13.80	0	0.00	13.85	0.1	28,906	0.00%
2023/04/13	0	0.00	10	13.90	13.95	-10	29,723	-0.03%
2023/04/12	0	0.00	2	13.90	13.85	-2	29,626	-0.01%
2023/04/11	0	0.00	15	13.77	13.80	-15	29,431	-0.05%
2023/03/31	0	0.00	10	13.30	13.45	-10	28,685	-0.03%
2023/03/28	1	13.25	0	0.00	13.25	1	28,379	0.00%
2023/03/27	1	13.15	0	0.00	13.20	1	28,513	0.00%
2023/03/22	0	0.00	10	13.30	13.30	-10	28,483	-0.04%
2023/03/21	0	0.00	0.2	13.15	13.25	-0.2	28,224	0.00%
2023/03/20	5	12.95	0	0.00	12.95	5	27,781	0.02%
2023/03/17	266	12.79	236	12.80	12.80	30	27,322	0.11%	大買/大賣/
2023/03/16	54	12.84	10	12.67	12.70	44	26,504	0.17%
2023/03/14	3	14.05	76	14.02	14.05	-73	24,110	-0.30%
2023/03/13	8.2	14.24	0	0.00	14.30	8.2	23,728	0.03%
2023/03/10	2.1	14.45	10	14.45	14.50	-7.9	23,591	-0.03%
2023/03/09	0	0.00	1	14.65	14.65	-1	24,567	0.00%
2023/03/07	11	14.50	3	14.40	14.60	8	31,561	0.03%
2023/03/03	5	14.30	10	14.25	14.40	-5	32,117	-0.02%
2023/03/02	6	14.58	0	0.00	14.65	6	31,913	0.02%
2023/03/01	0	0.00	20	14.48	14.80	-20	31,936	-0.06%
2023/02/22	8	14.10	25.2	14.18	14.20	-17.2	30,649	-0.06%
2023/02/21	0	0.00	85	13.94	13.95	-85	30,113	-0.28%
2023/02/20	0	0.00	12	13.96	14.00	-12	30,767	-0.04%
2023/02/17	0	0.00	3.1	13.80	13.80	-3.1	30,761	-0.01%
2023/02/14	70	13.80	70	13.75	13.80	0	32,032	0.00%
2023/02/13	0	0.00	4.1	13.59	13.75	-4.1	32,530	-0.01%
2023/02/06	5	13.15	0	0.00	13.15	5	32,462	0.02%
2023/02/03	5	13.15	0	0.00	13.25	5	32,754	0.02%
2023/02/02	10	13.25	0	0.00	13.25	10	32,713	0.03%
2023/02/01	5	13.30	0	0.00	13.35	5	32,824	0.02%
2023/01/31	6	13.39	0	0.00	13.35	6	32,899	0.02%
2023/01/13	0.3	13.35	0	0.00	13.30	0.3	33,036	0.00%
2023/01/11	2	13.35	5	13.36	13.35	-3	33,883	-0.01%
2023/01/10	0	0.00	0.1	13.30	13.35	-0.1	33,922	0.00%
2023/01/09	0	0.00	1	13.20	13.20	-1	34,169	0.00%
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2022/12/29	5	12.80	0	0.00	12.85	5	36,228	0.01%
2022/12/27	0	0.00	15	13.00	12.95	-15	36,603	-0.04%
2022/12/21	5	12.90	0	0.00	12.90	5	38,268	0.01%
2022/12/20	0	0.00	10	12.98	13.00	-10	38,560	-0.03%
2022/12/16	0	0.00	5	13.00	13.05	-5	39,253	-0.01%
2022/12/14	0.5	12.95	6	13.00	13.00	-5.5	39,966	-0.01%
2022/12/09	0	0.00	2	12.93	13.00	-2	39,932	-0.01%
2022/12/08	16	12.77	0	0.00	12.75	16	39,854	0.04%
2022/12/07	0	0.00	23	12.96	13.05	-23	39,843	-0.06%
2022/12/05	3	12.77	0	0.00	12.75	3	40,374	0.01%
2022/12/02	2	12.80	0	0.00	12.90	2	40,494	0.00%
2022/12/01	17	12.94	2	12.85	13.00	15	40,339	0.04%
2022/11/30	1	12.60	100	12.74	13.10	-99	39,172	-0.25%
2022/11/29	3	12.60	80	12.65	12.65	-77	32,392	-0.24%
2022/11/28	2	12.55	0	0.00	12.70	2	32,085	0.01%
2022/11/25	5	12.60	2	12.65	12.60	3	31,790	0.01%
2022/11/24	36	12.66	5	12.65	12.65	31	31,530	0.10%
2022/11/23	2	12.80	0	0.00	12.75	2	31,243	0.01%
2022/11/22	0	0.00	10	12.80	12.75	-10	31,072	-0.03%
2022/11/21	0	0.00	20	12.70	12.75	-20	30,788	-0.06%
2022/11/17	20	12.65	20	12.61	12.65	0	30,543	0.00%
2022/11/16	80	12.65	0	0.00	12.55	80	30,357	0.26%
2022/11/15	98	12.55	1	12.60	12.55	97	29,658	0.33%
2022/11/14	0	0.00	1	12.65	12.60	-1	29,585	0.00%
2022/11/11	6	12.59	0	0.00	12.60	6	29,497	0.02%
2022/11/09	2	12.45	2	12.65	12.45	0	28,685	0.00%
2022/11/08	0.1	12.30	2	12.40	12.40	-1.9	28,618	-0.01%
2022/11/02	5	11.95	0	0.00	12.00	5	29,917	0.02%
2022/10/28	15	12.02	0	0.00	11.95	15	29,733	0.05%
2022/10/27	5	12.10	5	12.20	12.15	0	29,723	0.00%
2022/10/25	2	12.10	0.6	12.20	12.10	1.4	30,738	0.00%
2022/10/24	20	12.06	0	0.00	12.15	20	30,913	0.06%
2022/10/21	0.8	12.00	0	0.00	12.05	0.8	31,132	0.00%
2022/10/17	6	11.88	100	11.80	11.90	-94	30,381	-0.31%
2022/10/14	1	12.35	0	0.00	12.30	1	29,670	0.00%
2022/10/13	8	12.52	24	12.35	12.30	-16	29,490	-0.05%
2022/10/12	1	12.70	1	12.75	12.75	0	28,844	0.00%
2022/10/11	1	12.60	0	0.00	12.65	1	28,717	0.00%
2022/10/07	0	0.00	1	12.80	12.80	-1	28,503	0.00%
2022/10/06	5	12.75	0	0.00	12.85	5	28,387	0.02%
2022/10/03	1	12.45	0	0.00	12.55	1	27,645	0.00%
2022/09/28	7	12.45	0	0.00	12.45	7	27,384	0.03%
