臺企銀 (2834)-京城-嘉義券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▼0.15
漲幅
-0.88%
成交量
17,920張
產業
上市金融類股
1304人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	7	16.95	0	0.00	16.95	7	31,189	0.02%
2024/05/13	2	17.10	0.1	17.10	17.10	1.9	30,991	0.01%
2024/05/10	30	17.00	9	16.98	17.10	21	30,748	0.07%
2024/05/09	14.2	16.90	1	17.00	16.80	13.2	30,467	0.04%
2024/05/08	0	0.00	91	17.04	17.10	-91	30,063	-0.30%
2024/05/07	7	17.09	0	0.00	17.10	7	29,949	0.02%
2024/05/06	11	17.19	2	17.30	17.25	9	29,607	0.03%
2024/05/03	12.7	17.10	0	0.00	17.05	12.7	29,025	0.04%
2024/05/02	0.5	17.00	3.1	17.00	17.10	-2.6	28,687	-0.01%
2024/04/30	11	16.95	2.3	16.99	16.95	8.7	28,225	0.03%
2024/04/29	3	16.88	17.7	16.76	16.90	-14.7	27,917	-0.05%
2024/04/26	0.1	16.45	0.3	16.45	16.45	-0.2	26,995	0.00%
2024/04/24	21.5	16.55	10	16.54	16.55	11.5	26,838	0.04%
2024/04/23	2	16.43	23.2	16.50	16.60	-21.2	26,739	-0.08%
2024/04/22	20	16.29	37.5	16.26	16.35	-17.5	26,384	-0.07%
2024/04/19	15	15.90	27	15.95	16.15	-12	25,973	-0.05%
2024/04/18	0	0.00	33	15.97	16.20	-33	25,429	-0.13%
2024/04/17	0	0.00	3	16.00	16.00	-3	25,246	-0.01%
2024/04/16	13	15.88	4	15.89	15.80	9	25,095	0.04%
2024/04/15	5	16.10	6	16.07	16.05	-1	24,599	0.00%
2024/04/11	7	16.11	13.3	16.11	16.10	-6.3	24,153	-0.03%
2024/04/10	1	16.20	0.3	16.20	16.20	0.7	24,125	0.00%
2024/04/09	5.1	16.05	8.1	16.12	16.10	-3.1	24,050	-0.01%
2024/04/08	0	0.00	30.4	16.05	16.05	-30.4	24,003	-0.13%
2024/04/03	10	15.90	1	15.97	15.90	9	23,789	0.04%
2024/04/02	12	15.91	2	15.95	16.00	10	23,700	0.04%
2024/04/01	33	16.12	1.1	16.10	16.05	31.9	23,358	0.14%
2024/03/29	51	16.00	39	16.05	16.15	12	23,044	0.05%
2024/03/28	1	15.90	27	15.90	15.90	-26	22,583	-0.12%
2024/03/27	10	15.83	5	15.90	15.80	5	22,318	0.02%
2024/03/26	7	15.80	8	15.79	15.75	-1	21,850	0.00%
2024/03/25	2.3	15.80	5	15.80	15.75	-2.8	21,596	-0.01%
2024/03/22	4	15.80	1	15.75	15.75	3	21,398	0.01%
2024/03/21	33	15.75	13	15.71	15.75	20	21,065	0.09%
2024/03/20	46.9	15.60	5	15.70	15.55	41.9	20,641	0.20%
2024/03/19	48.4	15.57	88	15.70	15.60	-39.7	20,231	-0.20%
2024/03/18	57.1	15.86	12.7	15.89	15.80	44.4	19,440	0.23%
2024/03/15	85.1	16.14	81.1	16.29	16.35	4	18,148	0.02%
2024/03/14	7	16.55	33.2	16.55	16.55	-26.2	14,994	-0.17%
2024/03/13	2	14.95	9	15.03	15.05	-7	12,874	-0.05%
2024/03/12	0	0.00	47	14.78	14.85	-47	12,265	-0.38%
