臺企銀 (2834)-玉山-士林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25	17.17	0.2	17.23	17.05	24.8	29,025	0.09%
2024/05/02	16.2	16.96	4.1	17.02	17.10	12.1	28,687	0.04%
2024/04/30	15.1	16.98	5.2	16.95	16.95	9.9	28,225	0.03%
2024/04/29	20.1	16.81	141.1	16.75	16.90	-121	27,917	-0.43%	大賣/鉅額交易
2024/04/26	10	16.43	0.2	16.43	16.45	9.8	26,995	0.04%
2024/04/25	6.5	16.44	0	0.00	16.40	6.5	26,972	0.02%
2024/04/24	2	16.53	16.2	16.55	16.55	-14.2	26,838	-0.05%
2024/04/23	2.1	16.50	3.2	16.48	16.60	-1.1	26,739	0.00%
2024/04/22	0.2	16.20	8	16.34	16.35	-7.8	26,384	-0.03%
2024/04/19	50.1	15.95	10.1	15.95	16.15	40	25,973	0.15%
2024/04/18	5.1	15.95	2.7	16.02	16.20	2.3	25,429	0.01%
2024/04/17	7	16.00	6.3	15.92	16.00	0.8	25,246	0.00%
2024/04/16	23.1	15.93	0	0.00	15.80	23.1	25,095	0.09%
2024/04/15	0.4	16.05	0.1	16.10	16.05	0.3	24,599	0.00%
2024/04/12	2.1	16.05	7.5	16.05	16.05	-5.4	24,303	-0.02%
2024/04/11	0.1	16.10	0.8	16.16	16.10	-0.7	24,153	0.00%
2024/04/10	0.1	16.20	15.1	16.12	16.20	-15	24,125	-0.06%
2024/04/09	2.1	16.10	17.3	16.08	16.10	-15.2	24,050	-0.06%
2024/04/08	10	16.00	25.3	15.94	16.05	-15.3	24,003	-0.06%
2024/04/03	1.1	15.95	0.1	16.00	15.90	1	23,789	0.00%
2024/04/02	10.1	15.95	2	15.98	16.00	8.1	23,700	0.03%
2024/04/01	3.1	16.05	0.2	16.18	16.05	2.9	23,358	0.01%
2024/03/29	0.4	16.06	3.3	16.01	16.15	-2.9	23,044	-0.01%
2024/03/28	3.1	15.90	0	15.90	15.90	3.1	22,583	0.01%
2024/03/27	23.1	15.83	0.1	15.90	15.80	23	22,318	0.10%
2024/03/26	3	15.90	0.2	15.78	15.75	2.8	21,850	0.01%
2024/03/25	0	0.00	11.1	15.82	15.75	-11.1	21,596	-0.05%
2024/03/21	3	15.80	13.5	15.75	15.75	-10.5	21,065	-0.05%
2024/03/20	11.1	15.54	0.3	15.60	15.55	10.8	20,641	0.05%
2024/03/19	49.5	15.56	32	15.61	15.60	17.5	20,231	0.09%
2024/03/18	159.1	15.80	3.4	15.84	15.80	155.7	19,440	0.80%	大買/鉅額交易
2024/03/15	47.3	16.24	301.1	16.69	16.35	-253.8	18,148	-1.40%	大賣/鉅額交易
2024/03/14	129	16.55	4.2	16.55	16.55	124.8	14,994	0.83%	大買/鉅額交易
2024/03/13	297	15.07	7.4	15.00	15.05	289.7	12,874	2.25%	大買/鉅額交易
2024/03/12	0.1	14.85	5.3	14.71	14.85	-5.3	12,265	-0.04%
2024/03/11	0	0.00	2.1	14.68	14.55	-2.1	11,872	-0.02%
2024/03/08	200	14.55	16.1	14.58	14.60	183.9	11,414	1.61%	大買/鉅額交易
2024/03/07	0	0.00	16.6	14.36	14.45	-16.6	10,739	-0.15%
2024/03/06	0	0.00	9.1	14.25	14.25	-9.1	10,403	-0.09%
2024/03/05	2.1	14.15	3.2	14.12	14.15	-1.1	10,760	-0.01%
2024/03/04	100.9	14.00	6.5	14.00	13.95	94.4	10,473	0.90%
2024/03/01	3.2	14.00	3	13.95	14.00	0.2	10,426	0.00%
2024/02/29	5	13.95	15.3	13.91	14.00	-10.3	10,318	-0.10%
2024/02/27	1	13.80	2.4	13.75	13.75	-1.4	9,824	-0.01%
2024/02/26	0	0.00	2	13.60	13.60	-2	9,562	-0.02%
2024/02/23	0	0.00	2.4	13.46	13.45	-2.4	9,457	-0.02%
2024/02/22	0	0.00	7.3	13.54	13.50	-7.3	9,608	-0.08%
2024/02/21	0	0.00	2	13.60	13.50	-2	9,617	-0.02%
2024/02/20	10.2	13.60	20	13.60	13.55	-9.8	9,731	-0.10%
2024/02/16	0	0.00	2	13.40	13.40	-2	9,819	-0.02%
2024/02/15	1.1	13.44	3.2	13.30	13.35	-2.1	9,793	-0.02%
2024/02/05	7.1	13.30	0	0.00	13.35	7.1	9,709	0.07%
2024/02/01	0.2	13.35	15.8	13.33	13.40	-15.6	9,735	-0.16%
