臺企銀 (2834)-玉山-雙和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-雙和券商分點個股進出
玉山-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	10.1	17.12	8.3	17.17	17.05	1.8	29,025	0.01%
2024/05/02	2	17.05	85	17.03	17.10	-83	28,687	-0.29%
2024/04/30	1	16.90	30.6	16.96	16.95	-29.6	28,225	-0.10%
2024/04/29	0	0.00	123.5	16.77	16.90	-123.5	27,917	-0.44%	大賣/鉅額交易
2024/04/26	10	16.45	10.2	16.44	16.45	-0.2	26,995	0.00%
2024/04/25	16.1	16.40	2	16.40	16.40	14.1	26,972	0.05%
2024/04/24	11	16.50	112.5	16.47	16.55	-101.5	26,838	-0.38%	大賣/鉅額交易
2024/04/23	2.6	16.54	31	16.48	16.60	-28.4	26,739	-0.11%
2024/04/22	25	16.32	31	16.30	16.35	-6	26,384	-0.02%
2024/04/19	23.2	15.87	12	16.05	16.15	11.2	25,973	0.04%
2024/04/18	3	16.02	12.1	16.11	16.20	-9.1	25,429	-0.04%
2024/04/17	10	15.87	5	16.00	16.00	5	25,246	0.02%
2024/04/16	107	15.89	11	15.83	15.80	96	25,095	0.38%	大買/
2024/04/15	3.2	16.02	0	0.00	16.05	3.2	24,599	0.01%
2024/04/12	17	16.05	0	0.00	16.05	17	24,303	0.07%
2024/04/11	14	16.14	5	16.06	16.10	9	24,153	0.04%
2024/04/10	2.9	16.15	7	16.15	16.20	-4.1	24,125	-0.02%
2024/04/09	2	16.10	3	16.10	16.10	-1	24,050	0.00%
2024/04/03	2	15.90	3	15.95	15.90	-1	23,789	0.00%
2024/04/02	26	15.91	0	0.00	16.00	26	23,700	0.11%
2024/04/01	9	16.13	0	0.00	16.05	9	23,358	0.04%
2024/03/29	12	16.13	26.1	16.08	16.15	-14.1	23,044	-0.06%
2024/03/28	0.1	15.90	55	15.90	15.90	-54.9	22,583	-0.24%
2024/03/27	3.2	15.85	10	15.94	15.80	-6.8	22,318	-0.03%
2024/03/26	4.3	15.81	3	15.80	15.75	1.3	21,850	0.01%
2024/03/25	1	15.80	4	15.79	15.75	-3	21,596	-0.01%
2024/03/22	200	15.75	18.5	15.81	15.75	181.5	21,398	0.85%	大買/鉅額交易
2024/03/21	6	15.79	15	15.77	15.75	-9	21,065	-0.04%
2024/03/20	61.5	15.72	8.7	15.62	15.55	52.8	20,641	0.26%
2024/03/19	49.5	15.61	17.2	15.64	15.60	32.3	20,231	0.16%
2024/03/18	63.7	15.85	20.3	15.91	15.80	43.4	19,440	0.22%
2024/03/15	224.2	16.47	126.3	16.21	16.35	97.9	18,148	0.54%	大買/大賣/
2024/03/14	39	16.55	42.6	16.55	16.55	-3.6	14,994	-0.02%
2024/03/13	0	0.00	34	15.06	15.05	-34	12,874	-0.26%
2024/03/12	0	0.00	48	14.79	14.85	-48	12,265	-0.39%
2024/03/11	1.6	14.71	23	14.60	14.55	-21.4	11,872	-0.18%
2024/03/08	10	14.55	7.2	14.49	14.60	2.8	11,414	0.02%
2024/03/07	1	14.40	33.4	14.38	14.45	-32.4	10,739	-0.30%
2024/03/06	0	0.00	24	14.26	14.25	-24	10,403	-0.23%
2024/03/05	3	14.15	24.2	14.14	14.15	-21.2	10,760	-0.20%
2024/03/04	0	0.00	2.1	13.97	13.95	-2.1	10,473	-0.02%
2024/03/01	0	0.00	5	13.95	14.00	-5	10,426	-0.05%
2024/02/29	0	0.00	3	13.95	14.00	-3	10,318	-0.03%
2024/02/27	5	13.80	13.1	13.71	13.75	-8.1	9,824	-0.08%
2024/02/26	7	13.60	9.3	13.58	13.60	-2.3	9,562	-0.02%
2024/02/23	2.1	13.50	6	13.54	13.45	-3.9	9,457	-0.04%
2024/02/22	0	0.00	1	13.55	13.50	-1	9,608	-0.01%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	0	0.00	10.6	13.60	13.55	-10.6	9,731	-0.11%
2024/02/19	0	0.00	2	13.50	13.50	-2	9,669	-0.02%
2024/02/16	10	13.35	7	13.40	13.40	3	9,819	0.03%
2024/02/15	11.1	13.35	1	13.35	13.35	10.1	9,793	0.10%
2024/02/05	36	13.33	0	0.00	13.35	36	9,709	0.37%
2024/02/02	5	13.35	0	0.00	13.40	5	9,728	0.05%
2024/01/31	21	13.30	0	0.00	13.35	21	9,738	0.22%
2024/01/30	6	13.35	0	0.00	13.30	6	9,713	0.06%
2024/01/29	5	13.36	0	0.00	13.45	5	9,756	0.05%
2024/01/26	5	13.35	2.1	13.35	13.35	2.9	9,816	0.03%
2024/01/25	2	13.30	0.1	13.30	13.30	1.9	9,824	0.02%
2024/01/24	25	13.25	1	13.25	13.20	24	9,823	0.24%
2024/01/22	5	13.16	0	0.00	13.15	5	9,973	0.05%
2024/01/19	23	13.20	0	0.00	13.25	23	9,922	0.23%
2024/01/18	2	13.20	1.5	13.20	13.20	0.5	10,037	0.01%
2024/01/17	28.7	13.21	0	0.00	13.20	28.7	10,044	0.29%
2024/01/16	50	13.37	0	0.00	13.30	50	9,931	0.50%
2024/01/15	7.1	13.50	2	13.50	13.50	5.1	9,769	0.05%
2024/01/12	0	0.00	0.8	13.65	13.60	-0.8	10,002	-0.01%
2024/01/11	1	13.65	9.1	13.61	13.60	-8.1	10,111	-0.08%
2024/01/10	19	13.52	2	13.53	13.50	17	10,203	0.17%
2024/01/09	0.2	13.55	8	13.59	13.55	-7.8	10,200	-0.08%
2024/01/08	10	13.60	0	0.00	13.60	10	10,201	0.10%
2024/01/05	0	13.55	0	0.00	13.55	0	10,218	0.00%
2024/01/04	9.1	13.51	0	0.00	13.55	9.1	10,286	0.09%
2024/01/03	2	13.58	13.2	13.55	13.55	-11.2	10,351	-0.11%
2023/12/29	0	0.00	1	13.70	13.70	-1	10,266	-0.01%
2023/12/28	0	0.00	8	13.70	13.75	-8	10,416	-0.08%
2023/12/27	0	0.00	0.3	13.65	13.70	-0.3	10,468	0.00%
2023/12/26	3	13.60	0	0.00	13.60	3	10,426	0.03%
2023/12/22	0.7	13.55	0	0.00	13.55	0.7	10,486	0.01%
2023/12/20	0.2	13.60	0	0.00	13.55	0.2	10,591	0.00%
2023/12/19	44.3	13.61	0	0.00	13.65	44.3	10,582	0.42%
2023/12/18	0	0.00	0.6	13.75	13.75	-0.6	10,705	-0.01%
2023/12/15	1.1	13.85	10	13.80	13.80	-8.9	10,695	-0.08%
2023/12/14	50	13.80	9.2	13.84	13.85	40.8	10,527	0.39%
2023/12/13	2	13.70	0	0.00	13.70	2	10,340	0.02%
2023/12/11	0	0.00	18	13.66	13.70	-18	10,417	-0.17%
2023/12/08	0.2	13.50	1	13.50	13.50	-0.8	10,275	-0.01%
2023/12/07	2	13.45	5	13.45	13.50	-3	10,224	-0.03%
2023/12/06	1	13.50	0	0.00	13.55	1	10,289	0.01%
2023/12/04	7.1	13.50	0	0.00	13.50	7.1	10,276	0.07%
2023/11/30	1	13.50	1	13.60	13.50	0	10,316	0.00%
2023/11/29	25	13.52	1	13.55	13.50	24	9,741	0.25%
2023/11/27	1	13.50	30.1	13.55	13.45	-29.1	9,959	-0.29%
2023/11/24	1	13.45	4	13.46	13.55	-3	10,085	-0.03%
2023/11/22	0.1	13.40	0	0.00	13.40	0.1	10,085	0.00%
2023/11/21	0.5	13.50	2	13.40	13.45	-1.5	10,043	-0.01%
2023/11/20	6.2	13.35	0	0.00	13.40	6.2	9,855	0.06%
2023/11/17	1	13.35	0.4	13.35	13.30	0.6	9,792	0.01%
2023/11/15	14.4	13.12	1.7	13.15	13.20	12.7	9,739	0.13%
2023/11/14	7	13.01	0	0.00	13.00	7	9,649	0.07%
2023/11/13	2.1	13.00	0.6	13.05	13.05	1.4	9,988	0.01%
2023/11/10	12.5	13.00	0	0.00	13.00	12.5	10,603	0.12%
2023/11/09	8.6	13.05	0	0.00	13.10	8.6	11,007	0.08%
2023/11/08	6.8	13.10	0	0.00	13.10	6.8	11,476	0.06%
2023/11/07	4	13.15	1	13.15	13.15	3	11,620	0.03%
2023/11/03	0.2	13.00	0.1	13.00	13.10	0	11,840	0.00%
2023/11/01	0	12.85	0.1	12.85	12.85	-0.1	12,171	0.00%
2023/10/31	1.7	12.83	13.8	12.86	12.75	-12.1	12,229	-0.10%
2023/10/30	0.6	12.89	1.1	12.86	12.85	-0.6	12,456	0.00%
2023/10/27	0	0.00	5	12.80	12.80	-5	12,467	-0.04%
2023/10/26	7.3	12.77	1	12.70	12.70	6.3	12,772	0.05%
2023/10/25	0.5	12.95	0	0.00	12.85	0.5	12,845	0.00%
2023/10/24	12.1	12.83	0	0.00	12.80	12.1	13,276	0.09%
2023/10/23	3.2	12.91	0	0.00	12.90	3.2	13,392	0.02%
2023/10/20	7.4	12.88	0	13.05	13.00	7.4	13,534	0.05%
2023/10/19	3.1	13.10	0	0.00	13.05	3.1	13,402	0.02%
2023/10/18	4	13.18	0	0.00	13.20	4	13,425	0.03%
2023/10/17	5.1	13.26	0	0.00	13.20	5.1	13,419	0.04%
2023/10/16	5.5	13.30	0	0.00	13.30	5.5	13,598	0.04%
2023/10/13	10.6	13.33	1	13.35	13.35	9.6	13,918	0.07%
2023/10/12	1.4	13.41	0.5	13.45	13.45	0.9	14,076	0.01%
2023/10/11	0.3	13.35	0	13.40	13.40	0.3	14,094	0.00%
2023/10/06	2.5	13.19	0	13.25	13.25	2.5	14,117	0.02%
2023/10/05	0	13.10	0	0.00	13.05	0	14,290	0.00%
2023/10/04	8.3	13.04	0	0.00	13.00	8.3	14,432	0.06%
2023/10/03	4.3	13.22	0.3	13.25	13.15	4.1	14,419	0.03%
2023/10/02	0.5	13.25	1	13.25	13.30	-0.5	14,589	0.00%
2023/09/28	2.3	13.21	0	0.00	13.20	2.3	14,817	0.02%
2023/09/27	6	13.16	0.9	13.20	13.15	5.2	14,913	0.03%
2023/09/26	6.5	13.22	21	13.25	13.20	-14.5	15,006	-0.10%
2023/09/25	0.2	13.30	21	13.32	13.35	-20.8	15,014	-0.14%
2023/09/22	3	13.20	10	13.25	13.20	-7	15,093	-0.05%
2023/09/21	19.4	13.31	3	13.28	13.25	16.4	15,103	0.11%
2023/09/20	3.1	13.47	20	13.50	13.45	-16.9	14,960	-0.11%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/15	0.2	13.60	4	13.55	13.60	-3.8	15,265	-0.02%
2023/09/14	0.4	13.55	1	13.55	13.60	-0.6	15,208	0.00%
2023/09/12	2.3	13.40	3	13.37	13.40	-0.7	15,711	0.00%
2023/09/11	0.8	13.37	0	0.00	13.35	0.8	15,744	0.01%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	11.2	13.38	1.7	13.40	13.35	9.5	16,189	0.06%
2023/09/05	1.1	13.46	0	0.00	13.45	1.1	16,350	0.01%
2023/09/04	0.1	13.50	0	0.00	13.50	0.1	16,445	0.00%
2023/09/01	0	0.00	0.2	13.55	13.45	-0.2	16,718	0.00%
2023/08/31	16.7	13.41	0	0.00	13.35	16.7	16,781	0.10%
2023/08/30	3.1	13.87	30	13.90	13.90	-26.9	16,689	-0.16%
2023/08/29	1	13.90	0	0.00	13.90	1	16,603	0.01%
2023/08/28	1.9	13.90	0	0.00	13.85	1.9	16,659	0.01%
2023/08/25	4.4	13.78	0	0.00	13.80	4.4	16,976	0.03%
2023/08/23	0.2	13.80	0	0.00	13.75	0.2	17,307	0.00%
2023/08/22	0	0.00	13	13.80	13.80	-13	17,432	-0.07%
2023/08/21	1.1	13.80	1	13.75	13.75	0.1	17,541	0.00%
2023/08/18	6	13.67	0	0.00	13.65	6	17,540	0.03%
2023/08/17	0	0.00	1	13.65	13.65	-1	17,476	-0.01%
2023/08/16	17.3	13.51	20	13.50	13.50	-2.8	17,206	-0.02%
2023/08/15	41.8	13.77	53	13.93	13.80	-11.2	16,752	-0.07%
2023/08/14	29.1	13.96	52.5	13.96	13.95	-23.4	16,693	-0.14%
2023/08/11	2	14.20	2	14.20	14.20	0	16,535	0.00%
2023/08/10	2.1	14.25	6.2	14.25	14.25	-4.1	16,533	-0.02%
2023/08/09	4	14.10	0	0.00	14.20	4	16,585	0.02%
2023/08/08	47	14.19	0	0.00	14.15	47	16,420	0.29%
2023/08/07	1.3	14.30	0	0.00	14.35	1.3	16,195	0.01%
2023/08/04	0.1	14.30	31	14.35	14.30	-30.9	16,266	-0.19%
2023/08/02	4.1	14.34	1	14.50	14.25	3.1	16,308	0.02%
2023/08/01	0	0.00	6	14.50	14.55	-6	16,121	-0.04%
2023/07/31	3	14.48	24.1	14.50	14.40	-21.1	16,196	-0.13%
2023/07/28	5	14.38	30.1	14.40	14.45	-25.1	15,895	-0.16%
2023/07/27	61	14.49	9	14.48	14.50	52	15,738	0.33%
2023/07/26	1	14.20	8	14.27	14.30	-7	15,432	-0.05%
2023/07/25	7	14.10	1	14.15	14.15	6	15,296	0.04%
2023/07/24	32.2	14.10	2	14.10	14.10	30.2	15,144	0.20%
2023/07/21	1	14.25	6	14.25	14.25	-5	15,017	-0.03%
2023/07/20	1.6	14.25	50	14.30	14.25	-48.4	15,085	-0.32%
2023/07/19	55	14.35	62	14.25	14.25	-7	15,029	-0.05%