2024/03/11	3	14.57	50.7	14.70	14.55	-47.7	11,872	-0.40%
2024/03/08	406	14.45	432	14.50	14.60	-26	11,414	-0.23%	大買/大賣/
2024/03/07	0	0.00	2	14.37	14.45	-2	10,739	-0.02%
2024/03/06	0	0.00	0.5	14.25	14.25	-0.5	10,403	0.00%
2024/03/05	3	14.15	0	0.00	14.15	3	10,760	0.03%
2024/03/01	100.1	13.90	100.3	14.00	14.00	-0.2	10,426	0.00%
2024/02/29	0	0.00	106	13.90	14.00	-106	10,318	-1.03%	大賣/鉅額交易
2024/02/27	16	13.75	21	13.75	13.75	-5	9,824	-0.05%
2024/02/26	0	0.00	0.3	13.55	13.60	-0.3	9,562	0.00%
2024/02/23	0	0.00	15	13.50	13.45	-15	9,457	-0.16%
2024/02/19	40	13.45	11	13.45	13.50	29	9,669	0.30%
2024/02/15	0.1	13.35	5	13.35	13.35	-5	9,793	-0.05%
2024/02/02	0	13.35	25	13.35	13.40	-25	9,728	-0.26%
2024/01/31	0	0.00	2	13.35	13.35	-2	9,738	-0.02%
2024/01/30	10	13.35	0	0.00	13.30	10	9,713	0.10%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/26	0.9	13.30	0	0.00	13.35	0.9	9,816	0.01%
2024/01/25	1	13.25	2	13.25	13.30	-1	9,824	-0.01%
2024/01/22	0	0.00	4	13.16	13.15	-4	9,973	-0.04%
2024/01/19	0.3	13.20	0	0.00	13.25	0.3	9,922	0.00%
2024/01/18	5	13.25	0	0.00	13.20	5	10,037	0.05%
2024/01/17	5.2	13.19	0	0.00	13.20	5.2	10,044	0.05%
2024/01/08	1.1	13.55	0	0.00	13.60	1.1	10,201	0.01%
2024/01/05	0.1	13.55	0	0.00	13.55	0.1	10,218	0.00%
2024/01/03	0	0.00	1	13.55	13.55	-1	10,351	-0.01%
2023/12/29	10	13.70	10	13.70	13.70	0	10,266	0.00%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/25	0	0.00	0.5	13.60	13.55	-0.5	10,417	0.00%
2023/12/20	0.3	13.55	0	0.00	13.55	0.3	10,591	0.00%
2023/12/15	10	13.85	0	0.00	13.80	10	10,695	0.09%
2023/12/13	0	0.00	5.6	13.72	13.70	-5.6	10,340	-0.05%
2023/12/12	0	0.00	15.3	13.69	13.70	-15.3	10,418	-0.15%
2023/12/11	0	0.00	1	13.60	13.70	-1	10,417	-0.01%
2023/12/07	0	0.00	1	13.50	13.50	-1	10,224	-0.01%
2023/12/05	2	13.40	0.5	13.45	13.45	1.5	10,265	0.01%
2023/12/04	2.1	13.50	0	0.00	13.50	2.1	10,276	0.02%
2023/11/30	0	0.00	23	13.60	13.50	-23	10,316	-0.22%
2023/11/29	0.5	13.50	0	0.00	13.50	0.5	9,741	0.01%
2023/11/28	5	13.50	5	13.55	13.55	0	9,719	0.00%
2023/11/27	1	13.50	0	0.00	13.45	1	9,959	0.01%
2023/11/21	50.3	13.45	1	13.45	13.45	49.3	10,043	0.49%
2023/11/20	0	0.00	1	13.35	13.40	-1	9,855	-0.01%
2023/11/16	1	13.20	1	13.20	13.20	0	9,644	0.00%
2023/11/15	0	0.00	2	13.20	13.20	-2	9,739	-0.02%
2023/11/14	1	13.00	0	0.00	13.00	1	9,649	0.01%
2023/11/13	1	13.00	0	0.00	13.05	1	9,988	0.01%