2024/01/30	0.1	13.45	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	0.2	13.35	0.1	13.40	13.45	0.1	9,756	0.00%
2024/01/26	0	0.00	0.1	13.40	13.35	-0.1	9,816	0.00%
2024/01/25	0	0.00	2.1	13.25	13.30	-2.1	9,824	-0.02%
2024/01/24	10	13.25	0	0.00	13.20	10	9,823	0.10%
2024/01/23	0	13.20	0	0.00	13.20	0	9,920	0.00%
2024/01/22	6.3	13.16	31.2	13.15	13.15	-24.9	9,973	-0.25%
2024/01/19	0.2	13.22	6	13.20	13.25	-5.8	9,922	-0.06%
2024/01/18	0	0.00	7.5	13.22	13.20	-7.5	10,037	-0.08%
2024/01/17	1	13.20	21.2	13.20	13.20	-20.2	10,044	-0.20%
2024/01/16	6	13.37	0	0.00	13.30	6	9,931	0.06%
2024/01/15	1.4	13.56	0	0.00	13.50	1.4	9,769	0.01%
2024/01/12	0	0.00	2	13.60	13.60	-2	10,002	-0.02%
2024/01/11	0.1	13.60	5	13.63	13.60	-4.9	10,111	-0.05%
2024/01/10	6.6	13.51	0	0.00	13.50	6.6	10,203	0.06%
2024/01/08	6.5	13.60	2.2	13.60	13.60	4.3	10,201	0.04%
2024/01/05	0	0.00	21	13.55	13.55	-21	10,218	-0.21%
2024/01/04	0.1	13.55	0	0.00	13.55	0.1	10,286	0.00%
2024/01/03	3.1	13.52	0	0.00	13.55	3.1	10,351	0.03%
2024/01/02	1.2	13.66	5	13.70	13.70	-3.8	10,316	-0.04%
2023/12/29	1.5	13.70	0	0.00	13.70	1.5	10,266	0.01%
2023/12/27	0	0.00	11	13.70	13.70	-11	10,468	-0.11%
2023/12/22	1	13.50	0	0.00	13.55	1	10,486	0.01%
2023/12/21	0	0.00	2	13.45	13.55	-2	10,577	-0.02%
2023/12/20	3.2	13.59	2	13.55	13.55	1.2	10,591	0.01%
2023/12/19	1	13.60	0	0.00	13.65	1	10,582	0.01%
2023/12/18	2	13.73	0	0.00	13.75	2	10,705	0.02%
2023/12/15	0.4	13.85	48.1	13.85	13.80	-47.7	10,695	-0.45%
2023/12/14	0	0.00	6	13.78	13.85	-6	10,527	-0.06%
2023/12/13	0	0.00	1	13.70	13.70	-1	10,340	-0.01%
2023/12/12	0	0.00	10	13.70	13.70	-10	10,418	-0.10%
2023/12/11	0.6	13.60	85.1	13.63	13.70	-84.5	10,417	-0.81%
2023/12/08	4.1	13.45	2.3	13.50	13.50	1.8	10,275	0.02%
2023/12/07	0	0.00	7	13.50	13.50	-7	10,224	-0.07%
2023/12/06	0	0.00	4	13.50	13.55	-4	10,289	-0.04%
2023/12/05	1.1	13.45	0	0.00	13.45	1.1	10,265	0.01%
2023/12/04	10.3	13.50	0	0.00	13.50	10.3	10,276	0.10%
2023/12/01	0.2	13.55	0.3	13.52	13.55	-0.1	10,313	0.00%
2023/11/30	25	13.60	2.6	13.60	13.50	22.4	10,316	0.22%
2023/11/28	0	0.00	4	13.55	13.55	-4	9,719	-0.04%
2023/11/27	2	13.45	17.1	13.50	13.45	-15.1	9,959	-0.15%
2023/11/24	0	0.00	2.1	13.45	13.55	-2.1	10,085	-0.02%
2023/11/22	0	0.00	1	13.45	13.40	-1	10,085	-0.01%
2023/11/21	3	13.35	11.4	13.45	13.45	-8.4	10,043	-0.08%
2023/11/20	3	13.35	3	13.35	13.40	0	9,855	0.00%
2023/11/17	8	13.33	10.3	13.30	13.30	-2.3	9,792	-0.02%
2023/11/16	2.9	13.17	6.3	13.20	13.20	-3.4	9,644	-0.04%
2023/11/15	1.4	13.10	1	13.20	13.20	0.4	9,739	0.00%
2023/11/14	0	0.00	35	13.05	13.00	-35	9,649	-0.36%
2023/11/13	2.1	13.00	0	0.00	13.05	2.1	9,988	0.02%
2023/11/10	19.7	13.05	5	13.05	13.00	14.7	10,603	0.14%
2023/11/09	0.1	13.10	1	13.10	13.10	-0.9	11,007	-0.01%
2023/11/08	0.2	13.14	0	0.00	13.10	0.2	11,476	0.00%
2023/11/07	0	13.15	0	0.00	13.15	0	11,620	0.00%
2023/11/06	1	13.20	4	13.23	13.20	-3	11,718	-0.03%
2023/11/03	0.4	13.00	5.4	13.01	13.10	-5	11,840	-0.04%
2023/11/02	2.1	12.90	2	12.95	12.90	0.1	12,187	0.00%
2023/11/01	0.5	12.81	9.1	12.84	12.85	-8.6	12,171	-0.07%
2023/10/31	3.1	12.77	5	12.85	12.75	-2	12,229	-0.02%