2023/07/18	20	14.29	14.5	14.28	14.30	5.5	14,937	0.04%
2023/07/17	0.2	14.10	0	0.00	14.20	0.2	14,741	0.00%
2023/07/14	0.2	14.10	1.2	14.10	14.10	-1	14,680	-0.01%
2023/07/13	4.1	14.00	0	0.00	14.00	4.1	14,754	0.03%
2023/07/12	12	14.05	3	14.10	14.05	9	14,756	0.06%
2023/07/11	0	0.00	3.1	14.20	14.20	-3.1	14,772	-0.02%
2023/07/10	5	14.13	2	14.18	14.15	3	14,848	0.02%
2023/07/07	25.1	13.98	4	14.03	14.05	21.1	15,060	0.14%
2023/07/06	11.5	14.13	4	14.25	14.10	7.5	15,328	0.05%
2023/07/05	6.1	14.29	76	14.30	14.30	-69.9	15,200	-0.46%
2023/07/04	11	14.30	0	0.00	14.30	11	15,200	0.07%
2023/07/03	0.5	14.25	7	14.25	14.30	-6.5	15,331	-0.04%
2023/06/30	0	0.00	2	14.15	14.25	-2	15,665	-0.01%
2023/06/29	5	14.20	0	0.00	14.20	5	15,681	0.03%
2023/06/27	1	14.10	2.2	14.10	14.10	-1.2	15,799	-0.01%
2023/06/26	11.2	14.06	101.6	14.10	14.10	-90.4	15,936	-0.57%	大賣/
2023/06/21	0.7	14.15	1	14.10	14.20	-0.4	16,064	0.00%
2023/06/20	0.1	14.10	0	0.00	14.20	0.1	16,188	0.00%
2023/06/19	1.4	14.03	21	14.00	14.10	-19.6	16,521	-0.12%
2023/06/16	46.1	14.12	1	14.15	14.10	45.1	17,043	0.26%
2023/06/15	21.3	14.25	7	14.29	14.30	14.3	17,340	0.08%
2023/06/14	0	0.00	16	14.23	14.30	-16	18,580	-0.09%
2023/06/13	21.2	14.25	5	14.25	14.25	16.2	22,190	0.07%
2023/06/12	0.5	14.27	1	14.35	14.25	-0.5	22,395	0.00%
2023/06/09	22	14.20	0	0.00	14.25	22	22,676	0.10%
2023/06/08	6.5	14.20	0	0.00	14.20	6.5	23,003	0.03%
2023/06/07	5	14.25	137	14.15	14.25	-132	23,254	-0.57%	大賣/鉅額交易
2023/06/06	20	14.13	46	14.15	14.10	-26	23,226	-0.11%
2023/06/05	0.2	14.10	15	14.17	14.15	-14.8	23,292	-0.06%
2023/06/02	1	14.00	0	0.00	14.00	1	23,192	0.00%
2023/06/01	0	14.05	0	0.00	14.00	0	23,304	0.00%
2023/05/31	2	14.00	5.1	14.00	14.10	-3	23,959	-0.01%
2023/05/30	46	13.96	0	0.00	13.95	46	24,096	0.19%
2023/05/29	24.4	14.08	0	0.00	14.10	24.4	24,780	0.10%
2023/05/26	0.5	14.05	0	0.00	14.05	0.5	25,304	0.00%
2023/05/25	14.1	14.05	1	14.05	14.05	13.1	26,087	0.05%
2023/05/24	11.6	14.11	2	14.18	14.15	9.6	26,755	0.04%
2023/05/23	3.1	14.25	0	0.00	14.25	3.1	26,782	0.01%
2023/05/22	4	14.23	1	14.20	14.25	3	27,071	0.01%
2023/05/19	20	14.23	25	14.21	14.20	-5	27,058	-0.02%
2023/05/18	5	14.25	24.1	14.25	14.25	-19.1	27,030	-0.07%
2023/05/17	16	14.03	57	14.01	14.10	-41	26,873	-0.15%
2023/05/16	59	14.00	4.1	14.00	14.00	54.9	26,805	0.20%
2023/05/15	11	13.85	0	0.00	13.90	11	27,224	0.04%
2023/05/12	3	13.85	100	13.80	13.85	-97	27,201	-0.36%
2023/05/11	5.1	13.89	4	13.90	13.90	1.1	27,265	0.00%
2023/05/10	2	13.93	0	0.00	13.95	2	27,236	0.01%
2023/05/09	0	0.00	10.4	14.00	14.00	-10.4	27,606	-0.04%
2023/05/08	0	0.00	3	14.10	14.05	-3	27,581	-0.01%
2023/05/05	0.3	14.03	0	0.00	14.05	0.3	27,759	0.00%
2023/05/04	0	0.00	5.1	14.00	14.00	-5.1	27,817	-0.02%
2023/05/03	2.4	14.03	0	0.00	13.95	2.4	27,939	0.01%
2023/05/02	0	0.00	0	13.96	14.05	0	28,106	0.00%
2023/04/28	1	13.90	32	13.95	13.95	-31	28,418	-0.11%
2023/04/27	4	13.83	0	0.00	13.90	4	28,449	0.01%
2023/04/26	0.1	13.90	0.2	13.90	13.90	-0.2	28,829	0.00%
2023/04/25	1.3	13.91	30	13.80	13.85	-28.8	28,906	-0.10%
2023/04/24	30.1	13.90	1	13.85	13.90	29.1	28,892	0.10%
2023/04/21	11.1	13.84	13.4	13.76	13.80	-2.3	29,097	-0.01%
2023/04/20	2.1	13.75	9	13.77	13.80	-6.9	29,579	-0.02%
2023/04/19	3	13.85	9	13.85	13.85	-6	30,165	-0.02%
2023/04/18	9	13.88	50.3	13.85	13.90	-41.3	30,042	-0.14%
2023/04/17	3.3	13.90	40.5	13.90	13.95	-37.2	29,966	-0.12%
2023/04/14	4.1	13.88	0	0.00	13.95	4.1	29,827	0.01%
2023/04/13	6	13.85	18	13.89	13.95	-12	29,723	-0.04%
2023/04/12	16	13.80	13.3	13.88	13.85	2.7	29,626	0.01%
2023/04/11	30.1	13.77	6	13.72	13.80	24.1	29,431	0.08%
2023/04/10	5.1	13.40	2	13.40	13.45	3	29,026	0.01%
2023/04/07	4.1	13.40	0	0.00	13.40	4.1	29,014	0.01%
2023/04/06	3.6	13.41	55.2	13.45	13.45	-51.6	28,917	-0.18%
2023/03/31	106.1	13.45	11.2	13.44	13.45	94.9	28,685	0.33%	大買/
2023/03/30	10.1	13.26	0	0.00	13.25	10.1	28,308	0.04%
2023/03/29	6.1	13.20	3	13.25	13.25	3.1	28,289	0.01%
2023/03/28	10.2	13.25	0.4	13.25	13.25	9.8	28,379	0.03%
2023/03/27	1.1	13.06	10.5	13.10	13.20	-9.4	28,513	-0.03%
2023/03/24	86.2	13.18	0.3	13.30	13.20	85.9	28,595	0.30%
2023/03/23	0.3	13.27	6	13.25	13.30	-5.7	28,463	-0.02%
2023/03/22	2.3	13.30	5.5	13.30	13.30	-3.2	28,483	-0.01%
2023/03/21	20.2	13.23	57	13.12	13.25	-36.8	28,224	-0.13%
2023/03/20	50.1	12.96	31.2	12.95	12.95	18.9	27,781	0.07%
2023/03/17	180.4	12.66	26	12.75	12.80	154.4	27,322	0.57%	大買/鉅額交易
2023/03/16	184.9	12.80	171.8	12.82	12.70	13	26,504	0.05%	大買/大賣/
2023/03/15	10.3	14.09	19	14.07	14.00	-8.7	23,843	-0.04%
2023/03/14	19.5	14.07	10	14.03	14.05	9.5	24,110	0.04%
2023/03/13	34.4	14.24	3	14.28	14.30	31.4	23,728	0.13%
2023/03/10	6.1	14.47	20	14.45	14.50	-14	23,591	-0.06%
2023/03/09	1.2	14.55	0.3	14.60	14.65	0.8	24,567	0.00%
2023/03/08	6.1	14.59	12	14.65	14.65	-6	31,210	-0.02%
2023/03/07	4.1	14.52	4	14.50	14.60	0.1	31,561	0.00%
2023/03/06	3.5	14.50	15	14.50	14.50	-11.5	31,889	-0.04%
2023/03/03	8.5	14.38	2.3	14.44	14.40	6.2	32,117	0.02%
2023/03/02	43.1	14.62	52	14.65	14.65	-9	31,913	-0.03%
2023/03/01	41.9	14.68	9	14.79	14.80	32.9	31,936	0.10%
2023/02/24	17.1	14.33	0	0.00	14.40	17.1	31,427	0.05%
2023/02/23	17.1	14.45	35.5	14.49	14.40	-18.4	31,242	-0.06%
2023/02/22	23.1	13.99	82.8	14.18	14.20	-59.7	30,649	-0.19%
2023/02/21	14	13.98	40.3	13.91	13.95	-26.3	30,113	-0.09%
2023/02/20	9	13.95	19.2	13.94	14.00	-10.2	30,767	-0.03%
2023/02/16	10	13.75	6	13.75	13.70	4	31,054	0.01%
2023/02/15	8.1	13.75	0	0.00	13.70	8.1	31,915	0.03%
2023/02/14	0.1	13.75	109.1	13.75	13.80	-109	32,032	-0.34%	大賣/鉅額交易
2023/02/13	0.1	13.55	1	13.50	13.75	-0.9	32,530	0.00%
2023/02/10	5	13.41	1	13.45	13.45	4	32,387	0.01%
2023/02/09	7	13.40	0	0.00	13.35	7	32,615	0.02%
2023/02/08	0.1	13.35	0	0.00	13.35	0.1	32,683	0.00%
2023/02/07	6.1	13.45	34.5	13.46	13.40	-28.4	32,751	-0.09%
2023/02/06	2.8	13.17	0	0.00	13.15	2.8	32,462	0.01%
2023/02/03	9.7	13.21	106	13.20	13.25	-96.3	32,754	-0.29%	大賣/
2023/02/02	4.3	13.25	2	13.25	13.25	2.3	32,713	0.01%
2023/02/01	24.3	13.35	15	13.31	13.35	9.3	32,824	0.03%
2023/01/31	11.2	13.39	0	0.00	13.35	11.2	32,899	0.03%
2023/01/30	0	0.00	37	13.50	13.55	-37	32,867	-0.11%
2023/01/17	4	13.43	5.2	13.45	13.45	-1.2	32,782	0.00%
2023/01/16	56	13.45	23	13.45	13.45	33	32,943	0.10%
2023/01/13	1	13.30	8	13.30	13.30	-7	33,036	-0.02%
2023/01/12	1.3	13.29	0	13.35	13.30	1.3	33,731	0.00%
2023/01/11	1.1	13.45	8.3	13.40	13.35	-7.2	33,883	-0.02%
2023/01/10	0.1	13.35	32.2	13.30	13.35	-32.1	33,922	-0.09%
2023/01/09	3.9	13.10	45.9	13.13	13.20	-42	34,169	-0.12%
2023/01/06	0	0.00	0	12.95	12.95	0	33,944	0.00%
2023/01/05	7.3	12.99	0.1	13.00	13.00	7.2	34,894	0.02%
2022/12/29	0.8	12.80	2	12.88	12.85	-1.2	36,228	0.00%
2022/12/28	2	12.90	12.9	12.90	12.90	-10.9	36,336	-0.03%
2022/12/27	37	13.00	19	12.95	12.95	18	36,603	0.05%
2022/12/23	1	12.90	0.4	12.95	12.90	0.6	37,208	0.00%
2022/12/22	2	12.95	9.1	12.98	12.95	-7.1	37,649	-0.02%
2022/12/21	0	0.00	0	13.00	12.90	0	38,268	0.00%
2022/12/20	1	13.00	0.6	13.05	13.00	0.4	38,560	0.00%
2022/12/19	3	13.00	1.2	13.02	13.10	1.8	38,902	0.00%
2022/12/16	0	0.00	2	13.00	13.05	-2	39,253	-0.01%
2022/12/15	31.1	12.95	20.2	13.00	12.95	10.9	39,758	0.03%
2022/12/13	2	12.98	3	12.97	12.90	-1	39,996	0.00%
2022/12/12	0	0.00	11.6	12.99	13.00	-11.6	39,892	-0.03%
2022/12/09	2	12.85	7.4	12.98	13.00	-5.3	39,932	-0.01%
2022/12/08	3.5	12.80	10.4	12.75	12.75	-6.9	39,854	-0.02%
2022/12/07	1	13.00	29.7	12.99	13.05	-28.7	39,843	-0.07%
2022/12/06	0	0.00	5.2	12.84	12.85	-5.2	39,997	-0.01%
2022/12/05	2.1	12.81	5.2	12.80	12.75	-3.1	40,374	-0.01%
2022/12/02	8	12.80	0	0.00	12.90	8	40,494	0.02%
2022/12/01	23	12.90	51.3	12.99	13.00	-28.3	40,339	-0.07%
2022/11/30	110	12.78	143.6	13.01	13.10	-33.6	39,172	-0.09%	大買/大賣/
2022/11/29	5	12.70	5.1	12.65	12.65	-0.1	32,392	0.00%
2022/11/28	3.1	12.62	4.1	12.65	12.70	-1	32,085	0.00%
2022/11/25	25.2	12.67	4.7	12.67	12.60	20.5	31,790	0.06%
2022/11/24	26.3	12.68	2.3	12.66	12.65	24	31,530	0.08%
2022/11/23	0.1	12.75	11	12.80	12.75	-10.9	31,243	-0.03%
2022/11/22	2	12.75	1.5	12.78	12.75	0.5	31,072	0.00%
2022/11/21	4.2	12.74	0	0.00	12.75	4.2	30,788	0.01%
2022/11/18	0.1	12.65	0.4	12.65	12.65	-0.3	30,589	0.00%
2022/11/17	0.6	12.64	6	12.65	12.65	-5.4	30,543	-0.02%
2022/11/16	9.5	12.61	12	12.72	12.55	-2.5	30,357	-0.01%
2022/11/15	57.2	12.59	0	0.00	12.55	57.2	29,658	0.19%
2022/11/14	4.3	12.60	1	12.65	12.60	3.3	29,585	0.01%
2022/11/11	14	12.64	10	12.62	12.60	4	29,497	0.01%
2022/11/10	5.1	12.44	1	12.40	12.40	4.1	28,694	0.01%
2022/11/09	23.1	12.61	2.5	12.57	12.45	20.6	28,685	0.07%
2022/11/08	2	12.35	31.3	12.37	12.40	-29.3	28,618	-0.10%
2022/11/07	0.5	12.15	11	12.15	12.20	-10.5	28,777	-0.04%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	5	12.00	12.05	-5	29,875	-0.02%
2022/11/02	5	11.98	0	0.00	12.00	5	29,917	0.02%
2022/11/01	15	12.00	0.2	12.07	12.05	14.8	29,845	0.05%
2022/10/31	0	12.00	0	0.00	11.95	0	29,750	0.00%
2022/10/28	8.2	12.07	0	0.00	11.95	8.2	29,733	0.03%
2022/10/27	2.1	12.10	7	12.11	12.15	-5	29,723	-0.02%
2022/10/26	7	12.14	2	12.18	12.15	5	30,098	0.02%
2022/10/25	25.1	12.10	5.1	12.20	12.10	19.9	30,738	0.06%
2022/10/24	26	12.06	21.6	12.15	12.15	4.4	30,913	0.01%
2022/10/21	0.9	12.00	20	12.04	12.05	-19.1	31,132	-0.06%
2022/10/20	21.1	11.69	14.1	11.72	11.70	7	30,880	0.02%
2022/10/19	2.2	11.91	5	12.10	11.85	-2.9	30,356	-0.01%
2022/10/18	3.8	11.91	33	11.98	12.00	-29.2	30,391	-0.10%