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/08	0.1	13.15	0	0.00	13.10	0.1	11,476	0.00%
2023/11/06	0.5	13.20	0	0.00	13.20	0.5	11,718	0.00%
2023/11/02	1.3	12.90	0	0.00	12.90	1.3	12,187	0.01%
2023/11/01	5	12.80	0	0.00	12.85	5	12,171	0.04%
2023/10/31	1	12.75	0	0.00	12.75	1	12,229	0.01%
2023/10/30	21	12.85	0	0.00	12.85	21	12,456	0.17%
2023/10/27	2	12.83	0	0.00	12.80	2	12,467	0.02%
2023/10/25	1	12.85	20	12.85	12.85	-19	12,845	-0.15%
2023/10/24	1.1	12.80	0	0.00	12.80	1.1	13,276	0.01%
2023/10/23	1	12.95	0.1	12.95	12.90	0.9	13,392	0.01%
2023/10/20	3.1	12.94	0	0.00	13.00	3.1	13,534	0.02%
2023/10/19	3	13.08	0	0.00	13.05	3	13,402	0.02%
2023/10/18	1.5	13.18	0	0.00	13.20	1.5	13,425	0.01%
2023/10/17	3.3	13.24	0	0.00	13.20	3.3	13,419	0.02%
2023/10/16	0.1	13.30	115.5	13.30	13.30	-115.4	13,598	-0.85%	大賣/鉅額交易
2023/10/13	8	13.34	0	0.00	13.35	8	13,918	0.06%
2023/10/11	0	0.00	11	13.35	13.40	-11	14,094	-0.08%
2023/10/06	5.8	13.21	5	13.25	13.25	0.8	14,117	0.01%
2023/10/05	4	13.09	0	0.00	13.05	4	14,290	0.03%
2023/10/04	11.1	13.07	0	0.00	13.00	11.1	14,432	0.08%
2023/10/03	2.1	13.18	0	0.00	13.15	2.1	14,419	0.01%
2023/10/02	2	13.25	21.4	13.27	13.30	-19.4	14,589	-0.13%
2023/09/28	1.2	13.21	0.1	13.20	13.20	1.1	14,817	0.01%
2023/09/27	0.5	13.20	0	0.00	13.15	0.5	14,913	0.00%
2023/09/26	10	13.20	0	0.00	13.20	10	15,006	0.07%
2023/09/21	2	13.30	0	0.00	13.25	2	15,103	0.01%
2023/09/20	0.1	13.50	0	0.00	13.45	0.1	14,960	0.00%
2023/09/18	0.1	13.60	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	7	13.58	0	0.00	13.60	7	15,265	0.05%
2023/09/14	0	0.00	6	13.50	13.60	-6	15,208	-0.04%
2023/09/12	0	13.45	0	0.00	13.40	0	15,711	0.00%
2023/09/11	0	0.00	1	13.35	13.35	-1	15,744	-0.01%
2023/09/08	5	13.35	0	0.00	13.35	5	15,769	0.03%
2023/09/06	11	13.40	0	0.00	13.35	11	16,189	0.07%
2023/09/04	0	0.00	10	13.45	13.50	-10	16,445	-0.06%
2023/09/01	4	13.50	0.1	13.50	13.45	3.9	16,718	0.02%
2023/08/31	9	13.45	3	13.50	13.35	6	16,781	0.04%
2023/08/30	3	13.90	3	13.90	13.90	0	16,689	0.00%
2023/08/29	2	13.85	0	0.00	13.90	2	16,603	0.01%
2023/08/28	2	13.85	0	0.00	13.85	2	16,659	0.01%
2023/08/23	19	13.78	0	0.00	13.75	19	17,307	0.11%
2023/08/22	10.4	13.80	0	0.00	13.80	10.4	17,432	0.06%
2023/08/21	2.2	13.66	0.7	13.85	13.75	1.5	17,541	0.01%
2023/08/18	1	13.65	9	13.62	13.65	-8	17,540	-0.05%
2023/08/17	0	0.00	20	13.40	13.65	-20	17,476	-0.11%