2023/10/30	4.1	12.83	2	12.85	12.85	2.1	12,456	0.02%
2023/10/27	0.1	12.85	10	12.88	12.80	-10	12,467	-0.08%
2023/10/26	3.1	12.77	9.1	12.81	12.70	-6	12,772	-0.05%
2023/10/25	1.3	12.94	19	12.91	12.85	-17.8	12,845	-0.14%
2023/10/24	10.6	12.81	3	12.85	12.80	7.6	13,276	0.06%
2023/10/23	2.4	12.91	1	12.90	12.90	1.3	13,392	0.01%
2023/10/20	14.2	12.89	51	12.80	13.00	-36.8	13,534	-0.27%
2023/10/19	7.4	13.09	0	0.00	13.05	7.4	13,402	0.05%
2023/10/18	2	13.25	0	0.00	13.20	2	13,425	0.01%
2023/10/17	54.9	13.30	5	13.25	13.20	49.9	13,419	0.37%
2023/10/16	0.4	13.35	16	13.26	13.30	-15.6	13,598	-0.11%
2023/10/13	2.1	13.33	0	0.00	13.35	2.1	13,918	0.02%
2023/10/12	1.1	13.36	2	13.45	13.45	-0.9	14,076	-0.01%
2023/10/11	0.6	13.35	0	0.00	13.40	0.6	14,094	0.00%
2023/10/06	0	13.30	6.8	13.24	13.25	-6.8	14,117	-0.05%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	6.6	13.07	0	0.00	13.00	6.6	14,432	0.05%
2023/10/03	5.9	13.21	0	0.00	13.15	5.9	14,419	0.04%
2023/10/02	2.2	13.26	0	0.00	13.30	2.2	14,589	0.02%
2023/09/28	1.1	13.20	0	0.00	13.20	1.1	14,817	0.01%
2023/09/27	4	13.15	4	13.15	13.15	0	14,913	0.00%
2023/09/26	1.5	13.22	1	13.25	13.20	0.5	15,006	0.00%
2023/09/25	0.7	13.30	6	13.33	13.35	-5.3	15,014	-0.04%
2023/09/22	1	13.20	0	0.00	13.20	1	15,093	0.01%
2023/09/21	12.2	13.33	0	0.00	13.25	12.2	15,103	0.08%
2023/09/20	5	13.49	20	13.50	13.45	-15	14,960	-0.10%
2023/09/19	3	13.50	0	0.00	13.50	3	15,038	0.02%
2023/09/18	0.1	13.55	0	0.00	13.55	0.1	15,178	0.00%
2023/09/15	12.4	13.59	11	13.55	13.60	1.4	15,265	0.01%
2023/09/14	4.1	13.50	6	13.52	13.60	-1.9	15,208	-0.01%
2023/09/13	2	13.45	0	0.00	13.45	2	15,274	0.01%
2023/09/12	18	13.39	0	0.00	13.40	18	15,711	0.11%
2023/09/11	7.6	13.34	0	0.00	13.35	7.6	15,744	0.05%
2023/09/08	2	13.35	0	0.00	13.35	2	15,769	0.01%
2023/09/07	1	13.35	0	0.00	13.35	1	15,850	0.01%
2023/09/06	7	13.38	0	0.00	13.35	7	16,189	0.04%
2023/09/05	4	13.48	0	0.00	13.45	4	16,350	0.02%
2023/09/04	0.9	13.50	0	0.00	13.50	0.9	16,445	0.01%
2023/09/01	11.3	13.50	0	0.00	13.45	11.3	16,718	0.07%
2023/08/31	3.1	13.39	0	0.00	13.35	3.1	16,781	0.02%
2023/08/30	0	0.00	15	13.90	13.90	-15	16,689	-0.09%
2023/08/29	3	13.85	0	0.00	13.90	3	16,603	0.02%
2023/08/28	0	13.90	13.5	13.80	13.85	-13.5	16,659	-0.08%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/24	2	13.85	0	0.00	13.80	2	17,196	0.01%
2023/08/23	1.2	13.80	0	0.00	13.75	1.2	17,307	0.01%
2023/08/22	17	13.79	0.1	13.80	13.80	16.9	17,432	0.10%
2023/08/21	0.1	13.85	3	13.80	13.75	-2.9	17,541	-0.02%
2023/08/18	4	13.70	0	0.00	13.65	4	17,540	0.02%
2023/08/17	1.2	13.64	0	0.00	13.65	1.2	17,476	0.01%
2023/08/16	20	13.53	1	13.55	13.50	19	17,206	0.11%
2023/08/15	6.4	13.80	0	0.00	13.80	6.4	16,752	0.04%
2023/08/14	31.3	13.97	1	13.90	13.95	30.3	16,693	0.18%
2023/08/11	1	14.20	90	14.20	14.20	-89	16,535	-0.54%
2023/08/10	0.5	14.30	0	0.00	14.25	0.5	16,533	0.00%
2023/08/09	4	14.14	50	14.20	14.20	-46	16,585	-0.28%
2023/08/08	1.1	14.25	0	0.00	14.15	1.1	16,420	0.01%
2023/08/07	1	14.35	0	0.00	14.35	1	16,195	0.01%
2023/08/04	0.3	14.30	4	14.30	14.30	-3.7	16,266	-0.02%
2023/08/02	2.5	14.38	0	0.00	14.25	2.5	16,308	0.02%