2022/09/27	1	12.60	0	0.00	12.70	1	26,904	0.00%
2022/09/26	1.4	12.61	0	0.00	12.70	1.4	26,817	0.01%
2022/09/23	1	12.70	0	0.00	12.80	1	26,909	0.00%
2022/09/16	0.1	12.45	0	0.00	12.40	0.1	25,776	0.00%
2022/09/14	2	12.20	0	0.00	12.30	2	25,889	0.01%
2022/09/13	12	12.58	20.9	12.43	12.35	-8.9	25,796	-0.03%
2022/09/12	3	12.65	0	0.00	12.70	3	25,451	0.01%
2022/09/08	0	0.00	11	12.90	12.95	-11	25,411	-0.04%
2022/09/07	5	12.80	5	12.75	12.80	0	25,755	0.00%
2022/09/06	0	0.00	2	12.90	12.85	-2	25,666	-0.01%
2022/09/05	4	12.80	0	0.00	12.85	4	25,927	0.02%
2022/09/02	10	12.85	20	12.88	12.85	-10	26,181	-0.04%
2022/08/30	0	0.00	1	12.80	12.85	-1	25,837	0.00%
2022/08/25	86	12.75	0	0.00	12.75	86	25,546	0.34%
2022/08/24	0	0.00	2	12.70	12.65	-2	25,672	-0.01%
2022/08/23	42	12.50	0	0.00	12.50	42	25,666	0.16%
2022/08/22	1	12.50	0	0.00	12.55	1	26,045	0.00%
2022/08/19	1	12.55	0	0.00	12.55	1	26,201	0.00%
2022/08/16	4.6	12.67	0	0.00	12.70	4.6	26,263	0.02%
2022/08/15	15.5	12.76	0	0.00	12.80	15.5	26,302	0.06%
2022/08/12	0	0.00	35	12.95	12.95	-35	25,890	-0.14%
2022/08/11	0	0.00	10	12.83	12.95	-10	25,664	-0.04%
2022/08/10	1	12.55	1	12.55	12.55	0	25,217	0.00%
2022/08/09	0	0.00	3	12.15	12.35	-3	24,954	-0.01%
2022/08/03	3	11.90	0	0.00	11.90	3	26,604	0.01%
2022/08/01	7	12.43	10	12.50	12.50	-3	28,609	-0.01%
2022/07/27	1	12.15	0	0.00	12.25	1	28,714	0.00%
2022/07/26	0	0.00	1	12.20	12.20	-1	28,726	0.00%
2022/07/25	5	12.10	0.3	12.10	12.20	4.7	28,886	0.02%
2022/07/22	2	11.85	0	0.00	12.00	2	29,133	0.01%
2022/07/21	0	0.00	28	11.70	11.80	-28	29,771	-0.09%
2022/07/20	0	0.00	3	11.75	11.70	-3	30,255	-0.01%
2022/07/15	4	11.46	0	0.00	11.45	4	33,496	0.01%
2022/07/14	0	0.00	5	11.55	11.60	-5	34,212	-0.01%
2022/07/13	1	11.55	2	11.60	11.55	-1	34,828	0.00%
2022/07/11	2.2	11.50	0	11.55	11.50	2.1	37,752	0.01%
2022/07/07	3	11.35	29.1	11.37	11.35	-26.1	41,252	-0.06%
2022/07/06	4	11.35	0.5	11.45	11.30	3.5	43,611	0.01%
2022/07/04	0	0.00	3	11.35	11.35	-3	49,139	-0.01%
2022/07/01	5	11.33	2	11.50	11.30	3	52,166	0.01%
2022/06/29	2	11.70	0	0.00	11.80	2	53,692	0.00%
2022/06/28	5	11.76	0	0.00	11.75	5	54,521	0.01%
2022/06/24	3	11.80	10	11.85	11.80	-7	56,383	-0.01%
2022/06/22	2.5	11.75	0	0.00	11.70	2.5	58,833	0.00%
2022/06/21	10	11.75	0	0.00	11.90	10	59,701	0.02%
2022/06/20	10	11.62	0	0.00	11.55	10	61,376	0.02%
2022/06/17	11	11.99	0	0.00	11.95	11	61,274	0.02%
2022/06/16	3	12.27	1	12.55	12.20	2	62,224	0.00%
2022/06/14	0	0.00	10	12.10	12.20	-10	63,815	-0.02%
2022/06/13	7	11.95	0	0.00	12.00	7	63,799	0.01%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/07	2	12.10	0	0.00	12.10	2	64,608	0.00%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/06/01	18	12.24	2	12.35	12.10	16	67,225	0.02%
2022/05/31	2	12.33	0	0.00	12.30	2	67,276	0.00%
2022/05/30	0	0.00	3	12.45	12.50	-3	67,580	0.00%
2022/05/27	2	12.25	0	0.00	12.30	2	67,699	0.00%
2022/05/26	2	12.10	0	0.00	12.10	2	68,364	0.00%
2022/05/25	5	12.04	0	0.00	12.10	5	69,034	0.01%
2022/05/24	3	12.17	2	12.20	12.10	1	70,115	0.00%
2022/05/20	3	12.00	0	0.00	12.00	3	70,981	0.00%
2022/05/18	4	12.10	10	11.95	12.10	-6	71,812	-0.01%
2022/05/16	0	0.00	2	11.60	11.85	-2	73,675	0.00%
2022/05/13	5	11.50	0	0.00	11.50	5	73,941	0.01%
2022/05/12	0	0.00	12	11.57	11.40	-12	75,124	-0.02%
2022/05/11	1	11.85	10	11.85	11.85	-9	76,703	-0.01%
2022/05/10	149	11.52	129	11.90	11.90	20	76,668	0.03%	大買/大賣/
2022/05/09	8.2	11.78	218	11.80	11.65	-209.8	75,733	-0.28%	大賣/鉅額交易
2022/05/06	6	12.13	0	0.00	12.15	6	74,503	0.01%
2022/05/05	2	12.45	0	0.00	12.45	2	74,101	0.00%
2022/05/04	0	0.00	1	12.60	12.65	-1	73,468	0.00%
2022/05/03	2	12.60	0	0.00	12.65	2	73,638	0.00%
2022/04/28	0.3	12.70	2	12.65	12.70	-1.7	73,954	0.00%
2022/04/27	5	12.62	0	0.00	12.60	5	73,848	0.01%
2022/04/26	6	12.91	0	0.00	12.90	6	73,441	0.01%
2022/04/25	23	12.75	0	0.00	12.80	23	73,357	0.03%
2022/04/22	1	12.55	27	12.81	13.15	-26	72,550	-0.04%
2022/04/21	4	12.48	0	0.00	12.50	4	71,267	0.01%