2023/08/16	5	13.49	10	13.50	13.50	-5	17,206	-0.03%
2023/08/15	9.1	13.75	0	0.00	13.80	9.1	16,752	0.05%
2023/08/14	106	14.00	3	13.95	13.95	103	16,693	0.62%	大買/鉅額交易
2023/08/11	0	0.00	1	14.20	14.20	-1	16,535	-0.01%
2023/08/10	5	14.25	0	0.00	14.25	5	16,533	0.03%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	6	14.18	320	14.20	14.15	-314	16,420	-1.91%	大賣/鉅額交易
2023/08/04	2	14.30	0.2	14.30	14.30	1.8	16,266	0.01%
2023/08/02	6	14.33	5	14.30	14.25	1	16,308	0.01%
2023/07/31	3	14.42	52	14.45	14.40	-49	16,196	-0.30%
2023/07/27	390	14.46	34	14.47	14.50	356	15,738	2.26%	大買/鉅額交易
2023/07/26	0	0.00	26	14.30	14.30	-26	15,432	-0.17%
2023/07/25	2	14.10	13	14.14	14.15	-11	15,296	-0.07%
2023/07/24	9	14.14	0	0.00	14.10	9	15,144	0.06%
2023/07/21	0	0.00	2	14.25	14.25	-2	15,017	-0.01%
2023/07/19	5	14.21	1	14.35	14.25	4	15,029	0.03%
2023/07/18	0	0.00	8	14.27	14.30	-8	14,937	-0.05%
2023/07/17	0	0.00	31	14.15	14.20	-31	14,741	-0.21%
2023/07/14	10.6	14.10	39.1	14.06	14.10	-28.5	14,680	-0.19%
2023/07/12	0	0.00	16	14.05	14.05	-16	14,756	-0.11%
2023/07/11	0.3	14.15	0	0.00	14.20	0.3	14,772	0.00%
2023/07/10	40	14.15	3	14.15	14.15	37	14,848	0.25%
2023/07/07	10	13.98	0	0.00	14.05	10	15,060	0.07%
2023/07/05	0	0.00	5	14.25	14.30	-5	15,200	-0.03%
2023/07/03	30.2	14.25	0	0.00	14.30	30.2	15,331	0.20%
2023/06/30	5	14.15	0	0.00	14.25	5	15,665	0.03%
2023/06/29	5	14.15	1	14.20	14.20	4	15,681	0.03%
2023/06/28	15	14.10	1	14.20	14.20	14	15,748	0.09%
2023/06/27	0	0.00	5.2	14.11	14.10	-5.2	15,799	-0.03%
2023/06/26	2	14.13	0	0.00	14.10	2	15,936	0.01%
2023/06/21	0	14.15	0	0.00	14.20	0	16,064	0.00%
2023/06/20	5	14.15	0	0.00	14.20	5	16,188	0.03%
2023/06/15	1	14.30	0	0.00	14.30	1	17,340	0.01%
2023/06/13	0	0.00	1	14.30	14.25	-1	22,190	0.00%
2023/06/12	0	0.00	4.9	14.34	14.25	-4.9	22,395	-0.02%
2023/06/09	0	0.00	8	14.25	14.25	-8	22,676	-0.04%
2023/06/08	2	14.25	0	0.00	14.20	2	23,003	0.01%
2023/06/07	0	0.00	2	14.20	14.25	-2	23,254	-0.01%
2023/06/06	0	0.00	15	14.11	14.10	-15	23,226	-0.06%
2023/06/05	2	14.05	5	14.15	14.15	-3	23,292	-0.01%
2023/06/02	14	14.04	0	0.00	14.00	14	23,192	0.06%
2023/06/01	0	0.00	1	14.00	14.00	-1	23,304	0.00%
2023/05/31	0	0.00	1	14.00	14.10	-1	23,959	0.00%
2023/05/30	1	13.95	0	0.00	13.95	1	24,096	0.00%
2023/05/29	1	14.05	0	0.00	14.10	1	24,780	0.00%
2023/05/26	5	14.10	10	14.10	14.05	-5	25,304	-0.02%