2023/08/01	0.2	14.45	7	14.49	14.55	-6.8	16,121	-0.04%
2023/07/31	2	14.48	1	14.50	14.40	1	16,196	0.01%
2023/07/28	15	14.37	60	14.45	14.45	-45	15,895	-0.28%
2023/07/27	151	14.43	21	14.42	14.50	130	15,738	0.83%	大買/鉅額交易
2023/07/26	1.5	14.30	2.1	14.30	14.30	-0.6	15,432	0.00%
2023/07/25	0	14.15	53.7	14.15	14.15	-53.7	15,296	-0.35%
2023/07/24	36.8	14.16	1	14.15	14.10	35.8	15,144	0.24%
2023/07/20	25	14.25	0	0.00	14.25	25	15,085	0.17%
2023/07/19	1	14.35	4	14.38	14.25	-3	15,029	-0.02%
2023/07/18	0	0.00	22	14.22	14.30	-22	14,937	-0.15%
2023/07/17	0.4	14.15	1	14.20	14.20	-0.6	14,741	0.00%
2023/07/14	0	0.00	10	14.07	14.10	-10	14,680	-0.07%
2023/07/13	2.1	14.03	74.6	14.01	14.00	-72.5	14,754	-0.49%
2023/07/12	3	14.07	2	14.05	14.05	1	14,756	0.01%
2023/07/10	3.6	14.12	1	14.20	14.15	2.6	14,848	0.02%
2023/07/07	4.2	13.99	4	14.00	14.05	0.2	15,060	0.00%
2023/07/06	17.5	14.11	0	0.00	14.10	17.5	15,328	0.11%
2023/07/05	10	14.20	7	14.25	14.30	3	15,200	0.02%
2023/07/03	0.3	14.28	2	14.30	14.30	-1.7	15,331	-0.01%
2023/06/30	4.3	14.20	3	14.25	14.25	1.3	15,665	0.01%
2023/06/28	0	0.00	2	14.15	14.20	-2	15,748	-0.01%
2023/06/27	0	0.00	0.1	14.15	14.10	-0.1	15,799	0.00%
2023/06/26	0.4	14.16	0	0.00	14.10	0.4	15,936	0.00%
2023/06/21	0.2	14.15	15	14.10	14.20	-14.8	16,064	-0.09%
2023/06/20	1	14.20	1	14.10	14.20	0	16,188	0.00%
2023/06/19	8	14.02	0	0.00	14.10	8	16,521	0.05%
2023/06/16	0	14.20	0	0.00	14.10	0	17,043	0.00%
2023/06/15	0.3	14.35	1	14.30	14.30	-0.7	17,340	0.00%
2023/06/14	1	14.30	2.2	14.25	14.30	-1.2	18,580	-0.01%
2023/06/13	2	14.30	6	14.30	14.25	-4	22,190	-0.02%
2023/06/12	10.5	14.30	7	14.28	14.25	3.5	22,395	0.02%
2023/06/09	6	14.21	0.2	14.25	14.25	5.8	22,676	0.03%
2023/06/08	0	0.00	0.7	14.20	14.20	-0.7	23,003	0.00%
2023/06/07	15	14.20	102.1	14.25	14.25	-87.1	23,254	-0.37%	大賣/
2023/06/06	20	14.15	1	14.15	14.10	19	23,226	0.08%
2023/06/05	0	0.00	6.9	14.16	14.15	-6.9	23,292	-0.03%
2023/06/02	4	14.00	10	14.00	14.00	-6	23,192	-0.03%
2023/06/01	0.2	14.05	0	0.00	14.00	0.2	23,304	0.00%
2023/05/31	6	13.98	3.1	14.02	14.10	2.9	23,959	0.01%
2023/05/30	7.1	13.99	0	0.00	13.95	7.1	24,096	0.03%
2023/05/29	4.1	14.05	15.3	14.10	14.10	-11.2	24,780	-0.05%
2023/05/26	5.1	14.05	12	14.07	14.05	-6.9	25,304	-0.03%
2023/05/25	2.2	14.06	5.6	14.05	14.05	-3.4	26,087	-0.01%
2023/05/24	0	0.00	5	14.13	14.15	-5	26,755	-0.02%
2023/05/23	0.8	14.25	16	14.27	14.25	-15.2	26,782	-0.06%
2023/05/22	1.9	14.23	15	14.25	14.25	-13.1	27,071	-0.05%
2023/05/19	6	14.25	0	0.00	14.20	6	27,058	0.02%
2023/05/18	14	14.21	19.4	14.24	14.25	-5.4	27,030	-0.02%
2023/05/17	3	14.07	0	14.05	14.10	3	26,873	0.01%
2023/05/16	7.2	14.01	16	14.01	14.00	-8.8	26,805	-0.03%
2023/05/15	3.4	13.85	1	13.90	13.90	2.4	27,224	0.01%
2023/05/12	6.2	13.80	0	0.00	13.85	6.2	27,201	0.02%
2023/05/11	1	13.90	2.7	13.86	13.90	-1.7	27,265	-0.01%
2023/05/10	0.7	13.99	1.1	13.95	13.95	-0.4	27,236	0.00%
2023/05/09	0.2	14.03	0.1	14.00	14.00	0.2	27,606	0.00%
2023/05/08	6.1	14.03	0	0.00	14.05	6.1	27,581	0.02%
2023/05/05	4.3	14.02	7	13.97	14.05	-2.7	27,759	-0.01%
2023/05/04	1.4	13.96	5	13.96	14.00	-3.6	27,817	-0.01%