2022/04/20	17.8	12.53	0	0.00	12.70	17.8	72,078	0.02%
2022/04/19	22	12.60	0	0.00	12.60	22	72,110	0.03%
2022/04/18	2	12.68	4.6	12.50	12.55	-2.6	73,264	0.00%
2022/04/15	126	12.90	124	13.10	13.10	2	71,864	0.00%	大買/大賣/
2022/04/14	11.5	13.21	1	13.45	13.05	10.5	71,552	0.01%
2022/04/13	12.3	13.60	14	13.61	13.60	-1.7	69,236	0.00%
2022/04/12	27.2	13.76	10	13.70	13.70	17.2	68,126	0.03%
2022/04/11	13	14.06	22	14.13	14.25	-9	65,855	-0.01%
2022/04/08	111	13.70	15	13.65	13.85	96	62,694	0.15%	大買/
2022/04/07	151.2	13.24	133	13.50	13.20	18.2	60,620	0.03%	大買/大賣/
2022/04/06	1	13.35	1	13.15	13.40	0	57,848	0.00%
2022/04/01	11	13.04	11	12.87	12.95	0	56,666	0.00%
2022/03/31	0.1	12.95	0	0.00	12.85	0.1	55,887	0.00%
2022/03/30	8.6	12.84	3	12.82	12.85	5.6	55,075	0.01%
2022/03/29	201	12.90	193	13.00	12.90	8	54,101	0.01%	大買/大賣/
2022/03/28	1	12.65	0	0.00	12.95	1	53,147	0.00%
2022/03/25	7	12.53	2	12.63	12.60	5	51,543	0.01%
2022/03/24	110	12.70	0	0.00	12.75	110	50,376	0.22%	大買/鉅額交易
2022/03/23	0	0.00	25	12.52	12.70	-25	49,443	-0.05%
2022/03/22	2	12.10	0	0.00	12.20	2	47,518	0.00%
2022/03/21	1	11.95	11	12.10	12.10	-10	46,878	-0.02%
2022/03/18	5	11.90	0	0.00	11.75	5	45,209	0.01%
2022/03/11	1	11.10	0	0.00	11.15	1	42,403	0.00%
2022/03/10	2	11.15	30.1	11.25	11.20	-28.1	42,316	-0.07%
2022/03/09	0	0.00	10	11.00	10.95	-10	41,911	-0.02%
2022/03/08	11	10.75	60	10.75	10.75	-49	41,269	-0.12%
2022/03/07	22.3	10.95	0	0.00	10.95	22.3	40,489	0.06%
2022/03/04	30.8	11.25	0	0.00	11.25	30.8	39,562	0.08%
2022/03/03	0.1	11.40	0	0.00	11.40	0.1	39,500	0.00%
2022/03/02	1	11.30	76	11.29	11.45	-75	39,333	-0.19%
2022/03/01	2.1	11.38	20	11.40	11.40	-17.9	38,924	-0.05%
2022/02/25	5	11.15	0	0.00	11.10	5	38,241	0.01%
2022/02/24	32.3	11.13	0	0.00	11.10	32.3	37,697	0.09%
2022/02/22	4.2	11.34	50.3	11.20	11.25	-46.1	36,958	-0.12%
2022/02/21	2	11.58	0	0.00	11.55	2	37,209	0.01%
2022/02/18	5	11.60	1	11.60	11.60	4	37,487	0.01%
2022/02/17	32	11.50	14	11.36	11.50	18	36,858	0.05%
2022/02/16	0	0.00	15	11.20	11.20	-15	35,204	-0.04%
2022/02/15	5	11.30	0.1	11.20	11.20	4.9	34,749	0.01%
2022/02/14	65	11.18	32	11.06	11.20	33	33,942	0.10%
2022/02/11	0	0.00	69	10.96	11.15	-69	32,137	-0.21%
2022/02/08	20	10.70	5	10.70	10.70	15	29,376	0.05%
2022/02/07	9.5	10.50	20	10.50	10.50	-10.5	28,942	-0.04%
2022/01/25	2	10.20	0	0.00	10.25	2	28,342	0.01%
2022/01/24	10	10.30	0	0.00	10.35	10	28,096	0.04%
2022/01/21	10	10.35	3	10.35	10.35	7	27,713	0.03%
2022/01/20	20	10.45	7	10.40	10.50	13	27,290	0.05%
2022/01/19	30	10.52	30.1	10.65	10.50	-0.1	26,904	0.00%
2022/01/18	0	0.00	10	10.70	10.70	-10	26,424	-0.04%
2022/01/17	1	10.65	0	0.00	10.65	1	25,951	0.00%
2022/01/14	233	10.85	259	10.83	10.75	-26	25,421	-0.10%	大買/大賣/
2022/01/13	4	10.61	4	10.55	10.85	0	24,736	0.00%
2022/01/12	5	10.60	27	10.55	10.55	-22	23,544	-0.09%
2022/01/11	0	0.00	94	10.42	10.50	-94	22,728	-0.41%
2022/01/10	0	0.00	28	10.14	10.20	-28	21,019	-0.13%
2022/01/07	70	9.99	19	9.99	10.00	51	20,423	0.25%
2022/01/06	0	0.00	15	9.89	9.92	-15	19,555	-0.08%
2022/01/04	2	9.83	0	0.00	9.84	2	19,371	0.01%
2022/01/03	5	9.88	0	0.00	9.87	5	19,063	0.03%
2021/12/30	5.5	9.98	5	9.95	9.90	0.5	18,894	0.00%
2021/12/29	15	9.96	20	9.97	9.96	-5	18,786	-0.03%
2021/12/28	0	0.00	44	9.88	9.90	-44	18,418	-0.24%
2021/12/24	0	0.00	14	9.78	9.78	-14	18,340	-0.08%
2021/12/23	3	9.73	0	0.00	9.75	3	18,275	0.02%
2021/12/20	10	9.64	0	0.00	9.66	10	18,381	0.05%
2021/12/14	15	9.66	0	0.00	9.64	15	19,213	0.08%
2021/12/08	5	9.75	0	0.00	9.76	5	19,575	0.03%
2021/12/01	1	9.61	0	0.00	9.64	1	22,729	0.00%
2021/11/30	20	9.69	5	9.68	9.60	15	23,108	0.06%
2021/11/29	11	9.69	0	0.00	9.68	11	23,208	0.05%
2021/11/26	2	9.81	0	0.00	9.78	2	23,861	0.01%
2021/11/25	3	9.87	0	0.00	9.89	3	30,780	0.01%
2021/11/19	0	0.00	10	9.82	9.83	-10	32,184	-0.03%
2021/11/18	0	0.00	12	9.95	9.95	-12	32,082	-0.04%
2021/11/16	0.2	9.60	0	0.00	9.60	0.2	30,073	0.00%
2021/11/12	12.6	9.50	0	0.00	9.52	12.6	29,755	0.04%