2022/10/17	33.2	11.83	5.5	11.90	11.90	27.7	30,381	0.09%
2022/10/14	3.7	12.36	2	12.40	12.30	1.7	29,670	0.01%
2022/10/13	4.3	12.48	14.1	12.38	12.30	-9.8	29,490	-0.03%
2022/10/12	6.2	12.75	10.1	12.78	12.75	-3.9	28,844	-0.01%
2022/10/11	0.5	12.64	3	12.60	12.65	-2.5	28,717	-0.01%
2022/10/07	0.6	12.75	5	12.80	12.80	-4.4	28,503	-0.02%
2022/10/06	6.8	12.82	1	12.85	12.85	5.8	28,387	0.02%
2022/10/05	0.6	12.64	2	12.65	12.65	-1.4	28,018	-0.01%
2022/10/04	0	0.00	12.7	12.63	12.60	-12.7	27,977	-0.05%
2022/10/03	0.1	12.45	0	0.00	12.55	0.1	27,645	0.00%
2022/09/30	3.1	12.52	10	12.50	12.60	-6.9	27,632	-0.02%
2022/09/29	2.2	12.55	15.7	12.50	12.65	-13.5	27,574	-0.05%
2022/09/28	4.7	12.51	30	12.58	12.45	-25.3	27,384	-0.09%
2022/09/27	2.1	12.60	0	0.00	12.70	2.1	26,904	0.01%
2022/09/26	1.3	12.61	10.4	12.65	12.70	-9.1	26,817	-0.03%
2022/09/23	6.8	12.80	33	12.75	12.80	-26.2	26,909	-0.10%
2022/09/22	10.1	12.45	32	12.68	12.80	-21.9	26,598	-0.08%
2022/09/21	0	0.00	10.1	12.54	12.55	-10.1	25,918	-0.04%
2022/09/20	21.1	12.43	3	12.45	12.45	18.1	25,696	0.07%
2022/09/19	0.9	12.41	0	0.00	12.35	0.9	25,589	0.00%
2022/09/16	0.6	12.44	5.1	12.35	12.40	-4.5	25,776	-0.02%
2022/09/15	2.1	12.30	0	0.00	12.40	2.1	25,850	0.01%
2022/09/14	12.6	12.28	0.1	12.30	12.30	12.6	25,889	0.05%
2022/09/13	45.4	12.46	16.4	12.56	12.35	29	25,796	0.11%
2022/09/12	22.5	12.70	305.7	12.67	12.70	-283.3	25,451	-1.11%	大賣/鉅額交易
2022/09/08	30.8	12.85	2.3	12.90	12.95	28.5	25,411	0.11%
2022/09/07	5.2	12.77	1.9	12.77	12.80	3.3	25,755	0.01%
2022/09/06	3	12.85	20	12.86	12.85	-17	25,666	-0.07%
2022/09/05	0.1	12.95	2	12.80	12.85	-1.9	25,927	-0.01%
2022/09/02	1.6	12.88	10	12.90	12.85	-8.4	26,181	-0.03%
2022/09/01	10	12.85	1	12.85	12.80	9	26,109	0.03%
2022/08/31	0	12.85	2	12.80	12.85	-2	25,965	-0.01%
2022/08/30	3	12.75	24	12.83	12.85	-21	25,837	-0.08%
2022/08/29	3	12.80	16	12.64	12.80	-13	25,673	-0.05%
2022/08/26	0	0.00	5	12.75	12.75	-5	25,500	-0.02%
2022/08/25	3	12.77	6	12.78	12.75	-3	25,546	-0.01%
2022/08/24	2	12.70	3	12.70	12.65	-1	25,672	0.00%
2022/08/23	4	12.49	0	0.00	12.50	4	25,666	0.02%
2022/08/22	0.1	12.55	0	0.00	12.55	0.1	26,045	0.00%
2022/08/19	8.2	12.57	2	12.55	12.55	6.2	26,201	0.02%
2022/08/18	13.2	12.64	1.1	12.60	12.60	12.1	26,129	0.05%
2022/08/17	9.1	12.75	0	0.00	12.70	9.1	26,044	0.03%
2022/08/16	7.8	12.65	2.3	12.66	12.70	5.5	26,263	0.02%
2022/08/15	24.2	12.91	5	12.80	12.80	19.2	26,302	0.07%
2022/08/12	23	12.97	5	12.95	12.95	18	25,890	0.07%
2022/08/11	8	12.91	46	12.92	12.95	-38	25,664	-0.15%
2022/08/10	3.1	12.53	69	12.52	12.55	-65.9	25,217	-0.26%
2022/08/09	0	0.00	1	12.35	12.35	-1	24,954	0.00%
2022/08/08	0.1	12.15	14	12.15	12.20	-14	25,289	-0.06%
2022/08/05	2.1	12.15	200	12.15	12.20	-197.9	25,866	-0.77%	大賣/鉅額交易
2022/08/04	2	11.88	0	0.00	12.00	2	26,426	0.01%
2022/08/03	205.1	11.90	36	11.90	11.90	169.1	26,604	0.64%	大買/鉅額交易
2022/08/02	7.1	12.00	1	11.90	12.00	6.1	27,434	0.02%
2022/08/01	67	12.49	4.2	12.48	12.50	62.9	28,609	0.22%
2022/07/29	24.2	12.35	0	0.00	12.40	24.2	28,753	0.08%
2022/07/28	31	12.39	2.3	12.31	12.40	28.7	29,063	0.10%
2022/07/27	0	0.00	2	12.15	12.25	-2	28,714	-0.01%
2022/07/26	2.1	12.25	9.5	12.15	12.20	-7.4	28,726	-0.03%
2022/07/25	4	12.19	18	12.05	12.20	-14	28,886	-0.05%
2022/07/22	1	11.95	234	12.00	12.00	-233	29,133	-0.80%	大賣/鉅額交易
2022/07/20	0	0.00	4	11.75	11.70	-4	30,255	-0.01%
2022/07/19	1	11.80	2	11.78	11.75	-1	31,332	0.00%
2022/07/18	0	0.00	1	11.60	11.60	-1	33,225	0.00%
2022/07/15	1.1	11.47	0	0.00	11.45	1.1	33,496	0.00%
2022/07/13	9.4	11.61	3	11.70	11.55	6.4	34,828	0.02%
2022/07/12	30	11.42	1.1	11.40	11.45	28.9	36,695	0.08%
2022/07/11	0.1	11.50	8	11.50	11.50	-7.9	37,752	-0.02%
2022/07/08	3	11.55	0	0.00	11.50	3	40,259	0.01%
2022/07/07	4.2	11.27	0	0.00	11.35	4.2	41,252	0.01%
2022/07/06	1.2	11.32	3	11.50	11.30	-1.8	43,611	0.00%
2022/07/05	6.1	11.40	0	0.00	11.55	6.1	46,829	0.01%
2022/07/04	12.2	11.32	0.1	11.40	11.35	12.1	49,139	0.02%
2022/07/01	2	11.40	0	0.00	11.30	2	52,166	0.00%
2022/06/30	103.5	11.62	0	0.00	11.55	103.5	53,085	0.19%	大買/鉅額交易
2022/06/29	100	11.70	0	0.00	11.80	100	53,692	0.19%
2022/06/28	50	11.75	0	0.00	11.75	50	54,521	0.09%
2022/06/27	5	11.90	251	11.90	11.85	-246	55,479	-0.44%	大賣/鉅額交易
2022/06/23	1	11.65	1	11.70	11.75	0	57,833	0.00%
2022/06/22	2.2	11.83	5	11.70	11.70	-2.8	58,833	0.00%
2022/06/21	3	11.70	10.1	11.69	11.90	-7.1	59,701	-0.01%
2022/06/20	262.8	11.77	10	11.75	11.55	252.8	61,376	0.41%	大買/鉅額交易
2022/06/17	17	11.94	34	11.94	11.95	-17	61,274	-0.03%
2022/06/16	32	12.54	3	12.43	12.20	29	62,224	0.05%
2022/06/15	15.1	12.25	5.3	12.30	12.25	9.8	63,451	0.02%
2022/06/14	4	12.18	258	12.20	12.20	-254	63,815	-0.40%	大賣/鉅額交易
2022/06/13	256	11.95	10	11.95	12.00	246	63,799	0.39%	大買/鉅額交易
2022/06/10	0.1	12.15	0	0.00	12.15	0.1	63,772	0.00%
2022/06/09	2	12.15	1	12.15	12.20	1	63,967	0.00%
2022/06/08	0	0.00	2	12.20	12.15	-2	64,113	0.00%
2022/06/06	0.1	12.20	1	12.20	12.20	-0.9	65,264	0.00%
2022/06/02	1	12.05	12	12.05	12.10	-11	66,074	-0.02%
2022/06/01	6	12.15	0	0.00	12.10	6	67,225	0.01%
2022/05/31	0	0.00	1	12.30	12.30	-1	67,276	0.00%
2022/05/30	0	0.00	8	12.45	12.50	-8	67,580	-0.01%
2022/05/27	0	0.00	9	12.29	12.30	-9	67,699	-0.01%
2022/05/26	0	0.00	4	12.20	12.10	-4	68,364	-0.01%
2022/05/25	0	0.00	8.5	12.01	12.10	-8.5	69,034	-0.01%
2022/05/24	5	12.20	11	12.16	12.10	-6	70,115	-0.01%
2022/05/23	1	12.05	3	12.10	12.05	-2	70,133	0.00%
2022/05/20	1	12.05	0.3	12.00	12.00	0.8	70,981	0.00%
2022/05/19	0.5	11.90	0.9	11.90	11.95	-0.4	71,285	0.00%
2022/05/18	0	11.95	10	12.00	12.10	-10	71,812	-0.01%
2022/05/17	14.5	11.83	7.3	11.77	11.85	7.2	73,342	0.01%
2022/05/16	1.2	11.60	13	11.85	11.85	-11.8	73,675	-0.02%
2022/05/13	3	11.47	19	11.53	11.50	-16	73,941	-0.02%
2022/05/12	32.4	11.49	12	11.65	11.40	20.4	75,124	0.03%
2022/05/11	11.1	11.86	2	11.78	11.85	9.1	76,703	0.01%
2022/05/10	5.3	11.87	32	11.98	11.90	-26.7	76,668	-0.03%
2022/05/09	38.8	11.74	69	11.74	11.65	-30.2	75,733	-0.04%
2022/05/06	38.3	12.14	22	12.15	12.15	16.3	74,503	0.02%
2022/05/05	20.2	12.57	18.2	12.52	12.45	2	74,101	0.00%
2022/05/04	1	12.65	33.7	12.62	12.65	-32.7	73,468	-0.04%
2022/05/03	10.5	12.60	35.1	12.64	12.65	-24.6	73,638	-0.03%
2022/04/29	31	12.85	0.6	12.75	12.75	30.4	73,948	0.04%
2022/04/28	3.1	12.52	17	12.70	12.70	-13.9	73,954	-0.02%
2022/04/27	20.3	12.64	47	12.65	12.60	-26.7	73,848	-0.04%
2022/04/26	68	12.95	106	12.81	12.90	-38	73,441	-0.05%	大賣/
2022/04/25	112.4	12.84	108	12.71	12.80	4.4	73,357	0.01%	大買/大賣/
2022/04/22	109	12.89	119	12.88	13.15	-10	72,550	-0.01%	大買/大賣/
2022/04/21	7	12.45	31.1	12.45	12.50	-24.1	71,267	-0.03%
2022/04/20	25.4	12.43	25.8	12.45	12.70	-0.4	72,078	0.00%
2022/04/19	25	12.65	0	0.00	12.60	25	72,110	0.03%
2022/04/18	67.4	12.59	61	12.61	12.55	6.4	73,264	0.01%
2022/04/15	26.2	13.09	138.7	12.92	13.10	-112.5	71,864	-0.16%	大賣/鉅額交易
2022/04/14	289.1	13.27	21.2	13.29	13.05	267.8	71,552	0.37%	大買/鉅額交易
2022/04/13	47.2	13.61	54.2	13.54	13.60	-7	69,236	-0.01%
2022/04/12	498.3	13.82	156	13.80	13.70	342.3	68,126	0.50%	大買/大賣/鉅額交易
2022/04/11	298.2	14.22	328.1	14.28	14.25	-29.9	65,855	-0.05%	大買/大賣/
2022/04/08	10.7	13.55	58.6	13.63	13.85	-47.9	62,694	-0.08%
2022/04/07	386.5	13.45	41	13.58	13.20	345.5	60,620	0.57%	大買/鉅額交易
2022/04/06	63	13.33	289	13.17	13.40	-226	57,848	-0.39%	大賣/鉅額交易
2022/04/01	10.8	12.95	6	12.93	12.95	4.8	56,666	0.01%
2022/03/31	19.5	12.82	5.5	12.87	12.85	14	55,887	0.03%
2022/03/30	77	12.81	30.9	12.85	12.85	46.1	55,075	0.08%
2022/03/29	41	12.91	42	12.93	12.90	-1	54,101	0.00%
2022/03/28	52	12.68	58.7	12.89	12.95	-6.7	53,147	-0.01%
2022/03/25	37.9	12.54	5	12.62	12.60	32.9	51,543	0.06%
2022/03/24	57	12.70	33.2	12.71	12.75	23.9	50,376	0.05%
2022/03/23	233	12.64	257.4	12.63	12.70	-24.4	49,443	-0.05%	大買/大賣/
2022/03/22	31.3	12.15	18	12.14	12.20	13.2	47,518	0.03%
2022/03/21	107.2	12.10	41.8	12.05	12.10	65.4	46,878	0.14%	大買/
2022/03/18	16.3	11.84	370	11.85	11.75	-353.7	45,209	-0.78%	大賣/鉅額交易
2022/03/17	3.8	11.40	5	11.47	11.45	-1.3	43,396	0.00%
2022/03/16	0	0.00	11.5	11.30	11.30	-11.5	42,969	-0.03%
2022/03/15	8.1	11.21	2	11.25	11.30	6.1	42,664	0.01%
2022/03/14	1	11.25	5	11.25	11.25	-4	42,591	-0.01%
2022/03/11	7	11.15	1	11.10	11.15	6	42,403	0.01%
2022/03/10	13	11.19	43	11.20	11.20	-30	42,316	-0.07%
2022/03/09	41	10.97	52.4	11.00	10.95	-11.4	41,911	-0.03%
2022/03/08	74.2	10.80	56.2	10.79	10.75	18	41,269	0.04%
2022/03/07	67.3	10.90	103	10.93	10.95	-35.7	40,489	-0.09%	大賣/
2022/03/04	5	11.31	1.6	11.30	11.25	3.4	39,562	0.01%
2022/03/03	6.2	11.39	24	11.40	11.40	-17.8	39,500	-0.05%
2022/03/02	8	11.35	73	11.35	11.45	-65	39,333	-0.17%
2022/03/01	45	11.31	58.4	11.43	11.40	-13.4	38,924	-0.03%
2022/02/25	60.2	11.00	1	11.00	11.10	59.2	38,241	0.15%
2022/02/24	75	11.08	60	11.13	11.10	15	37,697	0.04%
2022/02/23	17.2	11.26	8	11.27	11.30	9.2	36,765	0.03%
2022/02/22	37.4	11.28	17	11.33	11.25	20.4	36,958	0.06%
2022/02/21	12.3	11.50	32.7	11.55	11.55	-20.4	37,209	-0.05%
2022/02/18	70.1	11.60	40.9	11.62	11.60	29.2	37,487	0.08%
2022/02/17	47.5	11.46	14.1	11.49	11.50	33.4	36,858	0.09%
2022/02/16	26.1	11.20	85	11.29	11.20	-58.9	35,204	-0.17%
2022/02/15	27.5	11.18	23.8	11.22	11.20	3.7	34,749	0.01%
2022/02/14	29.8	11.14	94.4	11.18	11.20	-64.5	33,942	-0.19%
2022/02/11	28	11.02	194.4	11.02	11.15	-166.4	32,137	-0.52%	大賣/鉅額交易
2022/02/10	17.1	10.60	2	10.60	10.60	15.1	29,808	0.05%
2022/02/09	2.7	10.69	7	10.65	10.65	-4.3	29,472	-0.01%