2023/05/03	5.3	13.95	0	0.00	13.95	5.3	27,939	0.02%
2023/05/02	5.5	13.99	1	14.00	14.05	4.5	28,106	0.02%
2023/04/28	12.2	13.95	54	13.92	13.95	-41.8	28,418	-0.15%
2023/04/27	5.3	13.83	0	0.00	13.90	5.3	28,449	0.02%
2023/04/26	2.2	13.85	0	0.00	13.90	2.2	28,829	0.01%
2023/04/25	13.1	13.90	1.1	13.95	13.85	12	28,906	0.04%
2023/04/24	0.9	13.85	47	13.85	13.90	-46.1	28,892	-0.16%
2023/04/21	35.1	13.78	0	0.00	13.80	35.1	29,097	0.12%
2023/04/20	1.1	13.80	2.1	13.80	13.80	-1	29,579	0.00%
2023/04/19	5	13.80	0	0.00	13.85	5	30,165	0.02%
2023/04/18	0	0.00	5	13.85	13.90	-5	30,042	-0.02%
2023/04/17	0.4	14.00	2	13.90	13.95	-1.6	29,966	-0.01%
2023/04/14	16.1	13.90	1	13.90	13.95	15.1	29,827	0.05%
2023/04/13	5	13.85	27.8	13.94	13.95	-22.8	29,723	-0.08%
2023/04/12	2	13.80	2	13.85	13.85	0	29,626	0.00%
2023/04/11	2.3	13.79	9	13.75	13.80	-6.7	29,431	-0.02%
2023/04/10	0.6	13.50	53	13.41	13.45	-52.4	29,026	-0.18%
2023/04/07	6	13.41	1	13.55	13.40	5	29,014	0.02%
2023/04/06	0.2	13.40	21	13.44	13.45	-20.8	28,917	-0.07%
2023/03/31	1.5	13.44	41.3	13.38	13.45	-39.8	28,685	-0.14%
2023/03/30	22	13.30	0	0.00	13.25	22	28,308	0.08%
2023/03/29	30.1	13.26	6.1	13.24	13.25	24	28,289	0.08%
2023/03/28	2	13.20	21	13.24	13.25	-19	28,379	-0.07%
2023/03/27	5.1	13.11	6	13.19	13.20	-0.9	28,513	0.00%
2023/03/24	2	13.18	45	13.20	13.20	-43	28,595	-0.15%
2023/03/23	0.3	13.25	50	13.25	13.30	-49.7	28,463	-0.17%
2023/03/22	1	13.30	113	13.30	13.30	-112	28,483	-0.39%	大賣/鉅額交易
2023/03/21	105.1	13.16	4	13.15	13.25	101.1	28,224	0.36%	大買/鉅額交易
2023/03/20	20.4	12.87	8.3	12.94	12.95	12.1	27,781	0.04%
2023/03/17	37.2	12.71	110	12.75	12.80	-72.8	27,322	-0.27%	大賣/
2023/03/16	360.4	12.80	222.3	12.83	12.70	138.1	26,504	0.52%	大買/大賣/鉅額交易
2023/03/15	31	14.05	13	14.06	14.00	18	23,843	0.08%
2023/03/14	22.3	14.02	1	14.15	14.05	21.3	24,110	0.09%
2023/03/13	16.1	14.23	16	14.21	14.30	0.1	23,728	0.00%
2023/03/10	8.9	14.45	59.1	14.43	14.50	-50.2	23,591	-0.21%
2023/03/09	0.3	14.60	7	14.66	14.65	-6.7	24,567	-0.03%
2023/03/08	13	14.52	43.1	14.60	14.65	-30.1	31,210	-0.10%
2023/03/07	2.5	14.48	5	14.60	14.60	-2.5	31,561	-0.01%
2023/03/06	4	14.50	22.6	14.49	14.50	-18.6	31,889	-0.06%
2023/03/03	26.6	14.35	66.5	14.29	14.40	-39.9	32,117	-0.12%
2023/03/02	65.3	14.56	11	14.57	14.65	54.3	31,913	0.17%
2023/03/01	6.9	14.77	45	14.70	14.80	-38.1	31,936	-0.12%
2023/02/24	38.1	14.36	1.1	14.40	14.40	37	31,427	0.12%
2023/02/23	4.8	14.43	5.6	14.45	14.40	-0.8	31,242	0.00%
2023/02/22	4.2	14.11	39.1	14.21	14.20	-34.8	30,649	-0.11%
2023/02/21	60	13.96	0	0.00	13.95	60	30,113	0.20%
2023/02/20	1.3	13.96	12	13.89	14.00	-10.7	30,767	-0.03%
2023/02/17	51.2	13.75	5.1	13.80	13.80	46.1	30,761	0.15%
2023/02/16	25	13.75	0	0.00	13.70	25	31,054	0.08%
2023/02/15	10.1	13.72	20.2	13.67	13.70	-10.2	31,915	-0.03%
2023/02/14	6.4	13.76	11	13.77	13.80	-4.6	32,032	-0.01%
2023/02/13	33	13.47	16	13.71	13.75	17	32,530	0.05%
2023/02/10	14.1	13.40	0	0.00	13.45	14.1	32,387	0.04%
2023/02/09	1	13.35	0	0.00	13.35	1	32,615	0.00%
2023/02/08	2	13.37	1	13.40	13.35	1	32,683	0.00%