2021/11/10	0	0.00	20	9.48	9.50	-20	30,329	-0.07%
2021/11/09	2	9.49	0	0.00	9.49	2	30,597	0.01%
2021/11/05	5	9.46	0.2	9.49	9.47	4.8	31,889	0.02%
2021/11/03	0	0.00	0.5	9.50	9.50	-0.5	32,136	0.00%
2021/10/29	7	9.46	0	0.00	9.46	7	32,179	0.02%
2021/10/28	7	9.50	0	0.00	9.51	7	32,125	0.02%
2021/10/18	20.2	9.52	0	0.00	9.50	20.2	32,598	0.06%
2021/10/15	0.6	9.50	0	0.00	9.50	0.6	32,642	0.00%
2021/10/14	8	9.45	0	0.00	9.44	8	32,675	0.02%
2021/10/13	0.3	9.49	0.1	9.50	9.44	0.2	32,887	0.00%
2021/10/06	0	0.00	10	9.47	9.47	-10	33,163	-0.03%
2021/09/28	0	0.00	2	9.55	9.59	-2	32,969	-0.01%
2021/09/22	8	9.44	0	0.00	9.43	8	32,859	0.02%
2021/09/17	3	9.63	0	0.00	9.55	3	32,504	0.01%
2021/09/16	0	0.00	4	9.59	9.70	-4	32,248	-0.01%
2021/09/10	2	9.49	2	9.47	9.45	0	31,914	0.00%
2021/09/08	11	9.48	52	9.46	9.44	-41	31,733	-0.13%
2021/09/06	1	9.79	0	0.00	9.78	1	29,785	0.00%
2021/09/02	2	9.71	0	0.00	9.67	2	28,384	0.01%
2021/08/30	10	9.65	2	9.70	9.75	8	19,958	0.04%
2021/08/26	0	0.00	10	9.55	9.54	-10	18,482	-0.05%
2021/08/25	3	9.56	3	9.58	9.60	0	18,123	0.00%
2021/08/24	4	9.53	0	0.00	9.59	4	17,924	0.02%
2021/08/23	4	9.61	0	0.00	9.61	4	17,600	0.02%
2021/08/16	4	9.53	0	0.00	9.55	4	18,842	0.02%
2021/08/04	20	9.51	0	0.00	9.55	20	19,830	0.10%
2021/08/02	5	9.48	0	0.00	9.50	5	20,460	0.02%
2021/07/28	5	9.46	0	0.00	9.46	5	20,734	0.02%
2021/07/27	5	9.51	0	0.00	9.53	5	21,060	0.02%
2021/07/26	5	9.51	0	0.00	9.51	5	21,256	0.02%
2021/07/20	0	0.00	0.2	9.55	9.54	-0.2	21,618	0.00%
2021/07/16	7	9.56	0	0.00	9.56	7	21,899	0.03%
2021/07/08	3	9.45	5	9.45	9.48	-2	23,047	-0.01%
2021/07/07	0	0.00	5	9.43	9.44	-5	23,134	-0.02%
2021/07/05	0	0.00	28	9.43	9.46	-28	23,258	-0.12%
2021/07/02	0	0.00	10	9.41	9.40	-10	23,253	-0.04%
2021/07/01	10	9.42	0	0.00	9.42	10	23,245	0.04%
2021/06/30	20	9.44	0	0.00	9.45	20	23,302	0.09%
2021/06/29	0	0.00	5.3	9.42	9.43	-5.3	23,318	-0.02%
2021/06/22	0	0.00	10.4	9.39	9.38	-10.4	23,842	-0.04%
2021/06/17	0	0.00	0.1	9.47	9.45	-0.1	23,321	0.00%
2021/06/08	10	9.48	0	0.00	9.48	10	23,658	0.04%
2021/06/02	5	9.65	0	0.00	9.65	5	23,997	0.02%
2021/05/28	0	0.00	10	9.50	9.56	-10	24,026	-0.04%
2021/05/25	5	9.42	0	0.00	9.42	5	23,052	0.02%
2021/05/20	10	9.33	0	0.00	9.35	10	22,791	0.04%
2021/05/18	2	9.48	0	0.00	9.48	2	22,314	0.01%
2021/05/14	5	9.61	0	0.00	9.63	5	21,804	0.02%
2021/05/12	1	9.63	5	10.00	9.64	-4	21,153	-0.02%
2021/05/10	0	0.00	11	10.05	10.15	-11	19,577	-0.06%
2021/05/07	30	9.99	0	0.00	9.99	30	19,452	0.15%
2021/05/06	0	0.00	6	9.93	9.92	-6	19,365	-0.03%
2021/05/05	0	0.00	4	9.91	9.90	-4	19,256	-0.02%
2021/05/04	10	9.96	0	0.00	9.83	10	19,167	0.05%
2021/05/03	20.5	10.15	0	0.00	10.05	20.5	18,680	0.11%
2021/04/28	0.5	10.10	0	0.00	10.15	0.5	18,571	0.00%
2021/04/26	1	10.10	7	10.16	10.20	-6	18,503	-0.03%
2021/04/20	2	10.23	1	10.20	10.20	1	17,597	0.01%
2021/04/19	0	0.00	105	10.01	10.20	-105	17,294	-0.61%	大賣/鉅額交易
2021/04/15	5	9.85	0	0.00	9.89	5	16,369	0.03%
2021/04/13	0	0.00	2	9.88	9.85	-2	16,212	-0.01%
2021/04/12	110	9.78	10	9.85	9.88	100	16,000	0.62%	大買/
2021/04/08	10	9.80	0	0.00	9.80	10	15,897	0.06%
2021/04/07	0	0.00	2.2	9.83	9.84	-2.2	16,107	-0.01%
2021/04/06	8.5	9.87	0	0.00	9.87	8.5	16,001	0.05%
2021/03/31	0	0.00	19	9.95	9.96	-19	15,638	-0.12%
2021/03/25	2	9.78	10	9.80	9.82	-8	14,973	-0.05%
2021/03/22	0	0.00	45.4	9.74	9.77	-45.4	15,067	-0.30%
2021/03/15	0	0.00	10.2	9.80	9.80	-10.2	15,058	-0.07%
2021/03/11	0	0.00	5	9.79	9.73	-5	15,310	-0.03%
2021/03/09	10	9.61	0	0.00	9.63	10	14,985	0.07%
2021/03/02	10	9.40	0	0.00	9.40	10	14,804	0.07%
2021/02/19	1	9.38	0	0.00	9.47	1	13,731	0.01%
2021/02/05	1	9.26	0	0.00	9.29	1	13,509	0.01%
2021/01/29	0.3	9.13	0	0.00	9.10	0.3	14,235	0.00%
2021/01/22	10	9.27	0	0.00	9.26	10	13,710	0.07%
2021/01/20	10	9.41	0	0.00	9.35	10	13,317	0.08%
2021/01/15	6	9.57	0	0.00	9.56	6	12,782	0.05%
2020/12/18	0	0.00	4.8	9.56	9.43	-4.8	12,087	-0.04%
2020/12/16	0	0.00	10	9.58	9.59	-10	12,281	-0.08%
2020/12/11	5	9.62	0	0.00	9.61	5	12,125	0.04%