2023/05/25	0	0.00	5	14.00	14.05	-5	26,087	-0.02%
2023/05/24	0	0.00	1	14.10	14.15	-1	26,755	0.00%
2023/05/19	0	0.00	5.4	14.20	14.20	-5.4	27,058	-0.02%
2023/05/18	5	14.25	10	14.23	14.25	-5	27,030	-0.02%
2023/05/17	0	0.00	30	14.03	14.10	-30	26,873	-0.11%
2023/05/15	1	13.85	0	0.00	13.90	1	27,224	0.00%
2023/05/11	3	13.85	3	13.88	13.90	0	27,265	0.00%
2023/05/09	20	14.05	0	0.00	14.00	20	27,606	0.07%
2023/05/08	0	0.00	5	14.05	14.05	-5	27,581	-0.02%
2023/05/04	0	0.00	3	13.97	14.00	-3	27,817	-0.01%
2023/04/28	0	0.00	1.1	13.95	13.95	-1.1	28,418	0.00%
2023/04/27	0	0.00	20	13.80	13.90	-20	28,449	-0.07%
2023/04/26	0	0.00	21	13.85	13.90	-21	28,829	-0.07%
2023/04/25	1	13.80	0	0.00	13.85	1	28,906	0.00%
2023/04/24	0	0.00	2	13.85	13.90	-2	28,892	-0.01%
2023/04/19	0	0.00	2	13.90	13.85	-2	30,165	-0.01%
2023/04/18	0	0.00	3	13.85	13.90	-3	30,042	-0.01%
2023/04/17	0	0.00	1	13.90	13.95	-1	29,966	0.00%
2023/04/14	0	0.00	100	13.85	13.95	-100	29,827	-0.34%
2023/04/13	0	0.00	0.4	13.90	13.95	-0.4	29,723	0.00%
2023/04/12	0	0.00	8.5	13.87	13.85	-8.5	29,626	-0.03%
2023/04/11	0	0.00	0.4	13.70	13.80	-0.4	29,431	0.00%
2023/04/06	0	0.00	5.2	13.35	13.45	-5.2	28,917	-0.02%
2023/03/29	0	0.00	1	13.30	13.25	-1	28,289	0.00%
2023/03/28	0	0.00	1	13.30	13.25	-1	28,379	0.00%
2023/03/27	5	13.08	0	0.00	13.20	5	28,513	0.02%
2023/03/24	2	13.18	1	13.20	13.20	1	28,595	0.00%
2023/03/23	0	0.00	1	13.25	13.30	-1	28,463	0.00%
2023/03/22	3	13.28	0	0.00	13.30	3	28,483	0.01%
2023/03/21	0	0.00	1	13.15	13.25	-1	28,224	0.00%
2023/03/20	0	0.00	2	12.93	12.95	-2	27,781	-0.01%
2023/03/17	14	12.80	6	12.80	12.80	8	27,322	0.03%
2023/03/16	133	12.73	10	12.90	12.70	123	26,504	0.46%	大買/鉅額交易
2023/03/15	0	0.00	10	14.10	14.00	-10	23,843	-0.04%
2023/03/14	1	14.10	0	0.00	14.05	1	24,110	0.00%
2023/03/13	1	14.30	0	0.00	14.30	1	23,728	0.00%
2023/03/06	0	0.00	1	14.50	14.50	-1	31,889	0.00%
2023/03/03	3	14.30	0	0.00	14.40	3	32,117	0.01%
2023/03/02	1	14.60	0	0.00	14.65	1	31,913	0.00%
2023/03/01	0	0.00	100	14.80	14.80	-100	31,936	-0.31%
2023/02/24	100	14.40	0	0.00	14.40	100	31,427	0.32%
2023/02/23	0	0.00	12	14.49	14.40	-12	31,242	-0.04%
2023/02/22	0	0.00	4.2	14.17	14.20	-4.2	30,649	-0.01%
2023/02/21	0	0.00	2	13.90	13.95	-2	30,113	-0.01%
2023/02/16	0	0.00	0.6	13.70	13.70	-0.6	31,054	0.00%