2023/02/07	5.1	13.50	1	13.45	13.40	4.1	32,751	0.01%
2023/02/06	6.4	13.16	0	0.00	13.15	6.4	32,462	0.02%
2023/02/03	43.2	13.20	9.1	13.18	13.25	34.1	32,754	0.10%
2023/02/02	1	13.25	43	13.30	13.25	-42	32,713	-0.13%
2023/02/01	14.7	13.31	0	0.00	13.35	14.7	32,824	0.04%
2023/01/31	17.7	13.40	0	0.00	13.35	17.7	32,899	0.05%
2023/01/30	10.5	13.45	2	13.50	13.55	8.5	32,867	0.03%
2023/01/17	0	13.40	10.1	13.45	13.45	-10.1	32,782	-0.03%
2023/01/16	3.8	13.46	12.2	13.45	13.45	-8.4	32,943	-0.03%
2023/01/13	4.4	13.29	0	0.00	13.30	4.4	33,036	0.01%
2023/01/12	17.1	13.32	3	13.30	13.30	14.1	33,731	0.04%
2023/01/11	6.2	13.35	1	13.45	13.35	5.2	33,883	0.02%
2023/01/10	3.7	13.29	7.1	13.28	13.35	-3.3	33,922	-0.01%
2023/01/09	0.1	13.10	15	13.13	13.20	-14.9	34,169	-0.04%
2023/01/06	0	12.95	0	0.00	12.95	0	33,944	0.00%
2023/01/05	5	12.96	26	12.96	13.00	-21	34,894	-0.06%
2023/01/04	0	0.00	3	12.98	12.95	-3	35,213	-0.01%
2023/01/03	3.2	12.90	0.1	12.95	13.00	3.1	35,608	0.01%
2022/12/30	5	12.95	0	0.00	12.95	5	35,721	0.01%
2022/12/29	5	12.77	3	12.90	12.85	2	36,228	0.01%
2022/12/28	16	12.85	0	0.00	12.90	16	36,336	0.04%
2022/12/27	1	13.00	0	0.00	12.95	1	36,603	0.00%
2022/12/26	11	12.92	0	0.00	12.90	11	36,887	0.03%
2022/12/23	8.2	12.95	0	0.00	12.90	8.2	37,208	0.02%
2022/12/22	0	12.95	0.3	12.95	12.95	-0.2	37,649	0.00%
2022/12/21	1	12.90	0.1	12.90	12.90	1	38,268	0.00%
2022/12/20	11.3	13.02	10	12.99	13.00	1.3	38,560	0.00%
2022/12/19	0	13.05	2	13.05	13.10	-2	38,902	-0.01%
2022/12/16	18	12.94	8	12.95	13.05	10	39,253	0.03%
2022/12/15	0.7	12.98	0	0.00	12.95	0.7	39,758	0.00%
2022/12/14	3	12.90	0	0.00	13.00	3	39,966	0.01%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	1.3	12.91	11	13.00	13.00	-9.7	39,892	-0.02%
2022/12/09	3	12.90	10.3	12.95	13.00	-7.2	39,932	-0.02%
2022/12/08	11	12.82	1	12.80	12.75	10	39,854	0.03%
2022/12/07	0	12.95	36	12.94	13.05	-36	39,843	-0.09%
2022/12/06	1	12.80	0.3	12.85	12.85	0.7	39,997	0.00%
2022/12/05	12	12.79	0.1	12.90	12.75	11.9	40,374	0.03%
2022/12/02	10	12.81	0.2	12.85	12.90	9.8	40,494	0.02%
2022/12/01	8.4	12.89	32.3	12.94	13.00	-23.9	40,339	-0.06%
2022/11/30	23.1	12.66	91	12.82	13.10	-67.9	39,172	-0.17%
2022/11/29	77.1	12.64	15	12.70	12.65	62.1	32,392	0.19%
2022/11/28	1	12.55	0	0.00	12.70	1	32,085	0.00%
2022/11/25	13.1	12.65	12	12.67	12.60	1.1	31,790	0.00%
2022/11/24	10.1	12.66	4	12.79	12.65	6.1	31,530	0.02%
2022/11/23	27.6	12.79	3	12.82	12.75	24.6	31,243	0.08%
2022/11/22	27.1	12.76	1	12.80	12.75	26.1	31,072	0.08%
2022/11/21	6.3	12.78	2	12.78	12.75	4.3	30,788	0.01%
2022/11/18	2.1	12.63	16	12.70	12.65	-14	30,589	-0.05%
2022/11/17	5.1	12.65	14	12.64	12.65	-8.9	30,543	-0.03%
2022/11/16	5	12.69	3	12.70	12.55	2	30,357	0.01%
2022/11/15	1.5	12.57	1	12.65	12.55	0.5	29,658	0.00%
2022/11/14	0	0.00	3	12.65	12.60	-3	29,585	-0.01%
2022/11/11	0	0.00	4	12.61	12.60	-4	29,497	-0.01%
2022/11/10	12.9	12.41	4	12.43	12.40	8.9	28,694	0.03%
2022/11/09	7	12.60	1	12.55	12.45	6	28,685	0.02%
2022/11/08	0	0.00	6	12.39	12.40	-6	28,618	-0.02%
2022/11/07	1	12.20	2	12.20	12.20	-1	28,777	0.00%