2020/12/09	30	9.52	0	0.00	9.53	30	11,917	0.25%
2020/12/08	10	9.69	0	0.00	9.67	10	11,665	0.09%
2020/12/02	1	9.87	0	0.00	9.85	1	11,477	0.01%
2020/11/27	0	0.00	10	9.86	9.86	-10	11,440	-0.09%
2020/11/19	1	9.85	0	0.00	9.85	1	12,323	0.01%
2020/11/10	1	9.91	0	0.00	9.93	1	12,177	0.01%
2020/11/06	0	0.00	1	9.66	9.66	-1	11,817	-0.01%
2020/10/28	5	9.60	0	0.00	9.59	5	12,260	0.04%
2020/10/27	5	9.67	0	0.00	9.68	5	12,322	0.04%
2020/10/23	2	9.52	0	0.00	9.63	2	12,500	0.02%
2020/10/07	2	9.82	2	9.84	9.84	0	15,558	0.00%
2020/10/05	1.6	9.68	0	0.00	9.69	1.6	15,734	0.01%
2020/09/28	0	0.00	37.5	9.55	9.56	-37.5	16,090	-0.23%
2020/09/24	2	9.24	0	0.00	9.21	2	16,178	0.01%
2020/09/22	23	9.62	0	0.00	9.63	23	15,678	0.15%
2020/09/21	3	9.86	0	0.00	9.78	3	15,532	0.02%
2020/09/18	13	9.85	0.1	9.90	9.87	12.9	15,476	0.08%
2020/09/15	1	9.89	0	0.00	9.90	1	15,501	0.01%
2020/09/11	1	9.92	0	0.00	9.93	1	15,741	0.01%
2020/09/09	5	9.87	0	0.00	9.90	5	15,876	0.03%
2020/09/08	1	10.00	0	0.00	9.98	1	16,085	0.01%
2020/09/07	8	9.89	0	0.00	9.93	8	16,374	0.05%
2020/09/04	2	9.85	0	0.00	9.87	2	16,597	0.01%
2020/09/02	11	9.93	0	0.00	9.91	11	16,552	0.07%
2020/09/01	12	9.98	0	0.00	9.97	12	16,624	0.07%
2020/08/31	0.5	10.10	0.3	10.10	10.00	0.2	16,532	0.00%
2020/08/28	0	0.00	0	10.15	10.05	0	16,311	0.00%
2020/08/27	20	10.05	10	10.10	10.05	10	16,618	0.06%
2020/08/26	5	10.05	0	0.00	10.10	5	16,673	0.03%
2020/08/21	0	0.00	7	10.05	10.10	-7	17,590	-0.04%
2020/08/20	4	10.03	1	10.05	10.00	3	17,626	0.02%
2020/08/18	0.8	10.20	0	0.00	10.20	0.8	17,412	0.00%
2020/08/14	2	10.10	0	0.00	10.15	2	17,574	0.01%
2020/08/12	15	10.10	0	0.00	10.10	15	17,686	0.08%
2020/08/11	15	10.15	0	0.00	10.10	15	17,703	0.08%
2020/08/07	5	10.10	0	0.00	10.10	5	17,786	0.03%
2020/08/06	20	10.10	0	0.00	10.15	20	17,849	0.11%
2020/08/04	16	10.05	0	0.00	10.05	16	18,197	0.09%
2020/08/03	10	10.05	0	0.00	10.00	10	18,131	0.06%
2020/07/31	45	10.11	0	0.00	10.10	45	18,189	0.25%
2020/07/30	22	10.13	0	0.00	10.20	22	18,200	0.12%
2020/07/28	10	10.08	0	0.00	10.10	10	18,338	0.05%
2020/07/27	15	10.23	40	10.25	10.15	-25	18,541	-0.13%
2020/07/24	5	10.35	0	0.00	10.35	5	18,667	0.03%
2020/07/23	5	10.50	0	0.00	10.45	5	18,661	0.03%
2020/07/22	1	10.60	0	0.00	10.60	1	18,583	0.01%
2020/07/20	1	11.10	0	0.00	11.10	1	17,350	0.01%
2020/07/13	10	11.05	0	0.00	11.00	10	17,447	0.06%
2020/07/07	10	11.00	0	0.00	11.00	10	18,325	0.05%
2020/07/06	0	0.00	1	10.95	11.05	-1	18,546	-0.01%
2020/07/03	0	0.00	6.4	10.93	10.90	-6.4	18,613	-0.03%
2020/06/29	10	10.80	0	0.00	10.75	10	19,503	0.05%
2020/06/23	2	10.80	0	0.00	10.90	2	20,159	0.01%
2020/06/19	0	0.00	2	10.90	10.80	-2	20,664	-0.01%
2020/06/11	0	0.00	13	11.05	11.00	-13	23,838	-0.05%
2020/06/10	20	11.20	10	11.15	11.20	10	24,163	0.04%
2020/06/08	0	0.00	10	11.15	11.20	-10	25,780	-0.04%
2020/06/05	2	11.20	1	11.25	11.20	1	25,765	0.00%
2020/06/03	10	11.10	0	0.00	11.15	10	27,285	0.04%
2020/06/02	0	0.00	1	10.85	10.85	-1	27,129	0.00%
2020/06/01	2	10.83	1	10.80	10.85	1	27,072	0.00%
2020/05/29	2	10.60	0	0.00	10.60	2	26,992	0.01%
2020/05/28	0	0.00	1	10.65	10.65	-1	26,681	0.00%
2020/05/27	0	0.00	10	10.80	10.80	-10	27,044	-0.04%
2020/05/26	2	10.78	1	10.75	10.70	1	27,325	0.00%
2020/05/25	2	10.63	27	10.69	10.65	-25	27,340	-0.09%
2020/05/22	0	0.00	5	10.70	10.65	-5	27,448	-0.02%
2020/05/21	0	0.00	1	10.80	10.80	-1	27,603	0.00%
2020/05/19	1	10.70	6	10.73	10.75	-5	28,154	-0.02%
2020/05/18	32	10.63	0	0.00	10.60	32	28,191	0.11%
2020/05/15	4	10.68	0	0.00	10.60	4	28,229	0.01%
2020/05/14	7	10.71	2	10.70	10.70	5	28,086	0.02%
2020/05/13	5	10.70	1	10.70	10.70	4	28,045	0.01%
2020/05/12	9	10.74	5	10.75	10.75	4	28,035	0.01%
2020/05/11	1	10.75	0	0.00	10.85	1	28,067	0.00%
2020/05/08	2	10.63	1	10.60	10.60	1	27,904	0.00%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	11	10.60	1	10.50	10.55	10	28,191	0.04%
2020/05/05	21	10.55	0	0.00	10.55	21	28,282	0.07%
2020/05/04	3	10.52	1	10.50	10.55	2	28,321	0.01%
2020/04/30	0	0.00	4	10.73	10.85	-4	28,349	-0.01%
