臺企銀 (2834)-聯邦-忠孝券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－聯邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-忠孝券商分點個股進出
聯邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	4	16.99	17.10	-4	30,748	-0.01%
2024/05/09	1	17.00	0	0.00	16.80	1	30,467	0.00%
2024/05/08	2	17.05	0	0.00	17.10	2	30,063	0.01%
2024/05/07	0	0.00	15	17.17	17.10	-15	29,949	-0.05%
2024/05/06	2	17.10	1	17.30	17.25	1	29,607	0.00%
2024/05/03	11	17.15	0	0.00	17.05	11	29,025	0.04%
2024/05/02	1	16.95	0	0.00	17.10	1	28,687	0.00%
2024/04/30	0	0.00	130	17.00	16.95	-130	28,225	-0.46%	大賣/鉅額交易
2024/04/26	0	0.00	2	16.45	16.45	-2	26,995	-0.01%
2024/04/16	2	15.93	0	0.00	15.80	2	25,095	0.01%
2024/04/12	2	16.05	2	16.05	16.05	0	24,303	0.00%
2024/04/09	0	0.00	8	16.09	16.10	-8	24,050	-0.03%
2024/04/08	0	0.00	2	16.03	16.05	-2	24,003	-0.01%
2024/03/29	0	0.00	0.1	16.10	16.15	-0.1	23,044	0.00%
2024/03/28	0	0.00	13	15.91	15.90	-13	22,583	-0.06%
2024/03/27	0	0.00	4	15.90	15.80	-4	22,318	-0.02%
2024/03/26	20	15.80	1	15.75	15.75	19	21,850	0.09%
2024/03/22	0	0.00	3	15.90	15.75	-3	21,398	-0.01%
2024/03/21	1	15.80	5	15.75	15.75	-4	21,065	-0.02%
2024/03/18	12	15.88	0	0.00	15.80	12	19,440	0.06%
2024/03/15	28	16.49	1	16.65	16.35	27	18,148	0.15%
2024/03/14	6	16.55	0	0.00	16.55	6	14,994	0.04%
2024/03/13	1	15.05	10	15.05	15.05	-9	12,874	-0.07%
2024/03/12	0	0.00	2	14.83	14.85	-2	12,265	-0.02%
2024/03/08	0	0.00	3	14.57	14.60	-3	11,414	-0.03%
2024/03/04	0	0.00	1	14.00	13.95	-1	10,473	-0.01%
2024/02/29	0	0.00	0	13.95	14.00	0	10,318	0.00%
2024/02/27	0	0.00	0.8	13.70	13.75	-0.8	9,824	-0.01%
2024/02/23	0	0.00	10.8	13.50	13.45	-10.8	9,457	-0.11%
2024/02/22	0.1	13.55	0	0.00	13.50	0.1	9,608	0.00%
2024/02/21	0.2	13.58	0	0.00	13.50	0.2	9,617	0.00%
2024/02/20	0	0.00	13	13.55	13.55	-13	9,731	-0.13%
2024/02/19	0.1	13.45	0.5	13.45	13.50	-0.4	9,669	0.00%
2024/02/16	0	0.00	10	13.40	13.40	-10	9,819	-0.10%
2024/02/15	0	0.00	1	13.35	13.35	-1	9,793	-0.01%
2024/02/05	0.1	13.35	1	13.35	13.35	-0.9	9,709	-0.01%
2024/02/02	0.1	13.40	5	13.35	13.40	-4.9	9,728	-0.05%
2024/02/01	0.1	13.35	0	0.00	13.40	0.1	9,735	0.00%
2024/01/30	0.3	13.36	0	0.00	13.30	0.3	9,713	0.00%
2024/01/23	0.9	13.20	0	0.00	13.20	0.9	9,920	0.01%
2024/01/22	1	13.30	0	0.00	13.15	1	9,973	0.01%
2024/01/19	0	0.00	0.3	13.25	13.25	-0.3	9,922	0.00%
2024/01/18	1.8	13.25	0	0.00	13.20	1.8	10,037	0.02%
2024/01/11	0	0.00	7.2	13.63	13.60	-7.2	10,111	-0.07%
2023/12/29	0	0.00	1	13.70	13.70	-1	10,266	-0.01%
2023/12/28	0	0.00	21	13.75	13.75	-21	10,416	-0.20%
2023/12/20	0	0.00	0.7	13.60	13.55	-0.7	10,591	-0.01%
2023/12/15	0.1	13.80	0	0.00	13.80	0.1	10,695	0.00%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/05	0.1	13.45	0	0.00	13.45	0.1	10,265	0.00%
2023/11/28	0	0.00	10	13.60	13.55	-10	9,719	-0.10%
2023/11/24	1	13.50	0	0.00	13.55	1	10,085	0.01%
2023/11/22	1	13.45	0	0.00	13.40	1	10,085	0.01%
2023/11/20	3	13.35	0	0.00	13.40	3	9,855	0.03%
2023/11/15	0	0.00	2	13.20	13.20	-2	9,739	-0.02%
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/03	0	0.00	5	13.05	13.10	-5	11,840	-0.04%
2023/11/01	0.1	12.85	0	12.85	12.85	0.1	12,171	0.00%
2023/10/31	2	12.80	0	0.00	12.75	2	12,229	0.02%
2023/10/26	1.1	12.75	0	0.00	12.70	1.1	12,772	0.01%
2023/10/24	3.1	12.83	0	0.00	12.80	3.1	13,276	0.02%
2023/10/23	2	12.95	0	0.00	12.90	2	13,392	0.01%
2023/10/20	0.1	12.85	0	0.00	13.00	0.1	13,534	0.00%
2023/10/19	0.1	13.15	0	0.00	13.05	0.1	13,402	0.00%
2023/10/17	1	13.30	0	0.00	13.20	1	13,419	0.01%
2023/10/16	0	0.00	6	13.35	13.30	-6	13,598	-0.04%
2023/10/13	0.1	13.40	0	0.00	13.35	0.1	13,918	0.00%
2023/10/12	0	0.00	7	13.40	13.45	-7	14,076	-0.05%
2023/10/11	0	0.00	22	13.30	13.40	-22	14,094	-0.16%
2023/10/06	0	0.00	0.4	13.15	13.25	-0.4	14,117	0.00%
2023/10/05	0	0.00	2	13.10	13.05	-2	14,290	-0.01%
2023/10/04	7	13.06	0	0.00	13.00	7	14,432	0.05%
2023/10/03	1	13.20	18.5	13.21	13.15	-17.5	14,419	-0.12%
2023/10/02	10	13.25	0	0.00	13.30	10	14,589	0.07%
2023/09/26	1	13.20	1	13.30	13.20	0	15,006	0.00%
2023/09/22	2	13.20	0	0.00	13.20	2	15,093	0.01%
2023/09/21	3	13.33	0	0.00	13.25	3	15,103	0.02%
2023/09/18	0	0.00	9.5	13.56	13.55	-9.5	15,178	-0.06%
2023/09/15	0	13.60	7.1	13.60	13.60	-7.1	15,265	-0.05%
2023/09/14	1	13.55	3	13.55	13.60	-2	15,208	-0.01%
2023/09/12	1	13.35	1	13.40	13.40	0	15,711	0.00%
2023/09/06	2	13.38	0	0.00	13.35	2	16,189	0.01%
2023/08/30	0	0.00	9	13.95	13.90	-9	16,689	-0.05%
2023/08/29	0	13.90	0	0.00	13.90	0	16,603	0.00%
2023/08/25	1	13.80	0	0.00	13.80	1	16,976	0.01%
2023/08/17	2	13.43	0	0.00	13.65	2	17,476	0.01%
2023/08/16	5	13.56	0	0.00	13.50	5	17,206	0.03%
2023/08/15	2	13.80	0	0.00	13.80	2	16,752	0.01%
2023/08/14	2	13.95	0	0.00	13.95	2	16,693	0.01%