2022/02/08	22	10.68	68	10.66	10.70	-46	29,376	-0.16%
2022/02/07	4	10.49	3.5	10.45	10.50	0.5	28,942	0.00%
2022/01/26	68	10.34	11.4	10.26	10.30	56.6	28,407	0.20%
2022/01/25	15.8	10.26	12	10.21	10.25	3.8	28,342	0.01%
2022/01/24	14.1	10.28	58	10.21	10.35	-43.9	28,096	-0.16%
2022/01/21	10.3	10.35	9	10.34	10.35	1.3	27,713	0.00%
2022/01/20	5.7	10.44	30	10.41	10.50	-24.3	27,290	-0.09%
2022/01/19	17	10.51	18	10.60	10.50	-1	26,904	0.00%
2022/01/18	17	10.69	53	10.75	10.70	-36	26,424	-0.14%
2022/01/17	132.2	10.68	12.2	10.70	10.65	120	25,951	0.46%	大買/鉅額交易
2022/01/14	174	10.73	48	10.77	10.75	126	25,421	0.50%	大買/鉅額交易
2022/01/13	25.5	10.69	140.7	10.68	10.85	-115.2	24,736	-0.47%	大賣/鉅額交易
2022/01/12	123	10.47	8	10.53	10.55	115	23,544	0.49%	大買/鉅額交易
2022/01/11	78.7	10.53	231	10.44	10.50	-152.3	22,728	-0.67%	大賣/鉅額交易
2022/01/10	23	10.19	32.7	10.16	10.20	-9.7	21,019	-0.05%
2022/01/07	51	10.01	21.1	9.99	10.00	29.9	20,423	0.15%
2022/01/06	111.1	9.91	10	9.91	9.92	101.1	19,555	0.52%	大買/鉅額交易
2022/01/05	13	9.86	4	9.89	9.89	9	19,409	0.05%
2022/01/04	12.4	9.82	0	0.00	9.84	12.4	19,371	0.06%
2022/01/03	10.4	9.88	0	0.00	9.87	10.4	19,063	0.05%
2021/12/30	18	9.93	71	9.95	9.90	-53	18,894	-0.28%
2021/12/29	3.1	9.98	21	9.96	9.96	-17.9	18,786	-0.10%
2021/12/28	15	9.86	10	9.90	9.90	5	18,418	0.03%
2021/12/27	11	9.80	0	0.00	9.81	11	18,088	0.06%
2021/12/23	2	9.73	31	9.72	9.75	-29	18,275	-0.16%
2021/12/22	6	9.72	0	9.73	9.73	6	18,373	0.03%
2021/12/20	3.2	9.64	25	9.64	9.66	-21.8	18,381	-0.12%
2021/12/17	14	9.66	20	9.64	9.65	-6	18,493	-0.03%
2021/12/16	16	9.63	0.4	9.65	9.64	15.6	18,590	0.08%
2021/12/15	17	9.62	10	9.62	9.63	7	18,942	0.04%
2021/12/14	44	9.67	0	9.69	9.64	44	19,213	0.23%
2021/12/13	18	9.73	0	0.00	9.71	18	19,453	0.09%
2021/12/10	4.1	9.74	21	9.76	9.74	-16.9	19,431	-0.09%
2021/12/09	11	9.74	0	0.00	9.76	11	19,562	0.06%
2021/12/08	31	9.74	0	0.00	9.76	31	19,575	0.16%
2021/12/07	4	9.66	2.1	9.67	9.73	1.9	19,505	0.01%
2021/12/06	8.2	9.63	0	0.00	9.64	8.2	19,782	0.04%
2021/12/03	50.8	9.65	2	9.65	9.66	48.8	20,897	0.23%
2021/12/02	17	9.62	0	0.00	9.62	17	21,843	0.08%
2021/12/01	30	9.63	0	0.00	9.64	30	22,729	0.13%
2021/11/30	26	9.66	0	0.00	9.60	26	23,108	0.11%
2021/11/29	17	9.69	226	9.70	9.68	-209	23,208	-0.90%	大賣/鉅額交易
2021/11/26	47.3	9.77	17	9.77	9.78	30.3	23,861	0.13%
2021/11/25	14	9.87	0	0.00	9.89	14	30,780	0.05%
2021/11/24	1.8	9.90	2	9.93	9.90	-0.3	31,431	0.00%
2021/11/23	31	9.88	18	9.88	9.82	13	32,004	0.04%
2021/11/22	10.1	9.84	16	9.87	9.92	-5.9	32,278	-0.02%
2021/11/19	30	9.87	0	0.00	9.83	30	32,184	0.09%
2021/11/18	50.9	9.92	84.5	9.96	9.95	-33.5	32,082	-0.10%
2021/11/17	34.2	9.70	18.7	9.73	9.74	15.5	30,771	0.05%
2021/11/16	39	9.59	2	9.59	9.60	37	30,073	0.12%
2021/11/15	19.2	9.63	10	9.63	9.61	9.2	30,022	0.03%
2021/11/12	4.2	9.49	4	9.51	9.52	0.2	29,755	0.00%
2021/11/11	10	9.49	0	0.00	9.49	10	29,951	0.03%
2021/11/10	1.1	9.48	66.7	9.49	9.50	-65.6	30,329	-0.22%
2021/11/09	3.5	9.48	70.1	9.48	9.49	-66.7	30,597	-0.22%
2021/11/08	0.1	9.50	74	9.48	9.48	-73.9	31,052	-0.24%
2021/11/05	7	9.46	0	0.00	9.47	7	31,889	0.02%
2021/11/04	9	9.48	0	0.00	9.47	9	32,087	0.03%
2021/11/03	9	9.47	0	9.51	9.50	9	32,136	0.03%
2021/11/02	4	9.48	4	9.51	9.49	0	32,237	0.00%
2021/11/01	8	9.47	0	0.00	9.47	8	32,168	0.02%
2021/10/29	60.3	9.47	0.3	9.50	9.46	60	32,179	0.19%
2021/10/28	4	9.50	14.5	9.50	9.51	-10.5	32,125	-0.03%
2021/10/27	9	9.50	0	0.00	9.50	9	32,230	0.03%
2021/10/25	4	9.49	0.1	9.51	9.49	3.9	32,201	0.01%
2021/10/22	2.9	9.53	0	0.00	9.51	2.9	32,448	0.01%
2021/10/21	6.7	9.52	0.2	9.55	9.51	6.5	32,493	0.02%
2021/10/20	0	0.00	12.3	9.51	9.51	-12.3	32,493	-0.04%
2021/10/19	2	9.50	0	0.00	9.50	2	32,557	0.01%
2021/10/18	0	0.00	8.1	9.51	9.50	-8.1	32,598	-0.02%
2021/10/15	3	9.50	4.6	9.48	9.50	-1.6	32,642	0.00%
2021/10/14	3	9.44	0	0.00	9.44	3	32,675	0.01%
2021/10/13	1.2	9.45	0.2	9.51	9.44	1	32,887	0.00%
2021/10/12	2	9.47	9	9.48	9.49	-7	33,142	-0.02%
2021/10/07	3	9.50	0	0.00	9.53	3	33,112	0.01%
2021/10/06	12	9.43	0	0.00	9.47	12	33,163	0.04%
2021/10/05	4.4	9.44	0	0.00	9.44	4.4	33,129	0.01%
2021/10/04	1.1	9.45	3	9.45	9.47	-1.9	33,084	-0.01%
2021/10/01	85	9.46	0	0.00	9.46	85	33,206	0.26%
2021/09/30	2	9.53	10	9.52	9.56	-8	32,949	-0.02%
2021/09/29	1	9.52	10	9.53	9.57	-9	32,979	-0.03%
2021/09/28	5	9.57	5	9.59	9.59	0	32,969	0.00%
2021/09/27	1	9.55	5.1	9.56	9.55	-4.1	33,024	-0.01%
2021/09/24	18	9.60	0	0.00	9.59	18	33,153	0.05%
2021/09/23	10.2	9.59	3	9.55	9.59	7.2	33,048	0.02%
2021/09/22	32	9.42	1	9.44	9.43	31	32,859	0.09%
2021/09/17	2.5	9.63	18	9.66	9.55	-15.6	32,504	-0.05%
2021/09/16	3	9.59	0	0.00	9.70	3	32,248	0.01%
2021/09/15	0	0.00	10	9.53	9.55	-10	31,979	-0.03%
2021/09/14	16	9.54	0	0.00	9.56	16	31,977	0.05%
2021/09/13	4.1	9.50	0	0.00	9.49	4.1	31,820	0.01%
2021/09/10	52	9.45	0	0.00	9.45	52	31,914	0.16%
2021/09/09	11	9.41	0	0.00	9.40	11	32,094	0.03%
2021/09/08	43.2	9.48	202	9.48	9.44	-158.8	31,733	-0.50%	大賣/鉅額交易
2021/09/07	184.2	9.81	120.1	9.76	9.82	64.1	30,699	0.21%	大買/大賣/
2021/09/06	15	9.78	320	9.80	9.78	-305	29,785	-1.02%	大賣/鉅額交易
2021/09/03	22	9.75	11	9.75	9.74	11	28,869	0.04%
2021/09/02	62.1	9.70	145	9.68	9.67	-82.9	28,384	-0.29%	大賣/
2021/09/01	74.2	9.71	20	9.74	9.73	54.2	27,973	0.19%
2021/08/31	0	0.00	40	9.75	9.69	-40	27,120	-0.15%
2021/08/30	6	9.65	1.1	9.70	9.75	4.9	19,958	0.02%
2021/08/27	12	9.56	8	9.60	9.56	4	19,212	0.02%
2021/08/26	30	9.54	1	9.54	9.54	29	18,482	0.16%
2021/08/25	23	9.57	0	0.00	9.60	23	18,123	0.13%
2021/08/24	2	9.54	0	0.00	9.59	2	17,924	0.01%
2021/08/23	11	9.62	0	0.00	9.61	11	17,600	0.06%
2021/08/20	11	9.58	20	9.56	9.57	-9	17,794	-0.05%
2021/08/19	10	9.61	161	9.61	9.62	-151	19,070	-0.79%	大賣/鉅額交易
2021/08/18	48	9.60	200	9.58	9.65	-152	19,009	-0.80%	大賣/鉅額交易
2021/08/17	11	9.52	0	0.00	9.57	11	19,062	0.06%
2021/08/16	20	9.59	0	0.00	9.55	20	18,842	0.11%
2021/08/13	11	9.64	0	0.00	9.69	11	18,673	0.06%
2021/08/12	15	9.74	70	9.70	9.70	-55	18,627	-0.30%
2021/08/11	20	9.80	51.4	9.76	9.82	-31.4	18,506	-0.17%
2021/08/10	15	9.60	111	9.63	9.65	-96	18,020	-0.53%	大賣/
2021/08/09	11	9.54	0	0.00	9.57	11	18,282	0.06%
2021/08/05	0.2	9.55	0.4	9.52	9.55	-0.2	18,660	0.00%
2021/08/04	24.2	9.54	0	0.00	9.55	24.2	19,830	0.12%
2021/08/03	0	0.00	0	9.50	9.50	0	20,136	0.00%
2021/08/02	42	9.47	6.6	9.47	9.50	35.4	20,460	0.17%
2021/07/30	0	0.00	0	9.49	9.49	0	20,546	0.00%
2021/07/28	29	9.46	101	9.51	9.46	-72	20,734	-0.35%	大賣/
2021/07/27	0	0.00	13	9.53	9.53	-13	21,060	-0.06%
2021/07/26	22.2	9.55	0	0.00	9.51	22.2	21,256	0.10%
2021/07/22	17	9.59	12.1	9.58	9.60	4.9	21,426	0.02%
2021/07/21	2	9.54	8	9.55	9.54	-6	21,449	-0.03%
2021/07/20	0.2	9.58	22	9.54	9.54	-21.8	21,618	-0.10%
2021/07/19	5	9.57	0	0.00	9.63	5	21,597	0.02%
2021/07/16	0	0.00	75	9.52	9.56	-75	21,899	-0.34%
2021/07/15	1	9.49	0	0.00	9.48	1	21,767	0.00%
2021/07/14	3	9.46	0	0.00	9.46	3	22,099	0.01%
2021/07/13	3.8	9.50	98.9	9.50	9.47	-95.1	22,917	-0.42%
2021/07/12	52.1	9.51	223	9.49	9.49	-170.9	23,037	-0.74%	大賣/鉅額交易
2021/07/09	15	9.45	0	0.00	9.48	15	22,974	0.07%
2021/07/08	10.1	9.45	6	9.46	9.48	4.1	23,047	0.02%
2021/07/07	1	9.44	8	9.44	9.44	-7	23,134	-0.03%
2021/07/06	7	9.43	3	9.48	9.48	4	23,259	0.02%
2021/07/05	0	0.00	0.6	9.43	9.46	-0.6	23,258	0.00%
2021/07/02	20	9.40	0	0.00	9.40	20	23,253	0.09%
2021/07/01	7	9.43	7.2	9.42	9.42	-0.2	23,245	0.00%
2021/06/30	54	9.44	19	9.45	9.45	35	23,302	0.15%
2021/06/29	21	9.43	14	9.45	9.43	7	23,318	0.03%
2021/06/28	50	9.46	0	0.00	9.46	50	23,586	0.21%
2021/06/25	0	0.00	7.4	9.46	9.44	-7.4	23,805	-0.03%
2021/06/24	25	9.44	0	0.00	9.44	25	23,893	0.10%
2021/06/23	7	9.45	89	9.49	9.47	-82	23,854	-0.34%
2021/06/22	5	9.38	4.6	9.40	9.38	0.5	23,842	0.00%
2021/06/21	76.8	9.37	8	9.38	9.36	68.8	23,768	0.29%
2021/06/18	12	9.42	7	9.43	9.40	5	23,606	0.02%
2021/06/17	3	9.44	3	9.46	9.45	0	23,321	0.00%
2021/06/16	42	9.46	10	9.47	9.45	32	23,480	0.14%
2021/06/15	95	9.48	1	9.47	9.49	94	23,388	0.40%
2021/06/11	46	9.50	0.1	9.50	9.51	45.9	23,504	0.20%
2021/06/10	19	9.52	0	0.00	9.52	19	23,674	0.08%
2021/06/09	0.5	9.49	0	0.00	9.48	0.5	23,698	0.00%
2021/06/08	13	9.47	2	9.47	9.48	11	23,658	0.05%
2021/06/07	22	9.48	0	0.00	9.51	22	23,796	0.09%
2021/06/04	13	9.57	37	9.61	9.61	-24	23,786	-0.10%
2021/06/03	0	0.00	7	9.67	9.65	-7	24,046	-0.03%
2021/06/02	14	9.64	3.3	9.65	9.65	10.7	23,997	0.04%
2021/06/01	24	9.59	20	9.57	9.59	4	23,803	0.02%
2021/05/31	28	9.60	4	9.58	9.61	24	23,956	0.10%
2021/05/28	5	9.53	16	9.51	9.56	-11	24,026	-0.05%
2021/05/27	26.1	9.38	6	9.38	9.39	20.1	23,860	0.08%
2021/05/26	0	0.00	2	9.45	9.47	-2	23,047	-0.01%
2021/05/25	23	9.39	20	9.39	9.42	3	23,052	0.01%
2021/05/24	8	9.36	0	0.00	9.37	8	22,981	0.03%
2021/05/21	15	9.43	16	9.39	9.41	-1	22,952	0.00%
2021/05/20	14	9.31	15	9.35	9.35	-1	22,791	0.00%
2021/05/19	20	9.39	0	0.00	9.36	20	22,619	0.09%
2021/05/18	100	9.46	12	9.47	9.48	88	22,314	0.39%
2021/05/17	46.3	9.40	18.1	9.44	9.31	28.2	22,238	0.13%
2021/05/14	32	9.68	57	9.57	9.63	-25	21,804	-0.11%
2021/05/13	34	9.58	27.1	9.54	9.53	7	21,612	0.03%
2021/05/12	44.2	9.62	31	9.92	9.64	13.2	21,153	0.06%
2021/05/11	52.2	10.02	0	0.00	9.95	52.2	19,954	0.26%
2021/05/10	35	10.01	5	10.10	10.15	30	19,577	0.15%
2021/05/07	41	9.97	0.2	9.99	9.99	40.8	19,452	0.21%
2021/05/06	0	0.00	53.6	9.99	9.92	-53.6	19,365	-0.28%
2021/05/04	61	9.95	22	9.87	9.83	39	19,167	0.20%
2021/05/03	5	10.10	0	0.00	10.05	5	18,680	0.03%