2023/02/13	0	0.00	2	13.65	13.75	-2	32,530	-0.01%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/09	1	13.35	0	0.00	13.35	1	32,615	0.00%
2023/02/06	0	0.00	1	13.20	13.15	-1	32,462	0.00%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/01/31	10	13.45	0	0.00	13.35	10	32,899	0.03%
2023/01/30	25	13.45	8	13.47	13.55	17	32,867	0.05%
2023/01/17	5	13.45	0	0.00	13.45	5	32,782	0.02%
2023/01/16	2	13.50	0	0.00	13.45	2	32,943	0.01%
2023/01/11	30	13.45	0.2	13.40	13.35	29.8	33,883	0.09%
2023/01/10	3	13.35	19	13.33	13.35	-16	33,922	-0.05%
2023/01/09	0	0.00	3	13.15	13.20	-3	34,169	-0.01%
2023/01/04	0	0.00	18	12.98	12.95	-18	35,213	-0.05%
2022/12/27	0	0.00	2	12.98	12.95	-2	36,603	-0.01%
2022/12/26	11	12.95	0	0.00	12.90	11	36,887	0.03%
2022/12/23	0	0.00	7	12.91	12.90	-7	37,208	-0.02%
2022/12/22	1	12.90	1.7	12.95	12.95	-0.7	37,649	0.00%
2022/12/20	0	0.00	42	13.00	13.00	-42	38,560	-0.11%
2022/12/19	40	12.95	40.9	13.00	13.10	-0.9	38,902	0.00%
2022/12/15	30	12.90	30	12.95	12.95	0	39,758	0.00%
2022/12/14	1	12.95	0	0.00	13.00	1	39,966	0.00%
2022/12/13	5	12.95	0	0.00	12.90	5	39,996	0.01%
2022/12/12	5	12.90	5	12.95	13.00	0	39,892	0.00%
2022/12/09	0	0.00	1	12.90	13.00	-1	39,932	0.00%
2022/12/08	1	12.85	0	0.00	12.75	1	39,854	0.00%
2022/12/07	3	13.05	40.3	13.02	13.05	-37.3	39,843	-0.09%
2022/12/06	5	12.75	1	12.85	12.85	4	39,997	0.01%
2022/12/05	1	12.90	0	0.00	12.75	1	40,374	0.00%
2022/12/02	2	12.80	1	12.90	12.90	1	40,494	0.00%
2022/12/01	25	12.96	2	13.03	13.00	23	40,339	0.06%
2022/11/30	97	12.58	123	12.74	13.10	-26	39,172	-0.07%	大賣/
2022/11/29	1	12.60	3	12.70	12.65	-2	32,392	-0.01%
2022/11/28	5	12.55	1	12.65	12.70	4	32,085	0.01%
2022/11/25	0	0.00	0.7	12.75	12.60	-0.7	31,790	0.00%
2022/11/24	1	12.65	0	0.00	12.65	1	31,530	0.00%
2022/11/22	0	0.00	11	12.75	12.75	-11	31,072	-0.04%
2022/11/21	0	0.00	10.1	12.75	12.75	-10.1	30,788	-0.03%
2022/11/18	1	12.65	0	0.00	12.65	1	30,589	0.00%
2022/11/16	0	0.00	1	12.65	12.55	-1	30,357	0.00%
2022/11/15	1	12.50	20	12.55	12.55	-19	29,658	-0.06%
2022/11/11	20	12.58	32	12.63	12.60	-12	29,497	-0.04%
2022/11/10	23	12.40	0	0.00	12.40	23	28,694	0.08%
2022/11/07	0	0.00	1	12.20	12.20	-1	28,777	0.00%
2022/11/03	0	0.00	2	12.00	12.05	-2	29,875	-0.01%
2022/11/02	1	11.95	0	0.00	12.00	1	29,917	0.00%
2022/11/01	1	11.95	1	12.05	12.05	0	29,845	0.00%
2022/10/27	21	12.15	46	12.15	12.15	-25	29,723	-0.08%