2023/08/09	10	14.10	0	0.00	14.20	10	16,585	0.06%
2023/08/01	0	0.00	0.2	14.45	14.55	-0.2	16,121	0.00%
2023/07/27	0	0.00	40	14.41	14.50	-40	15,738	-0.25%
2023/07/18	0	0.00	1	14.25	14.30	-1	14,937	-0.01%
2023/07/06	2	14.20	0	0.00	14.10	2	15,328	0.01%
2023/07/05	0	0.00	8	14.30	14.30	-8	15,200	-0.05%
2023/06/21	1	14.15	0	0.00	14.20	1	16,064	0.01%
2023/06/19	4	14.05	0	0.00	14.10	4	16,521	0.02%
2023/06/16	4	14.15	0.1	14.10	14.10	3.9	17,043	0.02%
2023/06/13	0	0.00	2	14.30	14.25	-2	22,190	-0.01%
2023/06/09	3	14.20	4	14.20	14.25	-1	22,676	0.00%
2023/06/02	0	0.00	7	14.00	14.00	-7	23,192	-0.03%
2023/05/31	0	0.00	8	13.97	14.10	-8	23,959	-0.03%
2023/05/29	0.8	14.05	1	14.05	14.10	-0.2	24,780	0.00%
2023/05/26	10	14.10	1	14.10	14.05	9	25,304	0.04%
2023/05/16	1.9	14.00	0	0.00	14.00	1.9	26,805	0.01%
2023/05/11	1	13.90	0	0.00	13.90	1	27,265	0.00%
2023/05/10	1	13.95	0	0.00	13.95	1	27,236	0.00%
2023/05/09	7	14.01	10	14.00	14.00	-3	27,606	-0.01%
2023/05/03	2	13.95	0	0.00	13.95	2	27,939	0.01%
2023/04/28	0	0.00	5	13.95	13.95	-5	28,418	-0.02%
2023/04/25	2	13.85	0	0.00	13.85	2	28,906	0.01%
2023/04/20	13	13.75	0	0.00	13.80	13	29,579	0.04%
2023/04/19	2	13.88	0	0.00	13.85	2	30,165	0.01%
2023/04/17	8	13.90	0	0.00	13.95	8	29,966	0.03%
2023/04/13	0	13.85	20	13.93	13.95	-20	29,723	-0.07%
2023/03/31	0.5	13.30	0	0.00	13.45	0.5	28,685	0.00%
2023/03/30	0	0.00	0	13.25	13.25	0	28,308	0.00%
2023/03/29	0	0.00	5	13.25	13.25	-5	28,289	-0.02%
2023/03/27	3	13.12	0	13.20	13.20	3	28,513	0.01%
2023/03/24	1	13.20	0	0.00	13.20	1	28,595	0.00%
2023/03/23	1	13.25	0	0.00	13.30	1	28,463	0.00%
2023/03/22	0	0.00	1	13.25	13.30	-1	28,483	0.00%
2023/03/20	31	12.90	0	0.00	12.95	31	27,781	0.11%
2023/03/17	33	12.71	0	0.00	12.80	33	27,322	0.12%
2023/03/16	132	12.82	126	12.73	12.70	6	26,504	0.02%	大買/大賣/
2023/03/14	2	14.05	0	0.00	14.05	2	24,110	0.01%
2023/03/13	0	0.00	2	14.15	14.30	-2	23,728	-0.01%
2023/03/10	2	14.50	0	0.00	14.50	2	23,591	0.01%
2023/03/06	5	14.45	0	0.00	14.50	5	31,889	0.02%
2023/03/03	0	0.00	104	14.40	14.40	-104	32,117	-0.32%	大賣/鉅額交易
2023/03/02	50	14.52	0	0.00	14.65	50	31,913	0.16%
2023/02/23	2	14.40	70	14.50	14.40	-68	31,242	-0.22%
2023/02/22	0	0.00	32	14.06	14.20	-32	30,649	-0.10%
2023/02/16	0	0.00	5	13.75	13.70	-5	31,054	-0.02%
2023/02/15	5	13.70	0	0.00	13.70	5	31,915	0.02%
2023/02/13	0	0.00	20	13.58	13.75	-20	32,530	-0.06%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	17	13.25	0	0.00	13.25	17	32,713	0.05%
2023/01/31	0	0.00	1	13.40	13.35	-1	32,899	0.00%
2023/01/30	0	0.00	11	13.50	13.55	-11	32,867	-0.03%
2023/01/16	0	0.00	11	13.50	13.45	-11	32,943	-0.03%
2023/01/13	2	13.30	0	0.00	13.30	2	33,036	0.01%
2023/01/11	1	13.50	0	0.00	13.35	1	33,883	0.00%
2023/01/10	0	0.00	1	13.30	13.35	-1	33,922	0.00%
2023/01/09	0	0.00	12	13.15	13.20	-12	34,169	-0.04%
2022/12/30	0	0.00	3	12.95	12.95	-3	35,721	-0.01%
2022/12/29	0	0.00	3	12.75	12.85	-3	36,228	-0.01%
2022/12/28	0	0.00	2	12.90	12.90	-2	36,336	-0.01%
2022/12/20	0	0.00	1	13.00	13.00	-1	38,560	0.00%
2022/12/07	0	0.00	2	12.95	13.05	-2	39,843	-0.01%
2022/12/06	2	12.75	2	12.90	12.85	0	39,997	0.00%
2022/12/05	2	12.85	8	12.90	12.75	-6	40,374	-0.01%
2022/11/30	0	0.00	33	12.83	13.10	-33	39,172	-0.08%
2022/11/29	1.2	12.65	0	0.00	12.65	1.2	32,392	0.00%
2022/11/23	0	0.00	12	12.84	12.75	-12	31,243	-0.04%
2022/11/22	0	0.00	2.4	12.75	12.75	-2.4	31,072	-0.01%
2022/11/18	0	12.65	0	0.00	12.65	0	30,589	0.00%
2022/11/17	0	0.00	0.1	12.65	12.65	-0.1	30,543	0.00%
2022/11/16	0	0.00	43.4	12.79	12.55	-43.4	30,357	-0.14%
2022/11/14	2	12.60	0	0.00	12.60	2	29,585	0.01%
2022/11/08	0	0.00	1	12.30	12.40	-1	28,618	0.00%
2022/11/07	1	12.25	1	12.20	12.20	0	28,777	0.00%
2022/10/31	0.5	12.00	0	0.00	11.95	0.5	29,750	0.00%
2022/10/28	1	11.90	0	0.00	11.95	1	29,733	0.00%
2022/10/19	2	11.95	0	0.00	11.85	2	30,356	0.01%
2022/10/14	1	12.40	0	0.00	12.30	1	29,670	0.00%
2022/10/12	0	12.75	0	0.00	12.75	0	28,844	0.00%
2022/10/06	0	0.00	8	12.80	12.85	-8	28,387	-0.03%
2022/10/05	2	12.60	1	12.65	12.65	1	28,018	0.00%
2022/10/04	3.6	12.55	44	12.55	12.60	-40.4	27,977	-0.14%
2022/09/29	1	12.55	0.2	12.55	12.65	0.8	27,574	0.00%
2022/09/28	0	0.00	18	12.69	12.45	-18	27,384	-0.07%
2022/09/22	0	0.00	2	12.68	12.80	-2	26,598	-0.01%
2022/09/21	0	0.00	0.1	12.40	12.55	-0.1	25,918	0.00%
2022/09/13	1.5	12.37	0	0.00	12.35	1.5	25,796	0.01%
2022/09/12	0	0.00	0.1	12.75	12.70	-0.1	25,451	0.00%
2022/09/08	0	0.00	12	12.91	12.95	-12	25,411	-0.05%
2022/09/07	0	0.00	0.1	12.80	12.80	-0.1	25,755	0.00%
2022/09/05	28	12.80	0	0.00	12.85	28	25,927	0.11%
2022/09/02	0	0.00	4	12.90	12.85	-4	26,181	-0.02%
2022/09/01	0	0.00	2	12.75	12.80	-2	26,109	-0.01%
2022/08/25	0	0.00	2	12.75	12.75	-2	25,546	-0.01%