2020/04/29	21	10.64	0	0.00	10.65	21	28,719	0.07%
2020/04/27	0	0.00	1	10.30	10.30	-1	29,638	0.00%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	30	10.15	0	0.00	10.25	30	30,030	0.10%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/16	6	10.50	0	0.00	10.55	6	29,751	0.02%
2020/04/14	0	0.00	5	10.30	10.45	-5	29,437	-0.02%
2020/04/13	7	10.21	0	0.00	10.20	7	29,348	0.02%
2020/04/10	1	10.45	10	10.34	10.45	-9	29,087	-0.03%
2020/04/09	4	9.92	5	9.89	10.05	-1	28,815	0.00%
2020/04/08	0	0.00	17	9.81	9.84	-17	28,381	-0.06%
2020/04/06	2	9.61	0	0.00	9.59	2	27,910	0.01%
2020/04/01	3	9.61	1	9.58	9.58	2	28,151	0.01%
2020/03/31	51	9.69	0	0.00	9.69	51	27,994	0.18%
2020/03/30	21	9.68	0	0.00	9.68	21	27,578	0.08%
2020/03/27	9	9.84	12	9.91	9.86	-3	27,234	-0.01%
2020/03/26	5	9.70	0	0.00	9.72	5	26,820	0.02%
2020/03/25	0	0.00	5	9.80	9.80	-5	26,882	-0.02%
2020/03/24	0	0.00	10	9.48	9.30	-10	26,531	-0.04%
2020/03/23	10	8.85	0	0.00	9.00	10	26,312	0.04%
2020/03/20	2	9.06	6	9.20	9.46	-4	26,101	-0.02%
2020/03/19	18	8.66	5	8.70	8.61	13	25,510	0.05%
2020/03/18	13	9.57	2	9.62	9.48	11	24,421	0.05%
2020/03/17	25	9.80	5	9.93	9.73	20	23,846	0.08%
2020/03/16	1	10.10	0	0.00	10.00	1	22,979	0.00%
2020/03/13	15	10.05	0	0.00	10.30	15	22,372	0.07%
2020/03/12	40	10.90	0	0.00	10.70	40	21,272	0.19%
2020/03/11	2	11.20	0	0.00	11.20	2	20,545	0.01%
2020/03/10	6	11.07	0	0.00	11.20	6	20,254	0.03%
2020/03/09	6	11.31	0	0.00	11.30	6	19,438	0.03%
2020/03/05	0	0.00	0.4	12.00	12.00	-0.4	18,272	0.00%
2020/03/04	0	0.00	18	11.85	11.90	-18	18,257	-0.10%
2020/03/02	8	11.83	52	11.80	11.80	-44	18,055	-0.24%
2020/02/27	5	12.05	10	12.00	12.00	-5	17,920	-0.03%
2020/02/26	2	12.05	0	0.00	12.05	2	17,701	0.01%
2020/02/24	1	12.10	0	0.00	12.10	1	17,463	0.01%
2020/02/21	4	12.14	0	0.00	12.15	4	17,300	0.02%
2020/02/14	10	12.20	0	0.00	12.15	10	16,886	0.06%
2020/02/04	10	12.25	0	0.00	12.30	10	17,042	0.06%
2020/02/03	12	12.08	0	0.00	12.10	12	17,173	0.07%
2020/01/31	5	12.35	0	0.00	12.35	5	16,566	0.03%
2020/01/30	15	12.37	5	12.35	12.30	10	16,285	0.06%
2020/01/20	0	0.00	2	12.80	12.75	-2	15,191	-0.01%
2020/01/16	5	12.50	0	0.00	12.55	5	14,604	0.03%
2020/01/13	8	12.55	0	0.00	12.60	8	14,462	0.06%
2020/01/08	0	0.00	10	12.40	12.40	-10	14,297	-0.07%
2020/01/06	0	0.00	10	12.55	12.55	-10	13,862	-0.07%
2020/01/02	0	0.00	1	12.60	12.60	-1	13,900	-0.01%
2019/12/26	0	0.00	13.8	12.55	12.55	-13.8	15,811	-0.09%
2019/12/24	0	0.00	3	12.55	12.60	-3	16,059	-0.02%
2019/12/16	0	0.00	10	12.45	12.45	-10	17,372	-0.06%
2019/11/29	0	0.00	2	12.45	12.50	-2	17,872	-0.01%
2019/11/19	0	0.00	2	12.50	12.50	-2	17,676	-0.01%
2019/11/18	0	0.00	17	12.45	12.55	-17	17,909	-0.09%
2019/11/15	0.5	12.50	100	12.45	12.45	-99.5	18,040	-0.55%
2019/11/14	2	12.40	0	0.00	12.40	2	18,048	0.01%
2019/11/12	2	12.50	0	0.00	12.55	2	18,323	0.01%
2019/11/11	30	12.58	0	0.00	12.50	30	18,937	0.16%
2019/11/08	3	12.70	0	0.00	12.70	3	19,216	0.02%
2019/11/05	0	0.00	10.5	12.80	12.80	-10.5	19,560	-0.05%
2019/11/01	4	12.75	0	0.00	12.75	4	19,890	0.02%
2019/10/31	0	0.00	3	12.80	12.85	-3	20,106	-0.01%
2019/10/16	3	12.70	0	0.00	12.65	3	20,374	0.01%
2019/10/08	5	12.60	0	0.00	12.60	5	20,706	0.02%
2019/10/04	0	0.00	2	12.55	12.55	-2	20,633	-0.01%
2019/10/03	6	12.53	4	12.60	12.55	2	20,551	0.01%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/26	0	0.00	5	12.85	12.85	-5	19,772	-0.03%
2019/09/23	0	0.00	15	12.92	12.80	-15	21,062	-0.07%
2019/09/20	0	0.00	11	12.91	13.00	-11	20,802	-0.05%
2019/09/19	0	0.00	9	12.69	12.75	-9	20,400	-0.04%
2019/09/09	5	12.30	0	0.00	12.25	5	20,857	0.02%
2019/09/04	2	12.20	0	0.00	12.25	2	22,128	0.01%
2019/08/30	0	0.00	1	12.25	12.30	-1	23,752	0.00%
2019/08/29	1	12.20	0	0.00	12.20	1	24,257	0.00%
2019/08/23	10	12.22	0	0.00	12.20	10	25,491	0.04%
2019/08/22	2	12.25	0	0.00	12.30	2	25,413	0.01%
2019/08/21	8	12.33	0	0.00	12.30	8	25,569	0.03%
2019/08/20	5	12.47	0	0.00	12.45	5	25,381	0.02%
2019/08/19	11	12.55	0	0.00	12.50	11	25,279	0.04%