2021/04/29	0	0.00	9	10.15	10.20	-9	18,676	-0.05%
2021/04/26	0	0.00	27	10.18	10.20	-27	18,503	-0.15%
2021/04/23	16.8	10.05	10.1	10.05	10.05	6.7	18,318	0.04%
2021/04/22	22	10.11	22.4	10.15	10.10	-0.4	18,307	0.00%
2021/04/21	52	10.05	5	10.05	10.05	47	17,748	0.26%
2021/04/20	5	10.17	0	0.00	10.20	5	17,597	0.03%
2021/04/19	108	10.14	53.1	10.14	10.20	54.9	17,294	0.32%	大買/
2021/04/16	7	9.94	18.2	9.93	9.97	-11.2	16,507	-0.07%
2021/04/15	2	9.85	51.5	9.85	9.89	-49.5	16,369	-0.30%
2021/04/14	1	9.80	33	9.81	9.80	-32	16,255	-0.20%
2021/04/13	7	9.85	0.3	9.85	9.85	6.7	16,212	0.04%
2021/04/12	12	9.81	3.1	9.79	9.88	8.9	16,000	0.06%
2021/04/09	10	9.77	8	9.78	9.77	2	15,884	0.01%
2021/04/08	23.8	9.80	38.3	9.80	9.80	-14.6	15,897	-0.09%
2021/04/07	2	9.82	10	9.83	9.84	-8	16,107	-0.05%
2021/04/06	17	9.87	10	9.86	9.87	7	16,001	0.04%
2021/04/01	21	9.88	50	9.91	9.93	-29	15,792	-0.18%
2021/03/31	71	9.95	63.8	9.99	9.96	7.2	15,638	0.05%
2021/03/30	0	0.00	1	10.00	10.00	-1	15,260	-0.01%
2021/03/29	4	9.91	0	0.00	9.98	4	15,007	0.03%
2021/03/26	12.4	9.84	204.3	9.86	9.86	-191.9	14,856	-1.29%	大賣/鉅額交易
2021/03/25	1	9.78	0	0.00	9.82	1	14,973	0.01%
2021/03/24	201	9.76	15	9.78	9.76	186	15,066	1.23%	大買/鉅額交易
2021/03/23	6	9.75	0.2	9.77	9.73	5.8	15,029	0.04%
2021/03/22	11	9.75	26.8	9.73	9.77	-15.8	15,067	-0.10%
2021/03/19	12	9.70	0	0.00	9.69	12	15,238	0.08%
2021/03/18	25	9.76	0	0.00	9.76	25	15,139	0.17%
2021/03/17	26	9.81	5	9.80	9.77	21	15,139	0.14%
2021/03/16	8	9.85	6.1	9.83	9.87	1.9	15,003	0.01%
2021/03/15	1	9.77	6	9.79	9.80	-5	15,058	-0.03%
2021/03/12	5	9.71	0.5	9.73	9.75	4.5	15,253	0.03%
2021/03/11	72	9.79	1	9.73	9.73	71	15,310	0.46%
2021/03/10	3	9.69	25.6	9.70	9.70	-22.6	15,122	-0.15%
2021/03/09	12	9.67	32	9.66	9.63	-20	14,985	-0.13%
2021/03/08	6	9.53	0	0.00	9.52	6	14,772	0.04%
2021/03/05	13.3	9.49	21	9.53	9.55	-7.7	14,755	-0.05%
2021/03/04	8	9.49	0.7	9.59	9.54	7.3	15,234	0.05%
2021/03/03	12	9.57	1	9.59	9.61	11	15,068	0.07%
2021/03/02	11.1	9.52	0	0.00	9.40	11.1	14,804	0.07%
2021/02/26	6	9.51	5	9.65	9.47	1	14,663	0.01%
2021/02/25	0	9.64	0	0.00	9.68	0	14,092	0.00%
2021/02/24	24	9.62	14	9.61	9.59	10	13,992	0.07%
2021/02/23	1	9.56	17	9.53	9.56	-16	13,850	-0.12%
2021/02/22	59	9.47	22.8	9.47	9.45	36.2	13,764	0.26%
2021/02/19	1.6	9.42	2.2	9.42	9.47	-0.6	13,731	0.00%
2021/02/18	9	9.43	0	0.00	9.42	9	13,697	0.07%
2021/02/17	11	9.36	0	0.00	9.44	11	13,765	0.08%
2021/02/05	0	0.00	0.7	9.30	9.29	-0.7	13,509	-0.01%
2021/02/03	0.1	9.30	21	9.24	9.30	-20.9	13,897	-0.15%
2021/02/02	2	9.25	2	9.25	9.25	0	14,162	0.00%
2021/02/01	0	0.00	3.1	9.16	9.23	-3.1	14,241	-0.02%
2021/01/29	12.3	9.16	3.3	9.16	9.10	9	14,235	0.06%
2021/01/28	9	9.22	1.3	9.23	9.21	7.7	13,922	0.06%
2021/01/27	3	9.27	0	0.00	9.26	3	13,776	0.02%
2021/01/26	34	9.30	40	9.29	9.28	-6	13,733	-0.04%
2021/01/25	3	9.26	0.1	9.30	9.36	2.9	13,666	0.02%
2021/01/22	10.2	9.30	0	0.00	9.26	10.2	13,710	0.07%
2021/01/21	7	9.36	11	9.40	9.34	-4	13,475	-0.03%
2021/01/20	6.2	9.37	4	9.42	9.35	2.2	13,317	0.02%
2021/01/18	62	9.48	0	0.00	9.47	62	12,963	0.48%
2021/01/15	14.9	9.58	16	9.60	9.56	-1.1	12,782	-0.01%
2021/01/14	3	9.64	7	9.64	9.65	-4	12,701	-0.03%
2021/01/13	1	9.67	0.6	9.67	9.65	0.4	12,669	0.00%
2021/01/12	22	9.71	0	0.00	9.64	22	12,630	0.17%
2021/01/11	23	9.78	4	9.79	9.80	19	12,524	0.15%
2021/01/08	5	9.66	12	9.75	9.75	-7	12,363	-0.06%
2021/01/07	19	9.66	0	9.64	9.65	19	12,187	0.16%
2021/01/06	3	9.63	0	0.00	9.64	3	12,166	0.02%
2021/01/05	1	9.68	0	0.00	9.73	1	12,020	0.01%
2021/01/04	11	9.73	3	9.74	9.71	8	12,041	0.07%
2020/12/31	8	9.71	11	9.71	9.73	-3	11,960	-0.03%
2020/12/30	0	0.00	275	9.59	9.69	-275	11,869	-2.32%	大賣/鉅額交易
2020/12/29	0	0.00	23.7	9.58	9.59	-23.7	11,584	-0.20%
2020/12/28	0	0.00	0.5	9.59	9.59	-0.5	11,587	0.00%
2020/12/25	1	9.58	13	9.59	9.58	-12	11,630	-0.10%
2020/12/24	20.1	9.56	0	0.00	9.58	20.1	11,685	0.17%
2020/12/23	2	9.50	9	9.50	9.50	-7	11,787	-0.06%
2020/12/22	8	9.56	0	0.00	9.52	8	11,791	0.07%
2020/12/18	3	9.43	0	0.00	9.43	3	12,087	0.02%
2020/12/17	4	9.57	9	9.59	9.57	-5	12,111	-0.04%
2020/12/15	21.3	9.49	5	9.49	9.48	16.3	12,309	0.13%
2020/12/14	9	9.59	11	9.60	9.56	-2	12,111	-0.02%
2020/12/11	17	9.60	1	9.60	9.61	16	12,125	0.13%
2020/12/10	13.8	9.56	0	0.00	9.60	13.8	12,017	0.11%
2020/12/09	10	9.54	4	9.53	9.53	6	11,917	0.05%
2020/12/08	12	9.68	31.1	9.71	9.67	-19.1	11,665	-0.16%
2020/12/07	5	9.84	25.8	9.85	9.86	-20.8	11,400	-0.18%
2020/12/04	0	0.00	10.3	9.88	9.88	-10.3	11,377	-0.09%
2020/12/03	35	9.85	52	9.87	9.87	-17	11,349	-0.15%
2020/12/02	21	9.86	2	9.88	9.85	19	11,477	0.17%
2020/12/01	141.3	9.86	0	0.00	9.91	141.3	11,536	1.22%	大買/鉅額交易
2020/11/30	32	9.87	3	9.95	9.95	29	11,692	0.25%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/26	0	0.00	1.9	9.90	9.90	-1.9	11,696	-0.02%
2020/11/25	2	9.86	0	0.00	9.88	2	12,227	0.02%
2020/11/24	4	9.87	0	0.00	9.87	4	12,255	0.03%
2020/11/23	24.2	9.90	2	9.88	9.90	22.2	12,304	0.18%
2020/11/19	1	9.85	20	9.85	9.85	-19	12,323	-0.15%
2020/11/18	1.5	9.90	0	0.00	9.93	1.5	12,310	0.01%
2020/11/17	10	9.87	0	0.00	9.89	10	12,298	0.08%
2020/11/16	4	9.85	0	0.00	9.89	4	12,725	0.03%
2020/11/13	3	9.83	5	9.87	9.83	-2	12,610	-0.02%
2020/11/12	21.9	9.94	1	9.91	9.90	20.9	12,607	0.17%
2020/11/11	2	9.98	12.2	10.02	10.10	-10.2	12,516	-0.08%
2020/11/10	59	9.90	3	9.90	9.93	56	12,177	0.46%
2020/11/09	0	0.00	48.4	9.73	9.76	-48.4	11,894	-0.41%
2020/11/06	0.3	9.63	2	9.65	9.66	-1.7	11,817	-0.01%
2020/11/05	1	9.61	8	9.63	9.62	-7	11,868	-0.06%
2020/11/04	4	9.59	0	0.00	9.64	4	11,973	0.03%
2020/11/03	1.2	9.62	0	0.00	9.60	1.2	12,020	0.01%
2020/11/02	8	9.46	0	0.00	9.57	8	12,110	0.07%
2020/10/30	11	9.45	0	0.00	9.40	11	12,215	0.09%
2020/10/29	27	9.51	16	9.53	9.50	11	12,145	0.09%
2020/10/28	41	9.64	0	0.00	9.59	41	12,260	0.33%
2020/10/27	20	9.66	0	0.00	9.68	20	12,322	0.16%
2020/10/26	2.4	9.78	60	9.71	9.75	-57.6	12,402	-0.46%
2020/10/23	0	0.00	50	9.60	9.63	-50	12,500	-0.40%
2020/10/22	7	9.49	0	0.00	9.48	7	12,666	0.06%
2020/10/21	27.2	9.48	0	0.00	9.46	27.2	12,874	0.21%
2020/10/20	0	0.00	1	9.51	9.50	-1	13,003	-0.01%
2020/10/19	0	0.00	1	9.55	9.57	-1	13,238	-0.01%
2020/10/16	7	9.56	14	9.58	9.55	-7	13,925	-0.05%
2020/10/15	8.7	9.57	22	9.61	9.57	-13.3	14,678	-0.09%
2020/10/14	33	9.61	64	9.61	9.63	-31	15,015	-0.21%
2020/10/13	16	9.70	0	0.00	9.67	16	15,231	0.11%
2020/10/12	33	9.71	0	0.00	9.77	33	15,530	0.21%
2020/10/08	6	9.80	15	9.74	9.79	-9	15,562	-0.06%
2020/10/07	0	0.00	21.1	9.84	9.84	-21.1	15,558	-0.14%
2020/10/06	0	0.00	1	9.75	9.78	-1	15,614	-0.01%
2020/10/05	16	9.68	0	0.00	9.69	16	15,734	0.10%
2020/09/30	0	0.00	0.7	9.60	9.54	-0.7	15,781	0.00%
2020/09/29	1.2	9.65	0	0.00	9.55	1.2	15,895	0.01%
2020/09/28	12	9.52	0.3	9.58	9.56	11.8	16,090	0.07%
2020/09/25	11.2	9.32	0	0.00	9.33	11.2	16,178	0.07%
2020/09/24	29.5	9.27	0	0.00	9.21	29.5	16,178	0.18%
2020/09/23	47	9.57	57	9.49	9.52	-10	15,949	-0.06%
2020/09/22	21	9.63	8	9.63	9.63	13	15,678	0.08%
2020/09/21	40	9.81	2.5	9.83	9.78	37.5	15,532	0.24%
2020/09/18	12	9.85	8.6	9.86	9.87	3.4	15,476	0.02%
2020/09/17	9	9.86	25	9.87	9.87	-16	15,425	-0.10%
2020/09/16	8	9.87	0	0.00	9.86	8	15,579	0.05%
2020/09/15	7	9.89	0	0.00	9.90	7	15,501	0.05%
2020/09/14	5	9.91	3	9.90	9.89	2	15,719	0.01%
2020/09/11	10	9.91	3	9.91	9.93	7	15,741	0.04%
2020/09/10	2	9.91	5.1	9.94	9.95	-3.1	15,778	-0.02%
2020/09/09	2	9.88	1	9.93	9.90	1	15,876	0.01%
2020/09/08	1.3	9.97	2	9.96	9.98	-0.8	16,085	0.00%
2020/09/07	13.7	9.91	0	0.00	9.93	13.7	16,374	0.08%
2020/09/04	35	9.86	0	0.00	9.87	35	16,597	0.21%
2020/09/03	41	9.87	10	9.91	9.92	31	16,620	0.19%
2020/09/02	28.3	9.92	0	0.00	9.91	28.3	16,552	0.17%
2020/09/01	133	9.97	8.1	9.98	9.97	124.9	16,624	0.75%	大買/鉅額交易
2020/08/31	121	10.01	2	10.00	10.00	119	16,532	0.72%	大買/鉅額交易
2020/08/28	3	10.05	0	0.00	10.05	3	16,311	0.02%
2020/08/27	6	10.05	0	0.00	10.05	6	16,618	0.04%
2020/08/26	3	10.07	3.8	10.10	10.10	-0.8	16,673	0.00%
2020/08/25	54.3	10.05	50	10.05	10.05	4.3	16,880	0.03%
2020/08/24	6	10.01	0.6	10.05	10.00	5.4	17,337	0.03%
2020/08/21	20	10.06	0	0.00	10.10	20	17,590	0.11%
2020/08/20	120	10.05	19.2	10.00	10.00	100.9	17,626	0.57%	大買/
2020/08/19	7	10.16	0	10.20	10.15	7	17,359	0.04%
2020/08/18	100	10.15	1.4	10.20	10.20	98.7	17,412	0.57%
2020/08/17	102	10.15	2	10.18	10.20	100	17,460	0.57%	大買/
2020/08/13	101	10.10	0	0.00	10.10	101	17,579	0.57%	大買/鉅額交易
2020/08/12	7	10.10	1	10.10	10.10	6	17,686	0.03%
2020/08/11	107	10.15	0	0.00	10.10	107	17,703	0.60%	大買/鉅額交易
2020/08/10	0	0.00	90	10.20	10.20	-90	17,809	-0.51%
2020/08/06	2	10.10	0	0.00	10.15	2	17,849	0.01%
2020/08/05	211	10.05	2	10.05	10.05	209	17,961	1.16%	大買/鉅額交易
2020/08/04	114	10.05	0	0.00	10.05	114	18,197	0.63%	大買/鉅額交易
2020/08/03	23	10.06	0	0.00	10.00	23	18,131	0.13%
2020/07/31	2	10.13	0	0.00	10.10	2	18,189	0.01%
2020/07/30	21	10.12	0	0.00	10.20	21	18,200	0.12%
2020/07/28	7	10.09	20	10.05	10.10	-13	18,338	-0.07%
2020/07/27	8.2	10.24	0	0.00	10.15	8.2	18,541	0.04%
2020/07/24	11.2	10.38	0	0.00	10.35	11.2	18,667	0.06%
2020/07/23	20	10.52	20	10.45	10.45	0	18,661	0.00%
2020/07/22	73	10.52	0	0.00	10.60	73	18,583	0.39%
2020/07/21	39	11.07	356	11.07	11.15	-317	17,981	-1.76%	大賣/鉅額交易
2020/07/20	15	11.10	311	11.10	11.10	-296	17,350	-1.71%	大賣/鉅額交易
2020/07/17	4	11.15	14	11.10	11.10	-10	17,135	-0.06%
2020/07/16	3	11.00	21	11.07	11.10	-18	17,182	-0.10%
2020/07/15	16	11.00	0	0.00	11.00	16	17,023	0.09%
2020/07/14	3	11.00	0	0.00	10.95	3	17,162	0.02%