2022/08/23	0.4	12.55	1	12.50	12.50	-0.6	25,666	0.00%
2022/08/22	0	0.00	2	12.50	12.55	-2	26,045	-0.01%
2022/08/17	0	0.00	7	12.71	12.70	-7	26,044	-0.03%
2022/08/11	0	0.00	4	12.95	12.95	-4	25,664	-0.02%
2022/08/10	0	0.00	2	12.50	12.55	-2	25,217	-0.01%
2022/08/08	2	12.20	18	12.10	12.20	-16	25,289	-0.06%
2022/08/05	4	12.10	2	12.05	12.20	2	25,866	0.01%
2022/08/04	1	11.90	0	0.00	12.00	1	26,426	0.00%
2022/08/03	8.3	11.94	0	0.00	11.90	8.3	26,604	0.03%
2022/08/02	0.3	12.05	0	0.00	12.00	0.3	27,434	0.00%
2022/08/01	7	12.50	5	12.50	12.50	2	28,609	0.01%
2022/07/29	10	12.50	0	0.00	12.40	10	28,753	0.03%
2022/07/26	1.2	12.15	0	0.00	12.20	1.2	28,726	0.00%
2022/07/25	0	0.00	2	12.10	12.20	-2	28,886	-0.01%
2022/07/20	0	0.00	2	11.90	11.70	-2	30,255	-0.01%
2022/07/19	2	11.65	0	0.00	11.75	2	31,332	0.01%
2022/07/12	2.3	11.42	0	0.00	11.45	2.3	36,695	0.01%
2022/07/08	0	0.00	2	11.55	11.50	-2	40,259	0.00%
2022/07/07	1	11.25	0	0.00	11.35	1	41,252	0.00%
2022/07/06	1.3	11.30	10	11.30	11.30	-8.7	43,611	-0.02%
2022/06/30	0.3	11.60	0	0.00	11.55	0.3	53,085	0.00%
2022/06/28	1	11.75	0	0.00	11.75	1	54,521	0.00%
2022/06/22	0.3	11.70	25	11.70	11.70	-24.7	58,833	-0.04%
2022/06/21	0	0.00	6	11.89	11.90	-6	59,701	-0.01%
2022/06/20	20	11.70	0	0.00	11.55	20	61,376	0.03%
2022/06/17	20.4	11.97	0	0.00	11.95	20.4	61,274	0.03%
2022/06/10	5	12.10	0	0.00	12.15	5	63,772	0.01%
2022/05/31	1	12.35	0	0.00	12.30	1	67,276	0.00%
2022/05/30	0	0.00	5	12.50	12.50	-5	67,580	-0.01%
2022/05/27	0	0.00	12	12.25	12.30	-12	67,699	-0.02%
2022/05/25	0	0.00	3	12.00	12.10	-3	69,034	0.00%
2022/05/20	1	12.05	0	0.00	12.00	1	70,981	0.00%
2022/05/17	3.5	11.78	5	11.75	11.85	-1.5	73,342	0.00%
2022/05/16	5	11.90	0	0.00	11.85	5	73,675	0.01%
2022/05/13	10	11.53	0	0.00	11.50	10	73,941	0.01%
2022/05/12	10	11.50	0	0.00	11.40	10	75,124	0.01%
2022/05/11	0	0.00	1	11.85	11.85	-1	76,703	0.00%
2022/05/10	12	11.83	27	11.89	11.90	-15	76,668	-0.02%
2022/05/09	28	11.83	35	11.66	11.65	-7	75,733	-0.01%
2022/05/06	5	12.12	12	12.13	12.15	-7	74,503	-0.01%
2022/05/05	10	12.50	0	0.00	12.45	10	74,101	0.01%
2022/05/03	1	12.60	0	0.00	12.65	1	73,638	0.00%
2022/04/29	5	12.70	2	12.85	12.75	3	73,948	0.00%
2022/04/28	5	12.55	6	12.65	12.70	-1	73,954	0.00%
2022/04/27	3	12.63	50	12.55	12.60	-47	73,848	-0.06%
2022/04/25	20	12.75	20	12.88	12.80	0	73,357	0.00%
2022/04/22	2	12.90	7	12.96	13.15	-5	72,550	-0.01%
2022/04/21	2	12.45	0	0.00	12.50	2	71,267	0.00%
2022/04/20	9	12.48	1	12.65	12.70	8	72,078	0.01%
2022/04/19	2	12.60	0	0.00	12.60	2	72,110	0.00%
2022/04/18	18	12.52	3	12.65	12.55	15	73,264	0.02%
2022/04/15	0	0.00	2	13.15	13.10	-2	71,864	0.00%
2022/04/14	9	13.08	1	13.25	13.05	8	71,552	0.01%
2022/04/13	1	13.65	2	13.60	13.60	-1	69,236	0.00%
2022/04/12	83	13.87	72	13.62	13.70	11	68,126	0.02%
2022/04/11	29	14.13	25	14.19	14.25	4	65,855	0.01%
2022/04/08	13	13.64	11	13.65	13.85	2	62,694	0.00%
2022/04/07	13	13.21	2	13.30	13.20	11	60,620	0.02%
2022/04/06	5	13.40	0	0.00	13.40	5	57,848	0.01%
2022/04/01	22	12.95	0	0.00	12.95	22	56,666	0.04%
2022/03/31	0	0.00	2	12.90	12.85	-2	55,887	0.00%
2022/03/29	1	12.90	0	0.00	12.90	1	54,101	0.00%
2022/03/25	6	12.58	0	0.00	12.60	6	51,543	0.01%
2022/03/24	4	12.70	4.4	12.75	12.75	-0.4	50,376	0.00%
2022/03/23	0	0.00	7.1	12.53	12.70	-7.1	49,443	-0.01%
2022/03/22	32	12.15	14	12.14	12.20	18	47,518	0.04%
2022/03/21	2	11.90	7	12.06	12.10	-5	46,878	-0.01%
2022/03/18	0	0.00	2	11.65	11.75	-2	45,209	0.00%
2022/03/17	0	0.00	3	11.40	11.45	-3	43,396	-0.01%
2022/03/16	0	0.00	5	11.28	11.30	-5	42,969	-0.01%
2022/03/15	10	11.20	0	0.00	11.30	10	42,664	0.02%
2022/03/11	1	11.10	0	0.00	11.15	1	42,403	0.00%
2022/03/09	0	0.00	3	10.95	10.95	-3	41,911	-0.01%
2022/03/08	3	10.75	0	0.00	10.75	3	41,269	0.01%
2022/03/07	8	10.91	0	0.00	10.95	8	40,489	0.02%
2022/03/04	1	11.25	0	0.00	11.25	1	39,562	0.00%
2022/03/01	0	0.00	0.9	11.40	11.40	-0.9	38,924	0.00%
2022/02/24	25	11.09	0	0.00	11.10	25	37,697	0.07%
2022/02/22	25	11.27	3	11.25	11.25	22	36,958	0.06%
2022/02/21	0	0.00	1	11.55	11.55	-1	37,209	0.00%
2022/02/18	13	11.58	0	0.00	11.60	13	37,487	0.03%
2022/02/17	0	0.00	1	11.65	11.50	-1	36,858	0.00%
2022/02/16	5	11.30	0	0.00	11.20	5	35,204	0.01%
2022/02/15	1	11.25	0	0.00	11.20	1	34,749	0.00%
2022/02/14	6	11.13	32	11.09	11.20	-26	33,942	-0.08%
2022/02/11	0	0.00	77	10.83	11.15	-77	32,137	-0.24%
2022/02/10	1	10.60	0	0.00	10.60	1	29,808	0.00%
2022/02/09	2	10.65	0	0.00	10.65	2	29,472	0.01%
2022/01/26	1	10.30	0	0.00	10.30	1	28,407	0.00%
2022/01/25	11	10.25	0	0.00	10.25	11	28,342	0.04%
2022/01/18	1	10.65	0	0.00	10.70	1	26,424	0.00%
2022/01/14	3	10.75	0	0.00	10.75	3	25,421	0.01%
2022/01/13	10	10.85	2	10.80	10.85	8	24,736	0.03%
2022/01/12	12	10.55	0	0.00	10.55	12	23,544	0.05%