2019/08/15	3	12.50	0	0.00	12.50	3	25,253	0.01%
2019/08/14	3	12.65	0	0.00	12.65	3	25,443	0.01%
2019/08/13	3	13.35	18	13.39	13.40	-15	24,937	-0.06%
2019/08/12	0	0.00	7	13.47	13.50	-7	24,365	-0.03%
2019/08/07	15	13.23	0	0.00	13.30	15	23,835	0.06%
2019/08/06	25	13.15	0	0.00	13.15	25	23,884	0.10%
2019/08/05	50	13.28	35	13.25	13.25	15	23,735	0.06%
2019/08/02	35	13.28	0	0.00	13.30	35	23,835	0.15%
2019/08/01	2	13.40	0	0.00	13.40	2	23,730	0.01%
2019/07/26	2	13.40	0	0.00	13.45	2	24,248	0.01%
2019/07/18	25	13.29	0	0.00	13.30	25	26,096	0.10%
2019/07/16	26	13.40	0	0.00	13.35	26	25,934	0.10%
2019/07/12	0	0.00	4	13.55	13.60	-4	25,765	-0.02%
2019/07/11	2	13.50	10	13.45	13.45	-8	25,828	-0.03%
2019/07/10	3	13.50	0.2	13.45	13.45	2.8	25,915	0.01%
2019/07/03	1	12.90	0	0.00	13.15	1	26,036	0.00%
2019/07/02	41	13.39	0	0.00	13.25	41	25,012	0.16%
2019/07/01	2	13.65	0	0.00	13.65	2	23,602	0.01%
2019/06/28	3	13.65	0	0.00	13.65	3	23,551	0.01%
2019/06/21	14	13.57	0	0.00	13.50	14	24,497	0.06%
2019/06/20	10	13.70	0	0.00	13.70	10	24,204	0.04%
2019/06/19	2	13.70	0	0.00	13.80	2	23,961	0.01%
2019/06/18	65	13.66	5	13.65	13.70	60	23,797	0.25%
2019/06/17	53	13.65	1.1	13.65	13.60	51.9	23,937	0.22%
2019/06/14	0	0.00	0.3	13.50	13.50	-0.3	23,723	0.00%
2019/06/13	2	13.35	3	13.40	13.40	-1	23,748	0.00%
2019/06/12	17	13.40	0	0.00	13.30	17	23,564	0.07%
2019/06/11	36	13.77	0	0.00	13.60	36	22,669	0.16%
2019/06/06	14	13.68	0	0.00	13.55	14	22,198	0.06%
2019/06/05	10	13.55	5	13.50	13.65	5	21,558	0.02%
2019/06/04	8	13.25	0	0.00	13.35	8	21,161	0.04%
2019/06/03	16	12.93	0	0.00	13.10	16	21,471	0.07%
2019/05/31	1	12.95	0	0.00	12.95	1	21,664	0.00%
2019/05/27	10	12.65	0	0.00	12.65	10	21,544	0.05%
2019/05/15	8	12.45	0	0.00	12.50	8	22,186	0.04%
2019/05/14	0	0.00	1	12.40	12.40	-1	22,276	0.00%
2019/05/13	0	0.00	5	12.60	12.45	-5	22,088	-0.02%
2019/05/10	3	12.60	0	0.00	12.50	3	21,997	0.01%
2019/05/09	2	12.40	20	12.40	12.35	-18	21,797	-0.08%
2019/05/08	1	12.40	0	0.00	12.50	1	21,662	0.00%
2019/05/07	2	12.48	0	0.00	12.50	2	21,626	0.01%
2019/05/06	7	12.50	1	12.45	12.50	6	21,399	0.03%
2019/05/03	0	0.00	1	12.65	12.60	-1	21,137	0.00%
2019/05/02	5	12.80	0	0.00	12.75	5	20,837	0.02%
2019/04/30	0	0.00	205	12.80	12.75	-205	20,642	-0.99%	大賣/鉅額交易
2019/04/29	205	12.60	12	12.60	12.65	193	20,241	0.95%	大買/鉅額交易
2019/04/26	2	12.20	2.8	12.16	12.20	-0.8	19,491	0.00%
2019/04/19	2	11.90	38	11.90	11.90	-36	18,949	-0.19%
2019/04/18	2	11.95	0	0.00	11.90	2	18,964	0.01%
2019/04/17	1	11.95	0	0.00	11.95	1	19,003	0.01%
2019/04/12	3	12.00	0	0.00	12.00	3	18,753	0.02%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/08	1	12.05	0	0.00	12.05	1	18,303	0.01%
2019/04/03	23	12.01	0	0.00	12.10	23	18,095	0.13%
2019/03/28	10	11.80	0	0.00	11.80	10	17,402	0.06%
2019/03/27	0	0.00	1	11.80	11.80	-1	17,282	-0.01%
2019/03/25	2	11.65	0	0.00	11.70	2	17,207	0.01%
2019/03/22	0	0.00	1	11.75	11.80	-1	17,118	-0.01%
2019/03/21	10	11.80	0	0.00	11.80	10	17,114	0.06%
2019/03/20	14	11.86	0	0.00	11.85	14	17,059	0.08%
2019/03/19	10	11.95	0	0.00	11.90	10	16,686	0.06%
2019/03/14	12	11.85	0	0.00	11.85	12	16,562	0.07%
2019/03/11	2	11.90	13	11.89	11.85	-11	16,506	-0.07%
2019/03/07	130	11.85	130	11.80	11.85	0	16,474	0.00%	大買/大賣/
2019/02/22	2	11.25	0	0.00	11.30	2	14,282	0.01%
2019/02/19	0	0.00	8	11.25	11.25	-8	13,912	-0.06%
2019/02/15	3.7	11.24	0	0.00	11.20	3.7	14,233	0.03%
2019/02/11	3	11.15	0	0.00	11.10	3	14,328	0.02%
2019/01/30	1	11.00	0	0.00	11.05	1	14,660	0.01%
2019/01/28	0	0.00	1	10.95	11.00	-1	14,562	-0.01%
2019/01/23	5.2	10.85	20	10.80	10.80	-14.8	14,890	-0.10%
2019/01/17	10	10.80	0	0.00	10.85	10	15,881	0.06%
2019/01/15	0	0.00	3	10.85	10.80	-3	16,783	-0.02%
2019/01/10	0	0.00	3	10.75	10.80	-3	17,432	-0.02%
2019/01/09	0	0.00	7	10.75	10.75	-7	17,784	-0.04%
2018/12/27	0	0.00	5	10.35	10.40	-5	21,070	-0.02%
2018/12/20	0	0.00	5	10.30	10.30	-5	22,520	-0.02%
2018/12/18	10	10.50	0	0.00	10.40	10	23,139	0.04%