2020/07/13	7	11.03	4	10.98	11.00	3	17,447	0.02%
2020/07/10	6	10.91	5	10.95	10.95	1	17,741	0.01%
2020/07/09	10	11.10	30.1	11.09	11.05	-20.1	17,843	-0.11%
2020/07/08	5	11.13	3.2	11.01	11.15	1.9	18,064	0.01%
2020/07/07	10	10.95	10	10.98	11.00	0	18,325	0.00%
2020/07/06	7.3	11.00	2	10.95	11.05	5.3	18,546	0.03%
2020/07/03	12	10.91	1.5	10.95	10.90	10.5	18,613	0.06%
2020/07/02	5	10.90	0	0.00	10.95	5	18,838	0.03%
2020/07/01	0	0.00	5	10.85	10.85	-5	19,013	-0.03%
2020/06/30	1	10.90	0	0.00	10.80	1	19,193	0.01%
2020/06/29	7	10.79	0	0.00	10.75	7	19,503	0.04%
2020/06/24	2	10.90	0	0.00	10.85	2	19,721	0.01%
2020/06/23	7	10.91	1	10.85	10.90	6	20,159	0.03%
2020/06/22	0	0.00	25	10.86	10.90	-25	20,145	-0.12%
2020/06/19	23	10.87	3.1	10.90	10.80	19.9	20,664	0.10%
2020/06/18	36.1	10.91	25	10.90	10.90	11.1	20,861	0.05%
2020/06/17	0	0.00	5	11.00	11.00	-5	21,170	-0.02%
2020/06/16	15	10.97	13	10.89	10.95	2	21,783	0.01%
2020/06/15	3	10.80	2	10.85	10.80	1	22,865	0.00%
2020/06/12	10	10.75	30	10.80	10.90	-20	23,260	-0.09%
2020/06/11	6	11.05	13	11.02	11.00	-7	23,838	-0.03%
2020/06/10	2	11.15	0	0.00	11.20	2	24,163	0.01%
2020/06/09	2	11.15	0	0.00	11.15	2	25,167	0.01%
2020/06/08	23	11.19	68	11.17	11.20	-45	25,780	-0.17%
2020/06/05	10	11.20	0	0.00	11.20	10	25,765	0.04%
2020/06/04	7	11.16	108	11.20	11.20	-101	26,450	-0.38%	大賣/鉅額交易
2020/06/03	11	11.05	58	11.06	11.15	-47	27,285	-0.17%
2020/06/02	65	10.90	29	10.85	10.85	36	27,129	0.13%
2020/05/29	5	10.61	3	10.65	10.60	2	26,992	0.01%
2020/05/28	22	10.70	5	10.65	10.65	17	26,681	0.06%
2020/05/27	0	0.00	0.2	10.80	10.80	-0.2	27,044	0.00%
2020/05/26	2	10.75	1	10.75	10.70	1	27,325	0.00%
2020/05/25	2	10.68	0	0.00	10.65	2	27,340	0.01%
2020/05/22	3.1	10.68	12	10.69	10.65	-9	27,448	-0.03%
2020/05/21	1	10.80	10	10.80	10.80	-9	27,603	-0.03%
2020/05/20	5	10.75	5	10.70	10.75	0	28,065	0.00%
2020/05/19	5	10.78	65	10.70	10.75	-60	28,154	-0.21%
2020/05/18	0	0.00	14	10.58	10.60	-14	28,191	-0.05%
2020/05/15	10	10.64	1.4	10.63	10.60	8.6	28,229	0.03%
2020/05/14	1	10.70	8	10.70	10.70	-7	28,086	-0.02%
2020/05/13	5	10.75	0	0.00	10.70	5	28,045	0.02%
2020/05/12	2	10.78	5	10.75	10.75	-3	28,035	-0.01%
2020/05/11	1	10.85	5	10.87	10.85	-4	28,067	-0.01%
2020/05/08	6	10.60	10	10.65	10.60	-4	27,904	-0.01%
2020/05/06	1	10.50	4	10.59	10.55	-3	28,191	-0.01%
2020/05/05	41	10.61	10	10.60	10.55	31	28,282	0.11%
2020/05/04	44	10.52	0	0.00	10.55	44	28,321	0.16%
2020/04/30	26	10.78	5	10.75	10.85	21	28,349	0.07%
2020/04/29	0	0.00	41	10.54	10.65	-41	28,719	-0.14%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	15	10.31	4.7	10.28	10.30	10.3	29,638	0.03%
2020/04/24	11	10.20	0	0.00	10.15	11	29,920	0.04%
2020/04/23	1	10.15	6	10.15	10.25	-5	30,030	-0.02%
2020/04/22	10	9.98	10	10.15	10.15	0	29,989	0.00%
2020/04/21	16	10.18	0	0.00	10.10	16	29,929	0.05%
2020/04/20	14	10.40	15	10.50	10.35	-1	29,768	0.00%
2020/04/17	64	10.57	14	10.60	10.50	50	29,919	0.17%
2020/04/16	37	10.44	25	10.53	10.55	12	29,751	0.04%
2020/04/15	17	10.55	7	10.65	10.65	10	29,474	0.03%
2020/04/14	12	10.34	5	10.30	10.45	7	29,437	0.02%
2020/04/13	33	10.22	3.5	10.21	10.20	29.5	29,348	0.10%
2020/04/10	14	10.16	9	10.21	10.45	5	29,087	0.02%
2020/04/09	14	9.92	30	9.93	10.05	-16	28,815	-0.06%
2020/04/08	8	9.77	0	0.00	9.84	8	28,381	0.03%
2020/04/07	32	9.70	64	9.71	9.72	-32	28,152	-0.11%
2020/04/06	17	9.50	8	9.54	9.59	9	27,910	0.03%
2020/04/01	47	9.60	21.1	9.61	9.58	25.9	28,151	0.09%
2020/03/31	33	9.66	25	9.63	9.69	8	27,994	0.03%
2020/03/30	15	9.64	15	9.58	9.68	0	27,578	0.00%
2020/03/27	23	9.83	24	9.91	9.86	-1	27,234	0.00%
2020/03/26	29	9.73	92	9.65	9.72	-63	26,820	-0.23%
2020/03/25	144	9.79	15	9.77	9.80	129	26,882	0.48%	大買/鉅額交易
2020/03/24	7	9.47	85.6	9.45	9.30	-78.6	26,531	-0.30%
2020/03/23	48	9.09	5	9.00	9.00	43	26,312	0.16%
2020/03/20	46	9.28	76	9.33	9.46	-30	26,101	-0.11%
2020/03/19	140	8.97	54	8.96	8.61	86	25,510	0.34%	大買/
2020/03/18	22.7	9.56	0	0.00	9.48	22.7	24,421	0.09%
2020/03/17	75	9.77	98.4	9.76	9.73	-23.4	23,846	-0.10%
2020/03/16	28	10.10	20	10.20	10.00	8	22,979	0.03%
2020/03/13	62.2	10.01	92	10.06	10.30	-29.8	22,372	-0.13%
2020/03/12	66	10.81	8	10.83	10.70	58	21,272	0.27%
2020/03/11	28	11.25	0	0.00	11.20	28	20,545	0.14%
2020/03/10	24.1	11.02	14	11.05	11.20	10.1	20,254	0.05%
2020/03/09	105.5	11.39	9	11.52	11.30	96.5	19,438	0.50%	大買/
2020/03/06	48	11.84	0	0.00	11.80	48	18,286	0.26%
2020/03/05	9	11.99	21	11.95	12.00	-12	18,272	-0.07%
2020/03/04	11	11.82	2	11.85	11.90	9	18,257	0.05%
2020/03/03	9	11.93	4.4	11.93	11.90	4.6	18,140	0.03%
2020/03/02	45.2	11.78	2	11.85	11.80	43.2	18,055	0.24%
2020/02/27	46.8	12.03	4	12.00	12.00	42.8	17,920	0.24%
2020/02/26	10	12.05	10	12.05	12.05	0	17,701	0.00%
2020/02/25	19.5	12.05	34	12.00	12.05	-14.5	17,525	-0.08%
2020/02/24	25	12.10	0	0.00	12.10	25	17,463	0.14%
2020/02/21	47	12.13	0	0.00	12.15	47	17,300	0.27%
2020/02/20	18	12.29	38	12.30	12.25	-20	16,697	-0.12%
2020/02/19	0	0.00	0.1	12.30	12.30	-0.1	16,645	0.00%
2020/02/18	3	12.18	6	12.20	12.25	-3	16,650	-0.02%
2020/02/17	3.2	12.17	3	12.15	12.15	0.2	16,780	0.00%
2020/02/14	22.1	12.19	2	12.20	12.15	20.1	16,886	0.12%
2020/02/13	10	12.20	3	12.20	12.20	7	16,934	0.04%
2020/02/12	10.5	12.16	1	12.20	12.15	9.5	17,307	0.05%
2020/02/11	10.5	12.19	0	0.00	12.15	10.5	17,243	0.06%
2020/02/10	37	12.13	19	12.15	12.20	18	17,214	0.10%
2020/02/07	5.8	12.34	1	12.30	12.30	4.8	17,079	0.03%
2020/02/06	4	12.35	0.1	12.50	12.45	3.9	17,108	0.02%
2020/02/05	4	12.28	3	12.30	12.30	1	17,096	0.01%
2020/02/04	10	12.21	4.5	12.21	12.30	5.5	17,042	0.03%
2020/02/03	51	12.07	19.5	11.98	12.10	31.5	17,173	0.18%
2020/01/31	48	12.38	20	12.35	12.35	28	16,566	0.17%
2020/01/30	108	12.35	6	12.30	12.30	102	16,285	0.63%	大買/鉅額交易
2020/01/20	19	12.76	26.9	12.76	12.75	-7.9	15,191	-0.05%
2020/01/17	10	12.60	0	0.00	12.65	10	14,756	0.07%
2020/01/16	4.3	12.55	3	12.55	12.55	1.3	14,604	0.01%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	3	12.58	0	0.00	12.60	3	14,515	0.02%
2020/01/13	30	12.54	0	0.00	12.60	30	14,462	0.21%
2020/01/10	5	12.50	0	0.00	12.50	5	14,313	0.03%
2020/01/09	18	12.45	0	0.00	12.45	18	14,208	0.13%
2020/01/08	64	12.44	4.4	12.45	12.40	59.6	14,297	0.42%
2020/01/07	22.3	12.51	0.4	12.60	12.50	21.9	13,964	0.16%
2020/01/06	17	12.59	0	0.00	12.55	17	13,862	0.12%
2020/01/03	8	12.60	0	0.00	12.65	8	13,910	0.06%
2020/01/02	4	12.65	0.1	12.65	12.60	3.9	13,900	0.03%
2019/12/31	4	12.64	0	0.00	12.60	4	14,012	0.03%
2019/12/30	0.4	12.65	9	12.65	12.65	-8.6	14,121	-0.06%
2019/12/27	0	0.00	233.3	12.60	12.60	-233.3	15,582	-1.50%	大賣/鉅額交易
2019/12/26	1	12.55	23	12.59	12.55	-22	15,811	-0.14%
2019/12/25	2	12.55	252	12.60	12.55	-250	15,934	-1.57%	大賣/鉅額交易
2019/12/24	1	12.55	27	12.60	12.60	-26	16,059	-0.16%
2019/12/23	102	12.50	171	12.57	12.60	-69	16,221	-0.43%	大買/大賣/
2019/12/20	125	12.55	102	12.60	12.55	23	16,348	0.14%	大買/大賣/
2019/12/19	13	12.55	1	12.60	12.55	12	16,260	0.07%
2019/12/18	10	12.55	1	12.55	12.60	9	16,479	0.05%
2019/12/17	5	12.45	11.5	12.50	12.55	-6.5	16,753	-0.04%
2019/12/16	17	12.47	1	12.50	12.45	16	17,372	0.09%
2019/12/13	60	12.45	84	12.50	12.45	-24	17,457	-0.14%
2019/12/12	6	12.46	1.9	12.47	12.50	4.1	17,471	0.02%
2019/12/11	18	12.45	0	0.00	12.40	18	17,508	0.10%
2019/12/10	0.3	12.45	14	12.40	12.40	-13.7	17,531	-0.08%
2019/12/09	12	12.40	0	0.00	12.40	12	17,572	0.07%
2019/12/06	30	12.40	0	0.00	12.40	30	17,780	0.17%
2019/12/05	47	12.40	0	0.00	12.40	47	17,882	0.26%
2019/12/04	33	12.41	3	12.42	12.40	30	17,945	0.17%
2019/12/03	10	12.45	0	0.00	12.45	10	17,934	0.06%
2019/12/02	318	12.43	12	12.45	12.40	306	18,039	1.70%	大買/鉅額交易
2019/11/29	71	12.50	5	12.60	12.50	66	17,872	0.37%
2019/11/28	0	0.00	5.1	12.55	12.55	-5.1	17,857	-0.03%
2019/11/27	151	12.50	145	12.60	12.55	6	17,908	0.03%	大買/大賣/
2019/11/26	0	0.00	207	12.60	12.60	-207	17,876	-1.16%	大賣/鉅額交易
2019/11/25	5	12.47	1	12.50	12.55	4	17,415	0.02%
2019/11/22	13	12.41	0	0.00	12.40	13	17,526	0.07%
2019/11/21	37	12.41	0	0.00	12.40	37	17,601	0.21%
2019/11/20	326	12.50	0	0.00	12.50	326	17,604	1.85%	大買/鉅額交易
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/18	5	12.50	0.2	12.55	12.55	4.8	17,909	0.03%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	36	12.40	0	0.00	12.40	36	18,048	0.20%
2019/11/13	5.3	12.45	0	0.00	12.45	5.3	18,177	0.03%
2019/11/12	0	0.00	37.3	12.51	12.55	-37.3	18,323	-0.20%
2019/11/11	39.1	12.50	0.1	12.55	12.50	39.1	18,937	0.21%
2019/11/08	20	12.70	10	12.70	12.70	10	19,216	0.05%
2019/11/07	201	12.70	0.7	12.75	12.75	200.3	19,685	1.02%	大買/鉅額交易
2019/11/06	4	12.66	0	0.00	12.75	4	19,622	0.02%
2019/11/05	10	12.73	3.7	12.76	12.80	6.4	19,560	0.03%
2019/11/04	1.6	12.77	2	12.78	12.80	-0.4	19,833	0.00%
2019/11/01	3	12.72	0	0.00	12.75	3	19,890	0.02%
2019/10/31	1	12.80	13.3	12.74	12.85	-12.3	20,106	-0.06%
2019/10/30	0	0.00	4	12.60	12.65	-4	19,862	-0.02%
2019/10/29	1	12.55	0.3	12.60	12.60	0.8	19,881	0.00%
2019/10/28	2	12.60	0	0.00	12.55	2	20,008	0.01%
2019/10/25	5	12.63	7.4	12.64	12.65	-2.4	20,115	-0.01%
2019/10/24	10	12.55	2.5	12.57	12.65	7.5	20,125	0.04%
2019/10/23	12	12.60	1	12.55	12.55	11	20,177	0.05%
2019/10/22	0	0.00	7	12.65	12.70	-7	20,208	-0.03%
2019/10/21	2	12.58	5.1	12.58	12.60	-3.1	20,245	-0.02%
2019/10/18	9	12.57	0	0.00	12.60	9	20,224	0.04%
2019/10/17	0	0.00	83	12.60	12.70	-83	20,182	-0.41%
2019/10/16	2	12.65	0.1	12.70	12.65	2	20,374	0.01%
2019/10/15	0.1	12.65	14.2	12.62	12.65	-14	20,423	-0.07%