2022/01/11	2	10.55	4	10.41	10.50	-2	22,728	-0.01%
2022/01/03	10	9.86	0	0.00	9.87	10	19,063	0.05%
2021/12/30	3	9.94	0	0.00	9.90	3	18,894	0.02%
2021/12/29	10	9.95	0	0.00	9.96	10	18,786	0.05%
2021/12/24	3	9.78	0	0.00	9.78	3	18,340	0.02%
2021/12/08	0	0.00	2	9.75	9.76	-2	19,575	-0.01%
2021/12/01	2	9.62	0	0.00	9.64	2	22,729	0.01%
2021/11/22	0	0.00	10.4	9.85	9.92	-10.4	32,278	-0.03%
2021/11/19	15	9.84	0	0.00	9.83	15	32,184	0.05%
2021/11/18	4	9.97	11	9.96	9.95	-7	32,082	-0.02%
2021/11/17	1	9.74	1	9.66	9.74	0	30,771	0.00%
2021/11/15	0	0.00	0	9.57	9.61	0	30,022	0.00%
2021/11/12	4	9.51	0	0.00	9.52	4	29,755	0.01%
2021/11/10	0	0.00	0.1	9.50	9.50	-0.1	30,329	0.00%
2021/11/09	0	9.49	0	0.00	9.49	0	30,597	0.00%
2021/11/02	1	9.48	0	0.00	9.49	1	32,237	0.00%
2021/11/01	20	9.47	0	0.00	9.47	20	32,168	0.06%
2021/10/28	20	9.50	0	0.00	9.51	20	32,125	0.06%
2021/10/26	0.4	9.53	0	0.00	9.53	0.4	32,177	0.00%
2021/10/21	0	0.00	1	9.52	9.51	-1	32,493	0.00%
2021/10/18	0	0.00	7.3	9.52	9.50	-7.3	32,598	-0.02%
2021/10/15	0	0.00	2	9.48	9.50	-2	32,642	-0.01%
2021/10/14	1.1	9.49	0	0.00	9.44	1.1	32,675	0.00%
2021/10/12	0	0.00	0.6	9.50	9.49	-0.6	33,142	0.00%
2021/10/07	0	0.00	10	9.50	9.53	-10	33,112	-0.03%
2021/10/05	0	0.00	33	9.44	9.44	-33	33,129	-0.10%
2021/10/04	0	0.00	4	9.43	9.47	-4	33,084	-0.01%
2021/09/30	0	0.00	3	9.52	9.56	-3	32,949	-0.01%
2021/09/24	2	9.56	2	9.61	9.59	0	33,153	0.00%
2021/09/22	20	9.41	0	0.00	9.43	20	32,859	0.06%
2021/09/14	0	0.00	2	9.51	9.56	-2	31,977	-0.01%
2021/09/08	40	9.50	0	0.00	9.44	40	31,733	0.13%
2021/09/07	0	0.00	1	9.75	9.82	-1	30,699	0.00%
2021/09/06	0	0.00	2	9.77	9.78	-2	29,785	-0.01%
2021/09/02	10	9.68	0	0.00	9.67	10	28,384	0.04%
2021/09/01	0	0.00	10	9.72	9.73	-10	27,973	-0.04%
2021/08/31	10	9.68	0	0.00	9.69	10	27,120	0.04%
2021/08/30	1	9.66	0	0.00	9.75	1	19,958	0.01%
2021/08/27	1	9.54	0	0.00	9.56	1	19,212	0.01%
2021/08/23	30	9.60	1	9.62	9.61	29	17,600	0.16%
2021/08/16	1	9.54	0	0.00	9.55	1	18,842	0.01%
2021/08/13	5	9.67	0	0.00	9.69	5	18,673	0.03%
2021/08/11	0	0.00	12	9.80	9.82	-12	18,506	-0.06%
2021/08/06	0	0.00	100	9.56	9.57	-100	18,375	-0.54%
2021/07/28	100	9.47	0	0.00	9.46	100	20,734	0.48%
2021/07/26	3	9.56	0	0.00	9.51	3	21,256	0.01%
2021/07/21	0	0.00	8	9.57	9.54	-8	21,449	-0.04%
2021/07/20	8	9.57	5	9.59	9.54	3	21,618	0.01%
2021/07/19	5	9.54	0	0.00	9.63	5	21,597	0.02%
2021/07/16	2	9.51	0	0.00	9.56	2	21,899	0.01%
2021/07/13	21	9.50	0	0.00	9.47	21	22,917	0.09%
2021/07/09	0	0.00	1	9.43	9.48	-1	22,974	0.00%
2021/07/08	6	9.46	0	0.00	9.48	6	23,047	0.03%
2021/07/05	2	9.42	0	0.00	9.46	2	23,258	0.01%
2021/06/29	1	9.43	0	0.00	9.43	1	23,318	0.00%
2021/06/28	4	9.46	8	9.47	9.46	-4	23,586	-0.02%
2021/06/22	10	9.41	0	0.00	9.38	10	23,842	0.04%
2021/06/21	2	9.39	0	0.00	9.36	2	23,768	0.01%
2021/06/16	1	9.45	0	0.00	9.45	1	23,480	0.00%
2021/06/09	0	0.00	1	9.50	9.48	-1	23,698	0.00%
2021/06/08	1	9.47	0	0.00	9.48	1	23,658	0.00%
2021/06/03	10	9.65	0	0.00	9.65	10	24,046	0.04%
2021/05/18	0	0.00	6	9.45	9.48	-6	22,314	-0.03%
2021/05/17	20	9.35	0	0.00	9.31	20	22,238	0.09%
2021/05/13	0	0.00	50	9.55	9.53	-50	21,612	-0.23%
2021/05/12	16	9.84	0	0.00	9.64	16	21,153	0.08%
2021/05/11	40	9.99	10.4	9.97	9.95	29.6	19,954	0.15%
2021/05/10	0	0.00	10	10.10	10.15	-10	19,577	-0.05%
2021/05/07	1	9.96	0	0.00	9.99	1	19,452	0.01%
2021/05/05	0	0.00	8	9.92	9.90	-8	19,256	-0.04%
2021/05/04	35	9.93	0	0.00	9.83	35	19,167	0.18%
2021/05/03	10	10.10	0	0.00	10.05	10	18,680	0.05%
2021/04/29	10	10.10	0	0.00	10.20	10	18,676	0.05%
2021/04/28	0	0.00	116	10.15	10.15	-116	18,571	-0.62%	大賣/鉅額交易
2021/04/26	0	0.00	10	10.20	10.20	-10	18,503	-0.05%
2021/04/23	21	10.05	0	0.00	10.05	21	18,318	0.11%
2021/04/22	20	10.03	0	0.00	10.10	20	18,307	0.11%
2021/04/21	2	10.10	5	10.05	10.05	-3	17,748	-0.02%
2021/04/20	23	10.14	0	0.00	10.20	23	17,597	0.13%
2021/04/19	19	10.07	20	10.20	10.20	-1	17,294	-0.01%
2021/04/15	0	0.00	0.7	9.89	9.89	-0.7	16,369	0.00%
2021/04/14	1	9.80	0	0.00	9.80	1	16,255	0.01%
2021/04/13	10	9.85	0	0.00	9.85	10	16,212	0.06%
2021/04/09	10	9.77	0	0.00	9.77	10	15,884	0.06%
2021/04/08	0	0.00	19	9.81	9.80	-19	15,897	-0.12%
2021/04/07	0.5	9.85	0	0.00	9.84	0.5	16,107	0.00%
2021/04/06	10	9.86	2	9.86	9.87	8	16,001	0.05%
2021/04/01	2	9.92	10	9.91	9.93	-8	15,792	-0.05%
2021/03/19	4	9.71	0	0.00	9.69	4	15,238	0.03%
2021/03/17	10	9.79	0	0.00	9.77	10	15,139	0.07%
2021/03/15	0	0.00	1	9.78	9.80	-1	15,058	-0.01%
2021/03/12	2	9.72	0	0.00	9.75	2	15,253	0.01%
2021/03/11	4	9.76	0	0.00	9.73	4	15,310	0.03%
2021/03/08	2	9.53	0	0.00	9.52	2	14,772	0.01%
2021/03/04	2	9.48	0	0.00	9.54	2	15,234	0.01%
2021/03/02	4	9.52	0	0.00	9.40	4	14,804	0.03%
2021/02/24	2	9.64	0	0.00	9.59	2	13,992	0.01%