2022/11/04	2	12.00	1	12.00	12.00	1	29,449	0.00%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/02	6	12.08	0	0.00	12.00	6	29,917	0.02%
2022/11/01	0.2	12.05	12	12.01	12.05	-11.8	29,845	-0.04%
2022/10/31	0	0.00	14	12.00	11.95	-14	29,750	-0.05%
2022/10/28	0.1	12.10	0	0.00	11.95	0.1	29,733	0.00%
2022/10/25	0	0.00	40	12.14	12.10	-40	30,738	-0.13%
2022/10/21	0	0.00	16.2	12.00	12.05	-16.2	31,132	-0.05%
2022/10/20	2.6	11.70	4	11.65	11.70	-1.4	30,880	0.00%
2022/10/19	4	11.91	8	12.08	11.85	-4	30,356	-0.01%
2022/10/18	1	11.95	1	11.95	12.00	0	30,391	0.00%
2022/10/17	5.7	11.96	0	0.00	11.90	5.7	30,381	0.02%
2022/10/14	1	12.45	1	12.45	12.30	0	29,670	0.00%
2022/10/13	16	12.38	0	0.00	12.30	16	29,490	0.05%
2022/10/12	1.1	12.79	3	12.70	12.75	-1.9	28,844	-0.01%
2022/10/11	4.8	12.66	15	12.65	12.65	-10.2	28,717	-0.04%
2022/10/07	0	0.00	2	12.85	12.80	-2	28,503	-0.01%
2022/10/06	0	0.00	0	12.80	12.85	0	28,387	0.00%
2022/10/05	8	12.63	3	12.65	12.65	5	28,018	0.02%
2022/10/04	4	12.58	4	12.61	12.60	0	27,977	0.00%
2022/10/03	0.9	12.54	40.2	12.55	12.55	-39.3	27,645	-0.14%
2022/09/30	1.9	12.50	0	0.00	12.60	1.9	27,632	0.01%
2022/09/29	0	0.00	0.2	12.60	12.65	-0.2	27,574	0.00%
2022/09/28	2	12.50	13	12.58	12.45	-11	27,384	-0.04%
2022/09/27	2.3	12.55	21	12.60	12.70	-18.7	26,904	-0.07%
2022/09/26	0.5	12.60	14	12.65	12.70	-13.6	26,817	-0.05%
2022/09/23	3.2	12.80	2	12.85	12.80	1.2	26,909	0.00%
2022/09/22	1	12.55	36.1	12.76	12.80	-35.1	26,598	-0.13%
2022/09/21	0	0.00	5	12.45	12.55	-5	25,918	-0.02%
2022/09/20	0.3	12.45	1	12.45	12.45	-0.7	25,696	0.00%
2022/09/19	1	12.40	0	0.00	12.35	1	25,589	0.00%
2022/09/16	0	0.00	60	12.40	12.40	-60	25,776	-0.23%
2022/09/15	0.1	12.40	0	12.40	12.40	0	25,850	0.00%
2022/09/14	8.1	12.26	0.3	12.35	12.30	7.7	25,889	0.03%
2022/09/13	21.3	12.48	5	12.46	12.35	16.3	25,796	0.06%
2022/09/12	23.8	12.72	120.8	12.70	12.70	-96.9	25,451	-0.38%	大賣/
2022/09/08	0.6	12.81	2.1	12.85	12.95	-1.6	25,411	-0.01%
2022/09/07	2.2	12.78	11.4	12.79	12.80	-9.1	25,755	-0.04%
2022/09/06	4	12.88	9	12.86	12.85	-5	25,666	-0.02%
2022/09/05	0	0.00	1	12.80	12.85	-1	25,927	0.00%
2022/09/02	4	12.85	3	12.90	12.85	1	26,181	0.00%
2022/09/01	0.2	12.85	18.4	12.80	12.80	-18.2	26,109	-0.07%
2022/08/31	20	12.85	8	12.85	12.85	12	25,965	0.05%
2022/08/30	0.1	12.80	0	0.00	12.85	0.1	25,837	0.00%
2022/08/29	3	12.70	16	12.72	12.80	-13	25,673	-0.05%
2022/08/26	3	12.70	0	0.00	12.75	3	25,500	0.01%
2022/08/24	23	12.65	0	0.00	12.65	23	25,672	0.09%
2022/08/23	0	0.00	2	12.50	12.50	-2	25,666	-0.01%
2022/08/22	18.3	12.54	0	0.00	12.55	18.3	26,045	0.07%
2022/08/19	6	12.52	1	12.50	12.55	5	26,201	0.02%
2022/08/18	9	12.59	2	12.60	12.60	7	26,129	0.03%
2022/08/17	6	12.70	1	12.80	12.70	5	26,044	0.02%
2022/08/16	4	12.65	34	12.69	12.70	-30	26,263	-0.11%
2022/08/15	25.4	12.78	8	12.80	12.80	17.4	26,302	0.07%
2022/08/12	3	12.95	3	12.90	12.95	0	25,890	0.00%
2022/08/11	12	12.91	27	12.88	12.95	-15	25,664	-0.06%
2022/08/10	13	12.52	0	0.00	12.55	13	25,217	0.05%
2022/08/09	2	12.20	1	12.20	12.35	1	24,954	0.00%
2022/08/08	2	12.15	0	0.00	12.20	2	25,289	0.01%
2022/08/05	7	12.06	0.7	12.20	12.20	6.3	25,866	0.02%