2018/12/11	5	10.75	0	0.00	10.75	5	23,835	0.02%
2018/12/07	5	10.60	0	0.00	10.65	5	24,708	0.02%
2018/12/04	0.3	10.70	10	10.70	10.80	-9.7	25,455	-0.04%
2018/12/03	10	10.65	0	0.00	10.65	10	25,925	0.04%
2018/11/29	1	10.60	0	0.00	10.55	1	28,788	0.00%
2018/11/26	0	0.00	10	10.50	10.50	-10	30,269	-0.03%
2018/11/20	30	10.65	0	0.00	10.60	30	31,617	0.09%
2018/11/12	7	10.56	0	0.00	10.60	7	34,308	0.02%
2018/11/08	2	10.70	0	0.00	10.65	2	34,590	0.01%
2018/11/06	0	0.00	2	10.25	10.25	-2	34,703	-0.01%
2018/11/05	0	0.00	3	10.20	10.25	-3	35,367	-0.01%
2018/10/31	36	10.19	3	10.20	10.20	33	35,768	0.09%
2018/10/29	3	10.00	3	10.10	10.05	0	35,505	0.00%
2018/10/26	4	9.96	2	10.10	10.05	2	35,975	0.01%
2018/10/25	26	9.91	20	9.99	9.99	6	35,847	0.02%
2018/10/18	10	10.40	0	0.00	10.40	10	36,238	0.03%
2018/10/12	96	10.40	96	10.70	10.70	0	35,651	0.00%
2018/10/05	4	10.89	0	0.00	10.85	4	33,762	0.01%
2018/10/04	5	11.10	0	0.00	11.05	5	33,559	0.01%
2018/09/21	2	10.90	0	0.00	10.85	2	34,225	0.01%
2018/09/17	2	10.90	0	0.00	10.90	2	33,966	0.01%
2018/09/13	0	0.00	6	10.85	10.95	-6	33,336	-0.02%
2018/09/12	0	0.00	3	10.68	10.70	-3	32,950	-0.01%
2018/09/11	1	10.55	0	0.00	10.55	1	32,807	0.00%
2018/09/10	0	0.00	1	10.70	10.55	-1	32,732	0.00%
2018/09/07	1	10.70	4	10.75	10.65	-3	32,650	-0.01%
2018/09/06	1	10.50	10	10.60	10.55	-9	32,230	-0.03%
2018/09/05	7	11.14	1	11.15	11.10	6	30,621	0.02%
2018/09/04	1	11.15	0	0.00	11.20	1	29,357	0.00%
2018/09/03	1	11.20	0	0.00	11.20	1	29,023	0.00%
2018/08/31	1	11.20	0	0.00	11.10	1	28,851	0.00%
2018/08/28	0	0.00	2	11.25	11.20	-2	28,523	-0.01%
2018/08/27	0	0.00	8	11.21	11.25	-8	28,033	-0.03%
2018/08/24	12	10.92	0	0.00	11.05	12	27,687	0.04%
2018/08/22	37	10.99	0	0.00	11.00	37	27,843	0.13%
2018/08/21	4	10.55	4	10.64	10.80	0	26,787	0.00%
2018/08/17	0	0.00	2	10.40	10.40	-2	25,796	-0.01%
2018/08/15	0	0.00	2	10.35	10.35	-2	25,556	-0.01%
2018/08/14	5	10.43	0	0.00	10.45	5	25,459	0.02%
2018/08/13	1	10.40	0	0.00	10.40	1	25,417	0.00%
2018/08/10	2	10.45	0	0.00	10.45	2	24,773	0.01%
2018/07/31	2	10.05	0	0.00	10.10	2	24,097	0.01%
2018/07/30	0	0.00	2	9.95	9.97	-2	23,304	-0.01%
2018/07/27	0	0.00	4	9.76	9.77	-4	23,027	-0.02%
2018/07/26	0	0.00	30	9.74	9.76	-30	22,896	-0.13%
2018/07/20	1	9.55	0	0.00	9.58	1	22,650	0.00%
2018/07/17	3	9.60	0	0.00	9.57	3	22,769	0.01%
2018/07/13	7	9.62	0	0.00	9.63	7	22,731	0.03%
2018/07/10	1	9.48	3	9.41	9.49	-2	22,451	-0.01%
2018/07/06	1	9.24	0	0.00	9.21	1	21,646	0.00%
2018/07/05	1	9.34	0	0.00	9.29	1	21,957	0.00%
2018/07/03	4	9.39	0	0.00	9.38	4	22,338	0.02%
2018/06/27	1	9.42	0	0.00	9.40	1	21,352	0.00%
2018/06/19	12	9.58	0	0.00	9.56	12	22,657	0.05%
2018/06/15	1	9.57	0	0.00	9.66	1	22,453	0.00%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	10	9.71	0	0.00	9.71	10	22,044	0.05%
2018/06/12	11	9.77	0	0.00	9.76	11	22,203	0.05%
2018/06/08	2	9.75	0	0.00	9.69	2	21,642	0.01%
2018/06/07	8	9.54	8	9.73	9.74	0	21,194	0.00%
2018/06/04	0	0.00	0.5	9.23	9.27	-0.5	20,124	0.00%
2018/05/25	5	9.29	0	0.00	9.30	5	18,877	0.03%
2018/05/23	5	9.23	0	0.00	9.25	5	19,274	0.03%
2018/04/30	0	0.00	6	9.08	9.12	-6	18,541	-0.03%
2018/04/23	0	0.00	30	8.88	8.93	-30	18,153	-0.17%
2018/04/11	0	0.00	2.4	8.91	8.90	-2.4	18,271	-0.01%
2018/04/10	0	0.00	3	8.79	8.84	-3	17,584	-0.02%
2018/04/09	0	0.00	48	8.69	8.71	-48	16,977	-0.28%
2018/03/29	4.5	8.69	0	0.00	8.70	4.5	15,882	0.03%
2018/03/28	10	8.69	0	0.00	8.69	10	15,649	0.06%
2018/03/23	0	0.00	2	8.70	8.73	-2	14,992	-0.01%
2018/03/22	50	8.77	0	0.00	8.78	50	14,498	0.34%
2018/03/21	11	8.60	0	0.00	8.63	11	13,372	0.08%
2018/03/16	1	8.65	0	0.00	8.67	1	13,138	0.01%
2018/03/14	20	8.67	0	0.00	8.66	20	12,718	0.16%
2018/02/26	15	8.73	0	0.00	8.72	15	12,460	0.12%
2018/02/22	0	0.00	5	8.68	8.70	-5	12,152	-0.04%
2018/02/09	1	8.31	0	0.00	8.40	1	11,638	0.01%
2018/02/06	1	8.43	0	0.00	8.36	1	11,065	0.01%
2018/01/12	0	0.00	2	8.62	8.63	-2	8,014	-0.02%
2018/01/10	1	8.52	0	0.00	8.53	1	7,633	0.01%
2018/01/08	0	0.00	2	8.50	8.50	-2	7,520	-0.03%