2019/10/14	1.3	12.60	1	12.60	12.60	0.3	20,669	0.00%
2019/10/09	7.1	12.49	0	0.00	12.45	7.1	20,699	0.03%
2019/10/08	0	0.00	8	12.53	12.60	-8	20,706	-0.04%
2019/10/07	2	12.50	11.6	12.53	12.50	-9.6	20,640	-0.05%
2019/10/04	5.1	12.50	0	0.00	12.55	5.1	20,633	0.02%
2019/10/03	21	12.52	5.5	12.65	12.55	15.5	20,551	0.08%
2019/10/02	22.5	12.49	0	0.00	12.40	22.5	19,129	0.12%
2019/09/27	5	12.76	5	12.85	12.75	0	18,647	0.00%
2019/09/25	1	12.75	0	0.00	12.85	1	21,143	0.00%
2019/09/24	21	12.87	5	12.87	12.90	16	21,140	0.08%
2019/09/23	68	12.88	1	12.85	12.80	67	21,062	0.32%
2019/09/20	10.8	12.87	10.7	12.89	13.00	0	20,802	0.00%
2019/09/19	14.2	12.62	18.1	12.58	12.75	-3.9	20,400	-0.02%
2019/09/18	11	12.32	0	0.00	12.45	11	19,723	0.06%
2019/09/17	31	12.30	0	0.00	12.30	31	19,723	0.16%
2019/09/16	1	12.25	0	0.00	12.30	1	20,123	0.00%
2019/09/12	6.3	12.30	0	0.00	12.25	6.3	20,284	0.03%
2019/09/11	2	12.25	0	0.00	12.30	2	20,609	0.01%
2019/09/10	13.1	12.30	0	0.00	12.30	13.1	20,811	0.06%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	10	12.30	4	12.30	12.25	6	20,924	0.03%
2019/09/05	2	12.25	2	12.25	12.35	0	21,157	0.00%
2019/09/04	8	12.16	4	12.20	12.25	4	22,128	0.02%
2019/09/03	10	12.21	0	0.00	12.20	10	22,444	0.04%
2019/09/02	2	12.25	0	0.00	12.25	2	22,875	0.01%
2019/08/30	3	12.20	21	12.28	12.30	-18	23,752	-0.08%
2019/08/29	2	12.15	0	0.00	12.20	2	24,257	0.01%
2019/08/28	1	12.15	0	0.00	12.25	1	24,762	0.00%
2019/08/27	11	12.15	0	0.00	12.05	11	25,238	0.04%
2019/08/26	9	12.07	18	12.10	12.05	-9	25,454	-0.04%
2019/08/23	23	12.20	0	0.00	12.20	23	25,491	0.09%
2019/08/22	23	12.29	2	12.30	12.30	21	25,413	0.08%
2019/08/21	8	12.34	0	0.00	12.30	8	25,569	0.03%
2019/08/20	7	12.50	0	0.00	12.45	7	25,381	0.03%
2019/08/19	5	12.53	2	12.55	12.50	3	25,279	0.01%
2019/08/16	27	12.46	2	12.55	12.50	25	25,381	0.10%
2019/08/15	19	12.50	1	12.50	12.50	18	25,253	0.07%
2019/08/14	42	12.63	0	0.00	12.65	42	25,443	0.17%
2019/08/13	25.3	13.39	1	13.40	13.40	24.3	24,937	0.10%
2019/08/12	28	13.41	204	13.50	13.50	-176	24,365	-0.72%	大賣/鉅額交易
2019/08/08	1.2	13.36	308	13.35	13.35	-306.8	23,843	-1.29%	大賣/鉅額交易
2019/08/07	9	13.31	0	0.00	13.30	9	23,835	0.04%
2019/08/06	29	13.12	19	13.15	13.15	10	23,884	0.04%
2019/08/05	17	13.25	0	0.00	13.25	17	23,735	0.07%
2019/08/02	21	13.30	1	13.25	13.30	20	23,835	0.08%
2019/08/01	1	13.40	1	13.45	13.40	0	23,730	0.00%
2019/07/31	2	13.50	0	0.00	13.40	2	23,808	0.01%
2019/07/30	45	13.41	1	13.45	13.40	44	23,957	0.18%
2019/07/29	7	13.46	0	0.00	13.45	7	24,092	0.03%
2019/07/26	2	13.45	0	0.00	13.45	2	24,248	0.01%
2019/07/25	7	13.39	0	0.00	13.45	7	24,450	0.03%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	7	13.41	0	0.00	13.35	7	25,485	0.03%
2019/07/22	10	13.41	24	13.40	13.40	-14	25,918	-0.05%
2019/07/18	26	13.27	1	13.35	13.30	25	26,096	0.10%
2019/07/17	6.2	13.34	1	13.30	13.35	5.2	25,998	0.02%
2019/07/16	40	13.38	0	0.00	13.35	40	25,934	0.15%
2019/07/15	37	13.50	1	13.45	13.50	36	25,743	0.14%
2019/07/12	10.3	13.50	0	0.00	13.60	10.3	25,765	0.04%
2019/07/11	3	13.45	154	13.45	13.45	-151	25,828	-0.58%	大賣/鉅額交易
2019/07/10	23	13.45	1	13.45	13.45	22	25,915	0.08%
2019/07/09	12	13.32	0.1	13.35	13.30	11.9	25,950	0.05%
2019/07/08	4	13.34	7	13.35	13.35	-3	26,083	-0.01%
2019/07/05	5	13.41	3	13.43	13.40	2	26,099	0.01%
2019/07/04	3	13.30	0	0.00	13.30	3	26,095	0.01%
2019/07/03	36.2	12.97	90	13.03	13.15	-53.8	26,036	-0.21%
2019/07/02	70	13.35	100	13.35	13.25	-30	25,012	-0.12%
2019/07/01	7	13.61	0	0.00	13.65	7	23,602	0.03%
2019/06/28	4	13.65	0	0.00	13.65	4	23,551	0.02%
2019/06/26	10	13.66	0	0.00	13.60	10	24,015	0.04%
2019/06/25	50	13.65	50	13.65	13.70	0	24,129	0.00%
2019/06/24	2	13.45	0	0.00	13.65	2	24,432	0.01%
2019/06/21	32	13.57	0	0.00	13.50	32	24,497	0.13%
2019/06/20	4	13.78	13	13.74	13.70	-9	24,204	-0.04%
2019/06/19	15.3	13.73	0	0.00	13.80	15.3	23,961	0.06%
2019/06/18	28	13.67	11	13.68	13.70	17	23,797	0.07%
2019/06/17	33	13.57	19	13.54	13.60	14	23,937	0.06%
2019/06/14	17.2	13.44	1	13.45	13.50	16.2	23,723	0.07%
2019/06/13	18.3	13.37	0	0.00	13.40	18.3	23,748	0.08%
2019/06/12	62.1	13.31	3	13.28	13.30	59.1	23,564	0.25%
2019/06/11	14.4	13.66	10	13.60	13.60	4.4	22,669	0.02%
2019/06/10	17	13.69	5	13.71	13.75	12	22,516	0.05%
2019/06/06	58	13.74	21.1	13.79	13.55	36.9	22,198	0.17%
2019/06/05	121.1	13.60	20.1	13.55	13.65	101	21,558	0.47%	大買/鉅額交易
2019/06/04	6.2	13.30	6	13.26	13.35	0.2	21,161	0.00%
2019/06/03	3.2	13.08	7	13.05	13.10	-3.8	21,471	-0.02%
2019/05/31	22.2	12.95	0	0.00	12.95	22.2	21,664	0.10%
2019/05/30	6	12.72	0	0.00	12.75	6	21,342	0.03%
2019/05/29	0	0.00	4	12.65	12.70	-4	21,378	-0.02%
2019/05/28	3	12.65	0	0.00	12.65	3	21,565	0.01%
2019/05/27	4	12.65	0	0.00	12.65	4	21,544	0.02%
2019/05/24	10.2	12.65	0.5	12.65	12.65	9.7	22,314	0.04%
2019/05/23	0	0.00	1	12.60	12.60	-1	22,460	0.00%
2019/05/22	8	12.65	2.3	12.71	12.75	5.7	22,330	0.03%
2019/05/21	15	12.63	11	12.66	12.70	4	22,286	0.02%
2019/05/20	12	12.45	0	0.00	12.45	12	21,829	0.05%
2019/05/17	105	12.40	3	12.43	12.35	102	21,715	0.47%	大買/鉅額交易
2019/05/16	12	12.43	0	0.00	12.40	12	21,671	0.06%
2019/05/15	1	12.45	0	0.00	12.50	1	22,186	0.00%
2019/05/14	26	12.39	0	0.00	12.40	26	22,276	0.12%
2019/05/13	6.3	12.48	1.2	12.50	12.45	5.1	22,088	0.02%
2019/05/10	6	12.52	28.2	12.54	12.50	-22.2	21,997	-0.10%
2019/05/09	12	12.39	40	12.40	12.35	-28	21,797	-0.13%
2019/05/08	23	12.40	1	12.45	12.50	22	21,662	0.10%
2019/05/07	18	12.50	0	0.00	12.50	18	21,626	0.08%
2019/05/06	119	12.45	8	12.46	12.50	111	21,399	0.52%	大買/鉅額交易
2019/05/03	8	12.63	0	0.00	12.60	8	21,137	0.04%
2019/05/02	20.1	12.71	6	12.75	12.75	14.1	20,837	0.07%
2019/04/30	12	12.73	0	0.00	12.75	12	20,642	0.06%
2019/04/29	15	12.56	17	12.59	12.65	-2	20,241	-0.01%
2019/04/26	62	12.15	2	12.15	12.20	60	19,491	0.31%
2019/04/25	204	12.00	0	0.00	12.10	204	19,131	1.07%	大買/鉅額交易
2019/04/24	107.6	11.95	2	11.90	12.00	105.6	18,973	0.56%	大買/鉅額交易
2019/04/23	5	11.95	1	11.95	11.95	4	19,051	0.02%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	2	11.90	10	11.90	11.90	-8	18,949	-0.04%
2019/04/18	1	11.85	12	11.90	11.90	-11	18,964	-0.06%
2019/04/17	5	11.94	0.1	11.95	11.95	4.9	19,003	0.03%
2019/04/16	4	11.94	7	11.95	11.95	-3	18,879	-0.02%
2019/04/15	2	11.95	2	12.00	11.95	0	18,844	0.00%
2019/04/12	19	11.97	0	0.00	12.00	19	18,753	0.10%
2019/04/11	3.2	12.05	8	12.05	12.05	-4.9	18,572	-0.03%
2019/04/10	1	12.00	1	12.05	12.10	0	18,496	0.00%
2019/04/09	5	12.04	29	12.05	12.05	-24	18,382	-0.13%
2019/04/08	5	12.04	0	0.00	12.05	5	18,303	0.03%
2019/04/03	11.5	12.05	0	0.00	12.10	11.5	18,095	0.06%
2019/04/02	3	12.00	21.3	12.00	12.00	-18.3	18,020	-0.10%
2019/04/01	2	12.05	41	12.09	12.05	-39	17,875	-0.22%
2019/03/29	21.5	11.80	0	0.00	12.00	21.5	17,538	0.12%
2019/03/28	24	11.77	36	11.80	11.80	-12	17,402	-0.07%
2019/03/27	206	11.75	10.5	11.75	11.80	195.5	17,282	1.13%	大買/鉅額交易
2019/03/26	26	11.71	3	11.73	11.70	23	17,075	0.13%
2019/03/25	12	11.66	0	0.00	11.70	12	17,207	0.07%
2019/03/22	3	11.78	0	0.00	11.80	3	17,118	0.02%
2019/03/21	11	11.75	0	0.00	11.80	11	17,114	0.06%
2019/03/20	35	11.80	0	0.00	11.85	35	17,059	0.21%
2019/03/19	15	11.95	76.3	11.95	11.90	-61.3	16,686	-0.37%
2019/03/18	6	11.90	9	11.91	11.95	-3	16,684	-0.02%
2019/03/15	6	11.85	0	0.00	11.85	6	16,586	0.04%
2019/03/14	8	11.87	1	11.85	11.85	7	16,562	0.04%
2019/03/13	4	11.90	1	11.90	11.90	3	16,603	0.02%
2019/03/12	0	0.00	3	11.90	11.95	-3	16,423	-0.02%
2019/03/11	3	11.88	55	11.90	11.85	-52	16,506	-0.32%
2019/03/08	7	11.76	3	11.77	11.75	4	16,446	0.02%
2019/03/07	69	12.00	1	11.85	11.85	68	16,474	0.41%
2019/03/06	15	11.74	40	11.74	11.75	-25	15,875	-0.16%
2019/03/04	13	11.36	22	11.31	11.35	-9	15,342	-0.06%
2019/02/27	8	11.37	0.1	11.40	11.35	7.9	15,300	0.05%
2019/02/26	3	11.40	0	0.00	11.40	3	15,099	0.02%
2019/02/25	14	11.40	32.4	11.30	11.45	-18.4	14,936	-0.12%
2019/02/22	0	11.30	0	0.00	11.30	0	14,282	0.00%
2019/02/21	2	11.30	0.1	11.25	11.25	1.9	14,074	0.01%
2019/02/20	4	11.25	0	0.00	11.30	4	14,015	0.03%
2019/02/19	31	11.25	0	0.00	11.25	31	13,912	0.22%
2019/02/18	6	11.27	0	0.00	11.25	6	14,073	0.04%
2019/02/15	20	11.23	0	0.00	11.20	20	14,233	0.14%
2019/02/14	193	11.24	2	11.28	11.25	191	14,319	1.33%	大買/鉅額交易
2019/02/13	13	11.06	15	11.05	11.05	-2	13,880	-0.01%
2019/02/12	0	0.00	6	11.10	11.10	-6	13,905	-0.04%
2019/02/11	2	11.13	11	11.15	11.10	-9	14,328	-0.06%
2019/01/30	10	11.00	0	11.00	11.05	10	14,660	0.07%
2019/01/28	35	11.00	44	10.97	11.00	-9	14,562	-0.06%
2019/01/24	0	0.00	10	10.85	10.85	-10	14,444	-0.07%
2019/01/23	0	0.00	1	10.80	10.80	-1	14,890	-0.01%
2019/01/22	0	10.85	0	0.00	10.80	0	15,011	0.00%
2019/01/21	1	10.90	0.8	10.90	10.90	0.2	15,035	0.00%
2019/01/18	10	10.83	13.1	10.82	10.85	-3.1	15,408	-0.02%
2019/01/17	5	10.85	1	10.80	10.85	4	15,881	0.03%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	6	10.80	15	10.80	10.80	-9	16,783	-0.05%
2019/01/14	5	10.75	0	0.00	10.75	5	16,649	0.03%
2019/01/11	0	0.00	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	11	10.75	0	0.00	10.80	11	17,432	0.06%
2019/01/09	0	0.00	4	10.69	10.75	-4	17,784	-0.02%
2019/01/08	10	10.55	1	10.60	10.60	9	17,816	0.05%
2019/01/07	2.7	10.56	1	10.50	10.60	1.7	18,151	0.01%
2019/01/04	0	0.00	20.8	10.40	10.35	-20.8	18,539	-0.11%
2019/01/03	0	0.00	5	10.35	10.40	-5	19,909	-0.03%
2018/12/26	1	10.20	0	0.00	10.20	1	21,371	0.00%
2018/12/25	1	10.25	1	10.25	10.25	0	21,515	0.00%