2021/02/19	10	9.39	0	0.00	9.47	10	13,731	0.07%
2021/02/02	1	9.28	0	0.00	9.25	1	14,162	0.01%
2021/01/29	2	9.17	0	0.00	9.10	2	14,235	0.01%
2021/01/28	5	9.22	0	0.00	9.21	5	13,922	0.04%
2021/01/27	0	0.00	5	9.26	9.26	-5	13,776	-0.04%
2021/01/25	3	9.24	0	0.00	9.36	3	13,666	0.02%
2021/01/20	3	9.40	0	0.00	9.35	3	13,317	0.02%
2021/01/18	5	9.50	0	0.00	9.47	5	12,963	0.04%
2021/01/06	0	0.00	1	9.68	9.64	-1	12,166	-0.01%
2020/12/23	4	9.51	0	0.00	9.50	4	11,787	0.03%
2020/12/21	1	9.59	0.3	9.61	9.61	0.7	12,034	0.01%
2020/12/18	1	9.56	0	0.00	9.43	1	12,087	0.01%
2020/12/10	1	9.57	0	0.00	9.60	1	12,017	0.01%
2020/12/09	2	9.51	0	0.00	9.53	2	11,917	0.02%
2020/12/08	2	9.67	0	0.00	9.67	2	11,665	0.02%
2020/12/03	0.7	9.87	0	0.00	9.87	0.7	11,349	0.01%
2020/12/01	0	0.00	1	9.87	9.91	-1	11,536	-0.01%
2020/11/20	1	9.86	0	0.00	9.89	1	12,294	0.01%
2020/11/17	0	0.00	4	9.86	9.89	-4	12,298	-0.03%
2020/11/12	5	9.92	0	0.00	9.90	5	12,607	0.04%
2020/11/09	0	0.00	39	9.76	9.76	-39	11,894	-0.33%
2020/10/30	2	9.47	0	0.00	9.40	2	12,215	0.02%
2020/10/26	0	0.00	0.5	9.79	9.75	-0.5	12,402	0.00%
2020/10/05	0	0.00	6	9.70	9.69	-6	15,734	-0.04%
2020/09/30	1	9.54	0	0.00	9.54	1	15,781	0.01%
2020/09/24	38	9.25	0	0.00	9.21	38	16,178	0.23%
2020/09/23	10	9.54	1	9.59	9.52	9	15,949	0.06%
2020/09/22	9	9.65	0	0.00	9.63	9	15,678	0.06%
2020/09/21	15	9.82	0	0.00	9.78	15	15,532	0.10%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/15	1	9.88	10.6	9.90	9.90	-9.6	15,501	-0.06%
2020/09/10	0	0.00	1.4	9.95	9.95	-1.4	15,778	-0.01%
2020/09/09	1	9.90	0	0.00	9.90	1	15,876	0.01%
2020/09/07	1	9.91	20	9.83	9.93	-19	16,374	-0.12%
2020/09/04	4	9.86	0	0.00	9.87	4	16,597	0.02%
2020/09/03	1	9.85	30	9.84	9.92	-29	16,620	-0.17%
2020/09/02	2	9.91	0	0.00	9.91	2	16,552	0.01%
2020/09/01	1	9.98	0	0.00	9.97	1	16,624	0.01%
2020/08/31	2	10.00	0	0.00	10.00	2	16,532	0.01%
2020/08/21	0	0.00	1	10.10	10.10	-1	17,590	-0.01%
2020/08/20	1	10.00	3	10.02	10.00	-2	17,626	-0.01%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/05	0	0.00	2	10.05	10.05	-2	17,961	-0.01%
2020/08/03	2	10.05	0	0.00	10.00	2	18,131	0.01%
2020/07/29	118	10.10	0	0.00	10.10	118	18,256	0.65%	大買/鉅額交易
2020/07/28	6	10.10	0	0.00	10.10	6	18,338	0.03%
2020/07/27	13.6	10.16	0	0.00	10.15	13.6	18,541	0.07%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/21	3	11.13	5	11.15	11.15	-2	17,981	-0.01%
2020/07/17	0	0.00	2	11.10	11.10	-2	17,135	-0.01%
2020/07/16	0	0.00	2	11.10	11.10	-2	17,182	-0.01%
2020/07/15	2	10.95	0	0.00	11.00	2	17,023	0.01%
2020/07/09	0	0.00	32	11.05	11.05	-32	17,843	-0.18%
2020/07/08	0	0.00	3	11.00	11.15	-3	18,064	-0.02%
2020/06/24	1	10.85	0	0.00	10.85	1	19,721	0.01%
2020/06/23	5	10.90	0	0.00	10.90	5	20,159	0.02%
2020/06/18	3	10.90	0	0.00	10.90	3	20,861	0.01%
2020/06/17	3	10.95	0	0.00	11.00	3	21,170	0.01%
2020/06/16	2	10.95	5	10.95	10.95	-3	21,783	-0.01%
2020/06/09	10	11.20	0	0.00	11.15	10	25,167	0.04%
2020/06/08	8	11.15	1	11.15	11.20	7	25,780	0.03%
2020/06/05	1	11.20	0	0.00	11.20	1	25,765	0.00%
2020/06/04	0	0.00	2	11.15	11.20	-2	26,450	-0.01%
2020/06/02	0	0.00	2	10.85	10.85	-2	27,129	-0.01%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/19	1	10.65	0	0.00	10.75	1	28,154	0.00%
2020/05/18	1	10.60	0	0.00	10.60	1	28,191	0.00%
2020/05/15	2	10.65	0	0.00	10.60	2	28,229	0.01%
2020/05/13	4	10.80	0	0.00	10.70	4	28,045	0.01%
2020/05/08	0	0.00	0.5	10.65	10.60	-0.5	27,904	0.00%
2020/05/05	1	10.55	32	10.55	10.55	-31	28,282	-0.11%
2020/04/30	3	10.73	2	10.80	10.85	1	28,349	0.00%
2020/04/29	0	0.00	1	10.60	10.65	-1	28,719	0.00%
2020/04/28	4	10.36	0	0.00	10.35	4	28,685	0.01%
2020/04/27	2	10.30	0	0.00	10.30	2	29,638	0.01%
2020/04/23	0	0.00	7	10.14	10.25	-7	30,030	-0.02%
2020/04/22	3	10.08	0	0.00	10.15	3	29,989	0.01%
2020/04/21	4	10.10	0	0.00	10.10	4	29,929	0.01%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	2	10.58	0	0.00	10.50	2	29,919	0.01%
2020/04/14	7	10.40	0	0.00	10.45	7	29,437	0.02%
2020/04/09	2	9.91	10	10.05	10.05	-8	28,815	-0.03%
2020/04/08	2	9.76	0	0.00	9.84	2	28,381	0.01%
2020/04/07	1	9.70	0	0.00	9.72	1	28,152	0.00%
2020/03/31	1	9.60	0	0.00	9.69	1	27,994	0.00%
2020/03/30	10	9.69	0	0.00	9.68	10	27,578	0.04%
2020/03/27	1	9.90	1	9.92	9.86	0	27,234	0.00%
2020/03/25	9	9.79	0	0.00	9.80	9	26,882	0.03%
2020/03/24	0	0.00	6	9.48	9.30	-6	26,531	-0.02%
2020/03/23	2	9.02	0	0.00	9.00	2	26,312	0.01%
2020/03/20	9	9.42	35	9.29	9.46	-26	26,101	-0.10%
2020/03/19	44	8.65	1	9.03	8.61	43	25,510	0.17%
2020/03/18	4	9.61	13	9.51	9.48	-9	24,421	-0.04%
2020/03/17	4	9.75	25	9.76	9.73	-21	23,846	-0.09%
2020/03/16	7	10.18	0	0.00	10.00	7	22,979	0.03%
2020/03/13	107	10.02	143	9.94	10.30	-36	22,372	-0.16%	大買/大賣/
2020/03/12	5	10.95	0	0.00	10.70	5	21,272	0.02%