2022/10/26	1	12.10	1	12.15	12.15	0	30,098	0.00%
2022/10/24	0	0.00	50	12.10	12.15	-50	30,913	-0.16%
2022/10/21	0	0.00	1	11.95	12.05	-1	31,132	0.00%
2022/10/20	11	11.63	10	11.68	11.70	1	30,880	0.00%
2022/10/18	0	0.00	12	11.98	12.00	-12	30,391	-0.04%
2022/10/17	11	11.92	10	11.85	11.90	1	30,381	0.00%
2022/10/14	2	12.38	1	12.30	12.30	1	29,670	0.00%
2022/10/13	10	12.50	3	12.25	12.30	7	29,490	0.02%
2022/10/11	0	0.00	10	12.65	12.65	-10	28,717	-0.03%
2022/10/07	1	12.75	1	12.80	12.80	0	28,503	0.00%
2022/10/06	0	0.00	3	12.82	12.85	-3	28,387	-0.01%
2022/10/05	0	0.00	1	12.65	12.65	-1	28,018	0.00%
2022/10/04	8	12.55	18	12.60	12.60	-10	27,977	-0.04%
2022/10/03	4	12.45	5	12.49	12.55	-1	27,645	0.00%
2022/09/29	8	12.60	9	12.64	12.65	-1	27,574	0.00%
2022/09/28	7	12.58	7	12.49	12.45	0	27,384	0.00%
2022/09/27	26	12.61	25	12.67	12.70	1	26,904	0.00%
2022/09/26	6	12.65	8	12.68	12.70	-2	26,817	-0.01%
2022/09/23	0	0.00	0.1	12.75	12.80	-0.1	26,909	0.00%
2022/09/22	5	12.41	6	12.48	12.80	-1	26,598	0.00%
2022/09/20	0	0.00	5	12.45	12.45	-5	25,696	-0.02%
2022/09/16	4	12.35	24	12.40	12.40	-20	25,776	-0.08%
2022/09/15	0	0.00	5	12.40	12.40	-5	25,850	-0.02%
2022/09/14	0	0.00	1	12.30	12.30	-1	25,889	0.00%
2022/09/13	2	12.53	2	12.35	12.35	0	25,796	0.00%
2022/09/12	26.9	12.77	5	12.70	12.70	21.9	25,451	0.09%
2022/09/08	0	0.00	11	12.90	12.95	-11	25,411	-0.04%
2022/09/07	9	12.77	8	12.83	12.80	1	25,755	0.00%
2022/09/05	5	12.80	5	12.85	12.85	0	25,927	0.00%
2022/09/02	1	12.90	0	0.00	12.85	1	26,181	0.00%
2022/09/01	0	0.00	2	12.80	12.80	-2	26,109	-0.01%
2022/08/31	0	0.00	1	12.80	12.85	-1	25,965	0.00%
2022/08/30	1	12.80	0	0.00	12.85	1	25,837	0.00%
2022/08/26	20	12.78	0	0.00	12.75	20	25,500	0.08%
2022/08/23	0	0.00	26.8	12.50	12.50	-26.8	25,666	-0.10%
2022/08/22	0	0.00	3	12.55	12.55	-3	26,045	-0.01%
2022/08/19	1	12.50	0	0.00	12.55	1	26,201	0.00%
2022/08/17	4	12.74	4	12.73	12.70	0	26,044	0.00%
2022/08/16	1	12.70	0	0.00	12.70	1	26,263	0.00%
2022/08/15	1	12.75	0	0.00	12.80	1	26,302	0.00%
2022/08/12	0	0.00	50	12.91	12.95	-50	25,890	-0.19%
2022/08/11	0	0.00	23	12.88	12.95	-23	25,664	-0.09%
2022/08/09	0	0.00	38	12.25	12.35	-38	24,954	-0.15%
2022/08/05	2	12.10	34	12.09	12.20	-32	25,866	-0.12%
2022/08/03	5	11.90	0	0.00	11.90	5	26,604	0.02%
2022/08/02	20	12.00	0	0.00	12.00	20	27,434	0.07%
2022/08/01	3	12.50	0	0.00	12.50	3	28,609	0.01%