2018/12/24	1	10.30	1	10.30	10.40	0	21,777	0.00%
2018/12/22	5	10.30	0	0.00	10.30	5	22,284	0.02%
2018/12/21	4	10.29	0	0.00	10.25	4	22,630	0.02%
2018/12/19	0	10.40	0	0.00	10.40	0	23,005	0.00%
2018/12/18	2	10.43	2	10.40	10.40	0	23,139	0.00%
2018/12/17	10.2	10.60	10	10.65	10.60	0.2	23,086	0.00%
2018/12/14	15	10.68	0	0.00	10.65	15	23,098	0.06%
2018/12/13	0	0.00	5	10.70	10.75	-5	23,285	-0.02%
2018/12/12	15	10.73	0	0.00	10.70	15	23,488	0.06%
2018/12/11	0.1	10.75	1	10.70	10.75	-0.9	23,835	0.00%
2018/12/10	0	0.00	6	10.70	10.65	-6	24,287	-0.02%
2018/12/04	2	10.65	2	10.80	10.80	0	25,455	0.00%
2018/12/03	0	0.00	9.7	10.69	10.65	-9.7	25,925	-0.04%
2018/11/30	10	10.60	0	0.00	10.55	10	27,469	0.04%
2018/11/29	0	0.00	2	10.75	10.55	-2	28,788	-0.01%
2018/11/23	0	0.00	2	10.45	10.45	-2	30,551	-0.01%
2018/11/20	0	10.65	0	0.00	10.60	0	31,617	0.00%
2018/11/19	0	0.00	10.4	10.70	10.75	-10.4	32,071	-0.03%
2018/11/16	0	0.00	3	10.80	10.70	-3	32,595	-0.01%
2018/11/15	3	10.72	8	10.74	10.75	-5	33,629	-0.01%
2018/11/14	5	10.70	22	10.70	10.75	-17	34,115	-0.05%
2018/11/13	4	10.56	0	0.00	10.60	4	34,279	0.01%
2018/11/12	0	0.00	1	10.60	10.60	-1	34,308	0.00%
2018/11/09	0	0.00	3.8	10.58	10.55	-3.8	34,413	-0.01%
2018/11/07	0.9	10.50	26	10.44	10.50	-25.1	34,389	-0.07%
2018/11/06	0	0.00	2	10.23	10.25	-2	34,703	-0.01%
2018/11/05	0	0.00	10	10.20	10.25	-10	35,367	-0.03%
2018/11/02	5	10.20	1	10.25	10.25	4	35,425	0.01%
2018/10/31	11	10.20	5	10.10	10.20	6	35,768	0.02%
2018/10/30	3	10.07	10.4	10.10	10.10	-7.4	35,458	-0.02%
2018/10/29	1	10.00	1	10.05	10.05	0	35,505	0.00%
2018/10/26	6	10.02	2	10.00	10.05	4	35,975	0.01%
2018/10/25	21	9.95	1	9.96	9.99	20	35,847	0.06%
2018/10/24	35	10.16	80	10.15	10.05	-45	36,192	-0.12%
2018/10/23	16	10.41	0	0.00	10.30	16	35,953	0.04%
2018/10/22	0	0.00	5	10.50	10.55	-5	36,000	-0.01%
2018/10/19	2	10.30	3	10.25	10.45	-1	36,142	0.00%
2018/10/18	4	10.39	25	10.35	10.40	-21	36,238	-0.06%
2018/10/17	11	10.49	0.2	10.60	10.50	10.8	36,104	0.03%
2018/10/16	54	10.70	1	10.70	10.65	53	35,901	0.15%
2018/10/15	1	10.65	52	10.75	10.65	-51	35,864	-0.14%
2018/10/12	16	10.68	19.4	10.55	10.70	-3.4	35,651	-0.01%
2018/10/11	49	10.56	97.4	10.54	10.45	-48.4	35,340	-0.14%
2018/10/09	5	11.01	6	11.07	11.10	-1	34,044	0.00%
2018/10/08	9	10.86	1	10.90	10.95	8	33,828	0.02%
2018/10/05	25	10.91	28	10.95	10.85	-3	33,762	-0.01%
2018/10/04	21	11.15	11	11.10	11.05	10	33,559	0.03%
2018/10/03	15	11.20	0	0.00	11.25	15	33,397	0.04%
2018/10/02	19	11.21	1	11.25	11.25	18	33,764	0.05%
2018/10/01	33	11.22	17	11.21	11.25	16	34,232	0.05%
2018/09/27	2	11.05	0	0.00	11.05	2	34,050	0.01%
2018/09/26	40	11.09	10	11.10	11.05	30	34,116	0.09%
2018/09/25	1	10.90	2	10.85	11.00	-1	34,015	0.00%
2018/09/21	14	10.90	8.8	10.90	10.85	5.2	34,225	0.02%
2018/09/19	0	0.00	31	10.95	10.95	-31	34,239	-0.09%
2018/09/18	10	10.90	0	0.00	10.85	10	34,135	0.03%
2018/09/17	19	10.93	2	10.88	10.90	17	33,966	0.05%
2018/09/14	10	11.05	57	11.02	11.00	-47	33,661	-0.14%
2018/09/13	4	10.88	8	10.89	10.95	-4	33,336	-0.01%
2018/09/11	14	10.53	3	10.50	10.55	11	32,807	0.03%
2018/09/10	17	10.58	3	10.55	10.55	14	32,732	0.04%
2018/09/07	17	10.69	14	10.72	10.65	3	32,650	0.01%
2018/09/06	45	10.52	54	10.55	10.55	-9	32,230	-0.03%
2018/09/05	167	11.15	30	11.10	11.10	137	30,621	0.45%	大買/鉅額交易
2018/09/04	78	11.17	0	0.00	11.20	78	29,357	0.27%
2018/09/03	45	11.19	6	11.20	11.20	39	29,023	0.13%
2018/08/31	21	11.16	10	11.25	11.10	11	28,851	0.04%
2018/08/30	35	11.15	10	11.10	11.10	25	28,746	0.09%
2018/08/29	13	11.20	0	0.00	11.20	13	28,626	0.05%
2018/08/28	2	11.20	60.2	11.25	11.20	-58.2	28,523	-0.20%
2018/08/27	16.1	11.22	1	11.25	11.25	15.1	28,033	0.05%
2018/08/24	14	10.94	0	0.00	11.05	14	27,687	0.05%
2018/08/23	41	11.03	0	0.00	11.00	41	28,050	0.15%
2018/08/22	83	10.98	21	11.05	11.00	62	27,843	0.22%
2018/08/21	13	10.72	181	10.62	10.80	-168	26,787	-0.63%	大賣/鉅額交易
2018/08/20	30	10.47	0	0.00	10.55	30	26,148	0.11%
2018/08/16	99	10.27	22.8	10.35	10.35	76.2	25,640	0.30%
2018/08/15	1	10.35	45	10.44	10.35	-44	25,556	-0.17%
2018/08/14	161	10.35	1	10.45	10.45	160	25,459	0.63%	大買/鉅額交易
2018/08/13	35	10.40	273	10.49	10.40	-238	25,417	-0.94%	大賣/鉅額交易
2018/08/10	47	10.45	12	10.45	10.45	35	24,773	0.14%
2018/08/09	0	0.00	10	10.25	10.25	-10	24,163	-0.04%
2018/08/08	6	10.24	8	10.25	10.25	-2	24,152	-0.01%
2018/08/07	7	10.23	63	10.25	10.20	-56	24,203	-0.23%
2018/08/06	0	0.00	6.7	10.10	10.15	-6.7	24,187	-0.03%
2018/08/03	8	10.00	10	10.05	10.05	-2	24,349	-0.01%
2018/08/02	84	10.01	0	0.00	9.98	84	24,515	0.34%
2018/08/01	238	10.09	46	10.09	10.10	192	24,181	0.79%	大買/鉅額交易
2018/07/31	11	10.03	31	10.10	10.10	-20	24,097	-0.08%
2018/07/30	8	9.94	0	0.00	9.97	8	23,304	0.03%
2018/07/27	40	9.78	0	0.00	9.77	40	23,027	0.17%
2018/07/26	1	9.75	2	9.75	9.76	-1	22,896	0.00%
2018/07/25	37	9.75	2	9.76	9.72	35	22,881	0.15%
2018/07/24	57	9.64	0	0.00	9.70	57	23,018	0.25%
2018/07/23	10	9.62	11	9.61	9.62	-1	22,788	0.00%
2018/07/20	12	9.59	3	9.58	9.58	9	22,650	0.04%
2018/07/19	10	9.56	0	0.00	9.57	10	22,668	0.04%
2018/07/18	2	9.58	12	9.59	9.61	-10	22,716	-0.04%
2018/07/17	1	9.56	0	0.00	9.57	1	22,769	0.00%
2018/07/16	2	9.65	0	0.00	9.60	2	22,807	0.01%
2018/07/13	10	9.61	30	9.62	9.63	-20	22,731	-0.09%
2018/07/12	2	9.44	0	0.00	9.57	2	22,632	0.01%
2018/07/11	1	9.43	1	9.46	9.46	0	22,515	0.00%
2018/07/10	28	9.45	0	0.00	9.49	28	22,451	0.12%
2018/07/09	3	9.29	10	9.28	9.30	-7	22,191	-0.03%
2018/07/06	13	9.27	10	9.23	9.21	3	21,646	0.01%
2018/07/05	14	9.33	10	9.30	9.29	4	21,957	0.02%
2018/07/04	5	9.35	6	9.34	9.38	-1	22,200	0.00%
2018/07/03	80	9.39	0	0.00	9.38	80	22,338	0.36%
2018/07/02	9	9.58	3	9.52	9.49	6	22,035	0.03%
2018/06/29	9.2	9.37	0	0.00	9.41	9.2	21,560	0.04%
2018/06/28	1	9.38	0	0.00	9.41	1	21,285	0.00%
2018/06/26	3	9.46	2	9.43	9.46	1	21,376	0.00%
2018/06/22	6	9.50	10	9.48	9.47	-4	21,444	-0.02%
2018/06/21	3	9.56	0	0.00	9.53	3	21,465	0.01%
2018/06/20	7	9.56	0	0.00	9.58	7	21,763	0.03%
2018/06/19	8	9.57	10	9.63	9.56	-2	22,657	-0.01%
2018/06/15	46	9.61	0.9	9.66	9.66	45.1	22,453	0.20%
2018/06/14	24	9.65	0	0.00	9.61	24	22,225	0.11%
2018/06/13	27	9.71	0	0.00	9.71	27	22,044	0.12%
2018/06/12	63	9.80	0	0.00	9.76	63	22,203	0.28%
2018/06/11	4	9.78	19	9.78	9.82	-15	21,931	-0.07%
2018/06/08	15	9.66	5	9.69	9.69	10	21,642	0.05%
2018/06/07	34	9.62	12	9.57	9.74	22	21,194	0.10%
2018/06/06	27	9.40	11	9.41	9.44	16	20,754	0.08%
2018/06/05	0	0.00	10	9.31	9.31	-10	20,406	-0.05%
2018/06/01	8	9.19	0	0.00	9.21	8	20,048	0.04%
2018/05/31	8	9.22	0	0.00	9.15	8	19,846	0.04%
2018/05/30	26	9.24	0	0.00	9.23	26	19,037	0.14%
2018/05/29	0	0.00	26	9.32	9.33	-26	18,721	-0.14%
2018/05/23	34	9.23	0	0.00	9.25	34	19,274	0.18%
2018/05/22	2	9.29	0	0.00	9.27	2	19,354	0.01%
2018/05/21	39	9.33	0	0.00	9.32	39	19,297	0.20%
2018/05/18	10	9.31	0	0.00	9.32	10	19,112	0.05%
2018/05/17	6	9.29	4	9.30	9.30	2	19,223	0.01%
2018/05/16	4	9.26	0	0.00	9.26	4	19,189	0.02%
2018/05/15	14	9.27	34	9.28	9.25	-20	19,272	-0.10%
2018/05/14	26	9.27	1	9.27	9.28	25	19,543	0.13%
2018/05/11	8	9.23	9	9.20	9.23	-1	19,390	-0.01%
2018/05/10	5	9.12	2	9.12	9.15	3	19,006	0.02%
2018/05/09	2	9.07	0	0.00	9.05	2	18,673	0.01%
2018/05/04	34	9.00	10	9.03	9.00	24	18,723	0.13%
2018/05/03	25	9.08	0	0.00	9.06	25	18,445	0.14%
2018/04/30	212	9.01	3	9.04	9.12	209	18,541	1.13%	大買/鉅額交易
2018/04/26	0	0.00	4	8.89	8.87	-4	18,176	-0.02%
2018/04/23	1	8.94	0	0.00	8.93	1	18,153	0.01%
2018/04/20	7	8.87	16	8.86	8.88	-9	17,996	-0.05%
2018/04/19	0	0.00	18.6	8.84	8.85	-18.6	18,314	-0.10%
2018/04/18	12	8.83	0	0.00	8.82	12	18,518	0.06%
2018/04/17	15	8.81	50	8.80	8.82	-35	18,516	-0.19%
2018/04/16	0	0.00	1	8.86	8.87	-1	18,549	-0.01%
2018/04/12	5	8.87	0	0.00	8.89	5	18,466	0.03%
2018/04/11	17	8.91	0	0.00	8.90	17	18,271	0.09%
2018/04/09	4.1	8.70	0	0.00	8.71	4.1	16,977	0.02%
2018/04/03	0	0.00	1	8.70	8.71	-1	16,589	-0.01%
2018/03/30	1	8.71	0	0.00	8.72	1	16,185	0.01%
2018/03/29	1	8.69	0	0.00	8.70	1	15,882	0.01%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	40	8.73	1.3	8.73	8.72	38.7	15,439	0.25%
2018/03/26	13	8.71	100	8.71	8.70	-87	15,193	-0.57%
2018/03/23	24	8.71	50	8.73	8.73	-26	14,992	-0.17%
2018/03/22	34	8.77	0	0.00	8.78	34	14,498	0.23%
2018/03/21	20	8.65	0	0.00	8.63	20	13,372	0.15%
2018/03/19	110	8.69	0.6	8.67	8.67	109.4	13,209	0.83%	大買/鉅額交易
2018/03/14	0	0.00	40	8.68	8.66	-40	12,718	-0.31%
2018/03/09	1	8.61	0	0.00	8.61	1	12,447	0.01%
2018/03/08	40	8.58	0	0.00	8.61	40	12,501	0.32%
2018/03/05	1	8.61	0	0.00	8.55	1	12,836	0.01%
2018/03/02	0	0.00	0.8	8.64	8.64	-0.8	12,819	-0.01%
2018/03/01	0	0.00	1	8.66	8.69	-1	12,770	-0.01%
2018/02/21	0.2	8.55	2	8.54	8.59	-1.8	12,009	-0.02%
2018/02/06	2	8.46	20	8.40	8.36	-18	11,065	-0.16%
2018/02/02	0	0.00	10.7	8.67	8.67	-10.7	10,356	-0.10%
2018/01/31	0	0.00	44	8.64	8.64	-44	10,337	-0.43%
2018/01/30	0	0.00	2	8.67	8.67	-2	10,216	-0.02%
2018/01/26	0	0.00	224.2	8.77	8.78	-224.2	9,842	-2.28%	大賣/鉅額交易
2018/01/19	0	0.00	1	8.78	8.84	-1	9,088	-0.01%
2018/01/18	55	8.83	0	0.00	8.77	55	9,078	0.61%
2018/01/17	1	8.75	13	8.75	8.82	-12	8,829	-0.14%
2018/01/15	69	8.76	131	8.72	8.74	-62	8,494	-0.73%	大賣/
2018/01/12	100	8.52	2	8.56	8.63	98	8,014	1.22%
2018/01/11	0	0.00	30	8.51	8.54	-30	7,682	-0.39%
2018/01/10	150	8.50	0	0.00	8.53	150	7,633	1.96%	大買/鉅額交易
2018/01/09	15	8.47	0	0.00	8.49	15	7,385	0.20%
2018/01/08	25	8.49	0	0.00	8.50	25	7,520	0.33%
2018/01/03	30	8.38	0	0.00	8.40	30	7,404	0.41%