2020/03/11	4	11.23	0	0.00	11.20	4	20,545	0.02%
2020/03/10	7	11.06	180	11.00	11.20	-173	20,254	-0.85%	大賣/鉅額交易
2020/03/09	8	11.36	0	0.00	11.30	8	19,438	0.04%
2020/03/06	2	11.83	0	0.00	11.80	2	18,286	0.01%
2020/03/05	1	12.00	0	0.00	12.00	1	18,272	0.01%
2020/03/04	1	11.90	20	11.85	11.90	-19	18,257	-0.10%
2020/03/03	5	11.95	0	0.00	11.90	5	18,140	0.03%
2020/03/02	22	11.78	0	0.00	11.80	22	18,055	0.12%
2020/02/27	3	12.02	0	0.00	12.00	3	17,920	0.02%
2020/02/26	3	12.10	0	0.00	12.05	3	17,701	0.02%
2020/02/25	1	12.10	0	0.00	12.05	1	17,525	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	2	12.10	0	0.00	12.15	2	17,300	0.01%
2020/02/20	10	12.35	0	0.00	12.25	10	16,697	0.06%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/17	1	12.20	0	0.00	12.15	1	16,780	0.01%
2020/02/10	20	12.08	0	0.00	12.20	20	17,214	0.12%
2020/02/07	20	12.30	0	0.00	12.30	20	17,079	0.12%
2020/02/05	9	12.30	0	0.00	12.30	9	17,096	0.05%
2020/02/03	3	12.10	0	0.00	12.10	3	17,173	0.02%
2020/01/30	10	12.35	0	0.00	12.30	10	16,285	0.06%
2020/01/20	0	0.00	20	12.80	12.75	-20	15,191	-0.13%
2020/01/08	15	12.41	0	0.00	12.40	15	14,297	0.10%
2020/01/07	6	12.50	0	0.00	12.50	6	13,964	0.04%
2020/01/06	5	12.55	0	0.00	12.55	5	13,862	0.04%
2020/01/03	0	0.00	10	12.55	12.65	-10	13,910	-0.07%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	0	0.00	2	12.55	12.55	-2	16,348	-0.01%
2019/12/17	10	12.55	15	12.50	12.55	-5	16,753	-0.03%
2019/12/16	2	12.50	4	12.45	12.45	-2	17,372	-0.01%
2019/12/13	0	0.00	6	12.45	12.45	-6	17,457	-0.03%
2019/12/10	0	0.00	30	12.43	12.40	-30	17,531	-0.17%
2019/12/09	0	0.00	30	12.42	12.40	-30	17,572	-0.17%
2019/12/06	0	0.00	14	12.40	12.40	-14	17,780	-0.08%
2019/12/04	1	12.40	10	12.40	12.40	-9	17,945	-0.05%
2019/12/03	20	12.45	5	12.40	12.45	15	17,934	0.08%
2019/12/02	0	0.00	20	12.44	12.40	-20	18,039	-0.11%
2019/11/29	0	0.00	10	12.50	12.50	-10	17,872	-0.06%
2019/11/26	0	0.00	10	12.50	12.60	-10	17,876	-0.06%
2019/11/21	10	12.40	0	0.00	12.40	10	17,601	0.06%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/14	1	12.40	0	0.00	12.40	1	18,048	0.01%
2019/11/13	10	12.45	30	12.48	12.45	-20	18,177	-0.11%
2019/11/12	0	0.00	95	12.51	12.55	-95	18,323	-0.52%
2019/11/11	19	12.50	20	12.48	12.50	-1	18,937	-0.01%
2019/11/07	10	12.65	0	0.00	12.75	10	19,685	0.05%
2019/11/06	26	12.66	0	0.00	12.75	26	19,622	0.13%
2019/11/05	5	12.70	0	0.00	12.80	5	19,560	0.03%
2019/10/28	0.8	12.60	0	0.00	12.55	0.8	20,008	0.00%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/21	1	12.55	2	12.60	12.60	-1	20,245	0.00%
2019/10/18	2	12.55	4	12.60	12.60	-2	20,224	-0.01%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/09	20	12.45	0	0.00	12.45	20	20,699	0.10%
2019/10/07	16	12.47	0	0.00	12.50	16	20,640	0.08%
2019/10/03	15	12.53	0	0.00	12.55	15	20,551	0.07%
2019/10/01	2	12.85	4	12.80	12.85	-2	18,562	-0.01%
2019/09/27	1	12.80	0.1	12.85	12.75	1	18,647	0.01%
2019/09/26	3	12.85	0	0.00	12.85	3	19,772	0.02%
2019/09/25	1	12.80	0	0.00	12.85	1	21,143	0.00%
2019/09/23	1	12.80	0	0.00	12.80	1	21,062	0.00%
2019/09/20	15	12.85	0	0.00	13.00	15	20,802	0.07%
2019/09/19	0	0.00	1	12.65	12.75	-1	20,400	0.00%
2019/09/18	0	0.00	14.8	12.39	12.45	-14.8	19,723	-0.08%
2019/09/12	0	0.00	1	12.30	12.25	-1	20,284	0.00%
2019/09/11	3	12.28	0	0.00	12.30	3	20,609	0.01%
2019/09/09	2	12.30	10	12.25	12.25	-8	20,857	-0.04%
2019/09/05	0	0.00	10	12.25	12.35	-10	21,157	-0.05%
2019/09/04	0	0.00	10	12.15	12.25	-10	22,128	-0.05%
2019/09/03	0.8	12.30	1	12.20	12.20	-0.2	22,444	0.00%
2019/09/02	1	12.25	10	12.20	12.25	-9	22,875	-0.04%
2019/08/23	4	12.20	0	0.00	12.20	4	25,491	0.02%
2019/08/22	5	12.25	0	0.00	12.30	5	25,413	0.02%
2019/08/21	11	12.35	0	0.00	12.30	11	25,569	0.04%
2019/08/19	4	12.50	0	0.00	12.50	4	25,279	0.02%
2019/08/16	3	12.40	0	0.00	12.50	3	25,381	0.01%
2019/08/14	26	12.57	1	12.60	12.65	25	25,443	0.10%
2019/08/13	2	13.38	0	0.00	13.40	2	24,937	0.01%
2019/08/12	7	13.45	2	13.48	13.50	5	24,365	0.02%
2019/08/06	10	13.00	0	0.00	13.15	10	23,884	0.04%
2019/08/05	1	13.25	0	0.00	13.25	1	23,735	0.00%
2019/08/02	42	13.28	0	0.00	13.30	42	23,835	0.18%
2019/07/29	1	13.50	0	0.00	13.45	1	24,092	0.00%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	0.8	13.40	0	0.00	13.35	0.8	25,485	0.00%
2019/07/18	5	13.25	0	0.00	13.30	5	26,096	0.02%
2019/07/15	1	13.50	0	0.00	13.50	1	25,743	0.00%
2019/07/11	0	0.00	2	13.45	13.45	-2	25,828	-0.01%
2019/07/08	0	0.00	1	13.35	13.35	-1	26,083	0.00%
2019/07/04	12	13.25	0	0.00	13.30	12	26,095	0.05%
2019/07/03	2	12.98	4	12.90	13.15	-2	26,036	-0.01%
2019/07/02	24	13.26	103	13.20	13.25	-79	25,012	-0.32%	大賣/
2019/07/01	1	13.60	0	0.00	13.65	1	23,602	0.00%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/21	2	13.53	0	0.00	13.50	2	24,497	0.01%
2019/06/19	2	13.70	0	0.00	13.80	2	23,961	0.01%
2019/06/12	13	13.19	1	13.10	13.30	12	23,564	0.05%
2019/06/11	4	13.58	4	13.85	13.60	0	22,669	0.00%
2019/06/10	1	13.65	0	0.00	13.75	1	22,516	0.00%
2019/06/06	7	13.65	0	0.00	13.55	7	22,198	0.03%
2019/06/05	1	13.55	4	13.45	13.65	-3	21,558	-0.01%
2019/06/04	10	13.26	1	13.40	13.35	9	21,161	0.04%
2019/06/03	77	12.85	1	12.85	13.10	76	21,471	0.35%
2019/05/29	5	12.65	0	0.00	12.70	5	21,378	0.02%
2019/05/28	2	12.65	0	0.00	12.65	2	21,565	0.01%
2019/05/27	3	12.67	0	0.00	12.65	3	21,544	0.01%
2019/05/24	2	12.65	0	0.00	12.65	2	22,314	0.01%
2019/05/23	3	12.62	0	0.00	12.60	3	22,460	0.01%
2019/05/22	1	12.65	0	0.00	12.75	1	22,330	0.00%
2019/05/21	0	0.00	1	12.60	12.70	-1	22,286	0.00%
2019/05/17	3	12.40	1	12.45	12.35	2	21,715	0.01%
2019/05/14	11	12.36	0	0.00	12.40	11	22,276	0.05%
2019/05/13	1	12.45	0	0.00	12.45	1	22,088	0.00%
2019/05/09	4	12.44	0	0.00	12.35	4	21,797	0.02%
2019/05/07	1	12.50	0	0.00	12.50	1	21,626	0.00%
2019/05/06	0	0.00	1	12.45	12.50	-1	21,399	0.00%
2019/05/03	3	12.67	2	12.65	12.60	1	21,137	0.00%
2019/05/02	0	0.00	5	12.80	12.75	-5	20,837	-0.02%
2019/04/30	21.5	12.75	0	0.00	12.75	21.5	20,642	0.10%
2019/04/29	1	12.60	1	12.55	12.65	0	20,241	0.00%
2019/04/26	5	12.15	17	12.18	12.20	-12	19,491	-0.06%
2019/04/19	6	11.90	0	0.00	11.90	6	18,949	0.03%
2019/04/18	6	11.86	21	11.90	11.90	-15	18,964	-0.08%
2019/04/17	2	11.95	0	0.00	11.95	2	19,003	0.01%
2019/04/16	0	0.00	2	11.95	11.95	-2	18,879	-0.01%
2019/04/11	0	0.00	10	12.10	12.05	-10	18,572	-0.05%
2019/04/10	0	0.00	20	12.05	12.10	-20	18,496	-0.11%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	6	12.05	0	0.00	12.05	6	18,303	0.03%
2019/04/02	0	0.00	10	12.05	12.00	-10	18,020	-0.06%
2019/04/01	0	0.00	1	12.05	12.05	-1	17,875	-0.01%
2019/03/29	1	11.80	0	0.00	12.00	1	17,538	0.01%
2019/03/28	8	11.75	0	0.00	11.80	8	17,402	0.05%
2019/03/25	3	11.65	0	0.00	11.70	3	17,207	0.02%
2019/03/21	1	11.75	0	0.00	11.80	1	17,114	0.01%
2019/03/20	1	11.75	6	11.75	11.85	-5	17,059	-0.03%
2019/03/18	1	11.95	3	11.95	11.95	-2	16,684	-0.01%
2019/03/14	1	11.85	0	0.00	11.85	1	16,562	0.01%
2019/03/12	2	11.95	0	0.00	11.95	2	16,423	0.01%
2019/03/11	1	11.90	0	0.00	11.85	1	16,506	0.01%
2019/03/08	1	11.75	0	0.00	11.75	1	16,446	0.01%
2019/03/07	1	11.95	1	11.85	11.85	0	16,474	0.00%
2019/03/06	0	0.00	1	11.70	11.75	-1	15,875	-0.01%
2019/03/05	1	11.40	0	0.00	11.40	1	15,325	0.01%
2019/02/27	1	11.35	0	0.00	11.35	1	15,300	0.01%
2019/02/26	27	11.43	0	0.00	11.40	27	15,099	0.18%
2019/02/25	12	11.43	7	11.43	11.45	5	14,936	0.03%
2019/02/22	2	11.28	0.2	11.30	11.30	1.8	14,282	0.01%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/18	1	11.25	0	0.00	11.25	1	14,073	0.01%
2019/02/15	6	11.20	0	0.00	11.20	6	14,233	0.04%
2019/02/14	0	0.00	1	11.25	11.25	-1	14,319	-0.01%
2019/02/13	5	11.09	0	0.00	11.05	5	13,880	0.04%
2019/02/12	1	11.10	0	0.00	11.10	1	13,905	0.01%
2019/02/11	0	0.00	4	11.05	11.10	-4	14,328	-0.03%
2019/01/25	0	0.00	24	10.90	10.95	-24	14,479	-0.17%
2019/01/24	4.8	10.89	1	10.85	10.85	3.8	14,444	0.03%
2019/01/22	2	10.80	0	0.00	10.80	2	15,011	0.01%
2019/01/21	1	10.85	0	0.00	10.90	1	15,035	0.01%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/16	1	10.80	1	10.85	10.80	0	16,606	0.00%
2019/01/15	0.5	10.80	0	0.00	10.80	0.5	16,783	0.00%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/10	1	10.75	1	10.70	10.80	0	17,432	0.00%
2019/01/08	1	10.60	0	0.00	10.60	1	17,816	0.01%
2019/01/07	1	10.50	0	0.00	10.60	1	18,151	0.01%
2019/01/04	11	10.37	0	0.00	10.35	11	18,539	0.06%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/18	2	10.43	0	0.00	10.40	2	23,139	0.01%
2018/12/17	1	10.60	1	10.60	10.60	0	23,086	0.00%
2018/12/11	1.4	10.71	0	0.00	10.75	1.4	23,835	0.01%
2018/12/07	0	0.00	69	10.61	10.65	-69	24,708	-0.28%
2018/12/04	0	0.00	100	10.75	10.80	-100	25,455	-0.39%
2018/11/29	0	0.00	1	10.55	10.55	-1	28,788	0.00%
2018/11/28	0	0.00	1	10.50	10.65	-1	29,189	0.00%
2018/11/27	1	10.55	0	0.00	10.50	1	29,697	0.00%
2018/11/26	1	10.50	0	0.00	10.50	1	30,269	0.00%
2018/11/08	0	0.00	106	10.65	10.65	-106	34,590	-0.31%	大賣/鉅額交易
2018/11/06	0	0.00	20	10.25	10.25	-20	34,703	-0.06%
2018/11/02	4	10.20	0	0.00	10.25	4	35,425	0.01%
2018/10/31	20	10.15	0	0.00	10.20	20	35,768	0.06%
2018/10/26	10	9.99	0	0.00	10.05	10	35,975	0.03%
2018/10/24	20	10.10	0	0.00	10.05	20	36,192	0.06%
2018/10/23	1	10.40	0	0.00	10.30	1	35,953	0.00%
2018/10/18	107	10.40	0	0.00	10.40	107	36,238	0.30%	大買/鉅額交易
2018/10/17	103	10.60	0	0.00	10.50	103	36,104	0.29%	大買/鉅額交易
2018/10/16	10	10.75	0	0.00	10.65	10	35,901	0.03%
2018/10/15	8	10.67	7	10.70	10.65	1	35,864	0.00%
2018/10/12	7.6	10.43	0	0.00	10.70	7.6	35,651	0.02%
2018/10/11	2	10.53	12	10.48	10.45	-10	35,340	-0.03%
2018/10/09	2	11.10	0	0.00	11.10	2	34,044	0.01%
2018/10/05	3	10.83	5	10.90	10.85	-2	33,762	-0.01%
2018/10/03	2	11.20	0	0.00	11.25	2	33,397	0.01%
2018/10/02	1	11.20	0	0.00	11.25	1	33,764	0.00%
2018/10/01	1	11.25	26	11.20	11.25	-25	34,232	-0.07%
2018/09/28	1	11.00	0	0.00	11.10	1	34,062	0.00%
2018/09/26	0	0.00	1	11.10	11.05	-1	34,116	0.00%
2018/09/21	1	10.90	0	0.00	10.85	1	34,225	0.00%
2018/09/17	7	10.92	0	0.00	10.90	7	33,966	0.02%
2018/09/14	5	11.05	2	11.10	11.00	3	33,661	0.01%
2018/09/13	0	0.00	1	10.90	10.95	-1	33,336	0.00%
2018/09/12	0	0.00	1	10.70	10.70	-1	32,950	0.00%
2018/09/11	0	0.00	20	10.55	10.55	-20	32,807	-0.06%
2018/09/06	20	10.55	20	10.50	10.55	0	32,230	0.00%
2018/09/04	3	11.15	10	11.20	11.20	-7	29,357	-0.02%
2018/08/31	1	11.10	0	0.00	11.10	1	28,851	0.00%
2018/08/30	30	11.11	0	0.00	11.10	30	28,746	0.10%
2018/08/29	2	11.20	0	0.00	11.20	2	28,626	0.01%
2018/08/28	5	11.24	3	11.20	11.20	2	28,523	0.01%
2018/08/27	8	11.25	2	11.25	11.25	6	28,033	0.02%
2018/08/24	10	10.95	6	10.95	11.05	4	27,687	0.01%
2018/08/23	9	11.01	0	0.00	11.00	9	28,050	0.03%
2018/08/22	2	11.00	1	11.05	11.00	1	27,843	0.00%
2018/08/21	8	10.71	114	10.66	10.80	-106	26,787	-0.40%	大賣/鉅額交易
2018/08/20	0	0.00	1	10.50	10.55	-1	26,148	0.00%
2018/08/15	22	10.38	0	0.00	10.35	22	25,556	0.09%
2018/08/14	5	10.35	0	0.00	10.45	5	25,459	0.02%
2018/08/13	65	10.39	4	10.50	10.40	61	25,417	0.24%
2018/08/10	2	10.45	4	10.44	10.45	-2	24,773	-0.01%
2018/08/09	1	10.20	0	0.00	10.25	1	24,163	0.00%
2018/08/07	1	10.25	4	10.25	10.20	-3	24,203	-0.01%
2018/08/06	0	0.00	2	10.15	10.15	-2	24,187	-0.01%
2018/08/03	0	0.00	1	10.05	10.05	-1	24,349	0.00%
2018/08/02	18	9.97	0	0.00	9.98	18	24,515	0.07%
2018/08/01	10	10.06	10	10.05	10.10	0	24,181	0.00%
2018/07/31	19	10.07	2	10.05	10.10	17	24,097	0.07%
2018/07/30	20	9.93	4	9.89	9.97	16	23,304	0.07%
2018/07/27	23	9.77	0	0.00	9.77	23	23,027	0.10%
2018/07/25	1	9.75	0	0.00	9.72	1	22,881	0.00%
2018/07/24	1	9.67	0	0.00	9.70	1	23,018	0.00%
2018/07/23	1	9.62	3	9.61	9.62	-2	22,788	-0.01%
2018/07/20	8	9.54	0	0.00	9.58	8	22,650	0.04%
2018/07/19	62	9.58	0	0.00	9.57	62	22,668	0.27%
2018/07/18	2	9.58	0	0.00	9.61	2	22,716	0.01%
2018/07/17	3	9.56	0	0.00	9.57	3	22,769	0.01%
2018/07/16	5	9.64	0	0.00	9.60	5	22,807	0.02%
2018/07/10	2	9.42	100	9.45	9.49	-98	22,451	-0.44%
2018/07/06	103	9.28	0	0.00	9.21	103	21,646	0.48%	大買/鉅額交易
2018/07/05	22	9.32	0	0.00	9.29	22	21,957	0.10%
2018/07/04	1	9.34	40	9.38	9.38	-39	22,200	-0.18%
2018/07/03	6	9.37	0	0.00	9.38	6	22,338	0.03%
2018/07/02	0	0.00	2	9.62	9.49	-2	22,035	-0.01%
2018/06/27	4	9.43	0	0.00	9.40	4	21,352	0.02%
2018/06/25	0	0.00	10	9.47	9.52	-10	21,296	-0.05%
2018/06/21	2	9.55	0	0.00	9.53	2	21,465	0.01%
2018/06/19	3	9.58	0	0.00	9.56	3	22,657	0.01%
2018/06/15	0	0.00	11	9.65	9.66	-11	22,453	-0.05%
2018/06/11	0	0.00	5.3	9.82	9.82	-5.3	21,931	-0.02%
2018/06/08	1	9.75	10.8	9.72	9.69	-9.8	21,642	-0.05%
2018/06/06	10	9.40	4	9.35	9.44	6	20,754	0.03%
2018/06/05	6	9.30	0	0.00	9.31	6	20,406	0.03%
2018/06/04	0	0.00	10	9.27	9.27	-10	20,124	-0.05%
2018/05/28	0	0.00	5	9.31	9.33	-5	18,757	-0.03%
2018/05/24	2	9.29	0	0.00	9.30	2	18,946	0.01%
2018/05/18	0	0.00	100	9.30	9.32	-100	19,112	-0.52%
2018/05/11	100	9.22	2	9.22	9.23	98	19,390	0.51%
2018/05/02	10	9.10	0	0.00	9.12	10	18,453	0.05%
2018/04/20	0	0.00	2	8.87	8.88	-2	17,996	-0.01%
2018/04/17	0	0.00	12	8.82	8.82	-12	18,516	-0.06%
2018/04/16	2	8.86	0	0.00	8.87	2	18,549	0.01%
2018/04/03	12	8.70	0	0.00	8.71	12	16,589	0.07%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	0	0.00	40	8.73	8.72	-40	15,439	-0.26%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	4	8.72	10	8.72	8.73	-6	14,992	-0.04%
2018/03/22	4	8.76	102	8.75	8.78	-98	14,498	-0.68%	大賣/
2018/03/21	2	8.61	0	0.00	8.63	2	13,372	0.01%
2018/03/16	2	8.65	0	0.00	8.67	2	13,138	0.02%
2018/03/15	4	8.67	0	0.00	8.66	4	12,784	0.03%
2018/03/12	2	8.69	0	0.00	8.69	2	12,574	0.02%
2018/03/05	1	8.59	0	0.00	8.55	1	12,836	0.01%
2018/02/27	0	0.00	2	8.67	8.64	-2	12,664	-0.02%
2018/02/26	2	8.74	0	0.00	8.72	2	12,460	0.02%
2018/02/23	0	0.00	150	8.77	8.73	-150	12,346	-1.21%	大賣/鉅額交易
2018/02/22	0	0.00	50	8.61	8.70	-50	12,152	-0.41%
2018/02/06	2	8.38	0	0.00	8.36	2	11,065	0.02%
2018/02/01	1	8.65	10.6	8.65	8.64	-9.6	10,332	-0.09%
2018/01/31	2	8.60	1	8.67	8.64	1	10,337	0.01%
2018/01/26	0.1	8.75	1	8.79	8.78	-0.9	9,842	-0.01%
2018/01/22	0	0.00	1	8.84	8.86	-1	9,163	-0.01%
2018/01/18	5	8.83	0	0.00	8.77	5	9,078	0.06%
2018/01/17	0	0.00	10.8	8.75	8.82	-10.8	8,829	-0.12%
2018/01/16	2	8.68	0	0.00	8.78	2	8,638	0.02%
2018/01/15	3	8.71	0	0.00	8.74	3	8,494	0.04%
2018/01/05	0	0.00	57.7	8.40	8.44	-57.7	7,331	-0.79%