2022/08/04	2	11.93	2	11.85	12.00	0	26,426	0.00%
2022/08/03	9	11.92	150	11.90	11.90	-141	26,604	-0.53%	大賣/鉅額交易
2022/08/02	23	11.98	3	12.00	12.00	20	27,434	0.07%
2022/08/01	46.2	12.48	47	12.45	12.50	-0.8	28,609	0.00%
2022/07/29	10	12.40	3,500	12.40	12.40	-3,490	28,753	-12.14%	大賣/鉅額交易
2022/07/28	2	12.38	1	12.35	12.40	1	29,063	0.00%
2022/07/27	2	12.25	22	12.16	12.25	-20	28,714	-0.07%
2022/07/25	11	12.11	7	12.02	12.20	4	28,886	0.01%
2022/07/22	4	11.86	0	0.00	12.00	4	29,133	0.01%
2022/07/20	6.3	11.82	6	11.88	11.70	0.3	30,255	0.00%
2022/07/19	0	0.00	6	11.80	11.75	-6	31,332	-0.02%
2022/07/18	0.1	11.60	5	11.60	11.60	-4.9	33,225	-0.01%
2022/07/15	41.4	11.48	3	11.45	11.45	38.4	33,496	0.11%
2022/07/12	0	0.00	51	11.40	11.45	-51	36,695	-0.14%
2022/07/11	6	11.50	0	0.00	11.50	6	37,752	0.02%
2022/07/08	3	11.52	2	11.55	11.50	1	40,259	0.00%
2022/07/07	0	0.00	1	11.30	11.35	-1	41,252	0.00%
2022/07/06	3	11.30	1.5	11.34	11.30	1.5	43,611	0.00%
2022/07/05	10	11.52	0.5	11.48	11.55	9.5	46,829	0.02%
2022/07/04	1	11.20	3	11.33	11.35	-2	49,139	0.00%
2022/07/01	40.5	11.32	2	11.55	11.30	38.5	52,166	0.07%
2022/06/30	23.6	11.56	6.8	11.59	11.55	16.8	53,085	0.03%
2022/06/29	6	11.73	0	0.00	11.80	6	53,692	0.01%
2022/06/28	0	0.00	1	11.75	11.75	-1	54,521	0.00%
2022/06/27	0	0.00	12	11.93	11.85	-12	55,479	-0.02%
2022/06/24	5	11.80	1	11.90	11.80	4	56,383	0.01%
2022/06/23	4	11.65	8.2	11.66	11.75	-4.2	57,833	-0.01%
2022/06/22	1	11.65	0	0.00	11.70	1	58,833	0.00%
2022/06/21	1	11.85	8	11.86	11.90	-7	59,701	-0.01%
2022/06/20	10.7	11.67	0	0.00	11.55	10.7	61,376	0.02%
2022/06/17	44.1	11.87	1	11.95	11.95	43.1	61,274	0.07%
2022/06/16	4	12.36	36	12.44	12.20	-32	62,224	-0.05%
2022/06/15	0.7	12.23	70.7	12.23	12.25	-69.9	63,451	-0.11%
2022/06/14	22	12.20	6	12.20	12.20	16	63,815	0.03%
2022/06/13	18	11.91	1.8	12.01	12.00	16.2	63,799	0.03%
2022/06/10	27	12.15	1	12.15	12.15	26	63,772	0.04%
2022/06/09	0	0.00	7.2	12.15	12.20	-7.2	63,967	-0.01%
2022/06/08	8	12.15	9	12.18	12.15	-1	64,113	0.00%
2022/06/07	4	12.10	23	12.10	12.10	-19	64,608	-0.03%
2022/06/06	0	0.00	12	12.19	12.20	-12	65,264	-0.02%
2022/06/02	15.3	12.09	29	12.01	12.10	-13.7	66,074	-0.02%
2022/06/01	20.4	12.18	11	12.12	12.10	9.4	67,225	0.01%
2022/05/31	8	12.35	0	0.00	12.30	8	67,276	0.01%
2022/05/30	1	12.43	26	12.46	12.50	-25	67,580	-0.04%
2022/05/27	1	12.20	10	12.24	12.30	-9	67,699	-0.01%
2022/05/26	18	12.11	26	12.09	12.10	-8	68,364	-0.01%
2022/05/25	8	12.08	1	12.10	12.10	7	69,034	0.01%
2022/05/24	8	12.18	6.3	12.14	12.10	1.7	70,115	0.00%
2022/05/23	1	12.10	35	11.99	12.05	-34	70,133	-0.05%
2022/05/20	0.3	12.00	4	12.00	12.00	-3.7	70,981	-0.01%
2022/05/19	8	11.91	23	11.81	11.95	-15	71,285	-0.02%
2022/05/18	36	12.07	21	12.01	12.10	15	71,812	0.02%
2022/05/17	11	11.78	4	11.78	11.85	7	73,342	0.01%
2022/05/16	8.4	11.68	17	11.84	11.85	-8.6	73,675	-0.01%
2022/05/13	14	11.49	25	11.45	11.50	-11	73,941	-0.01%
2022/05/12	15.3	11.55	2	11.65	11.40	13.3	75,124	0.02%
2022/05/11	2	11.83	3	11.85	11.85	-1	76,703	0.00%
2022/05/10	1	11.95	112	11.50	11.90	-111	76,668	-0.14%	大賣/鉅額交易
2022/05/09	89.5	11.77	0	0.00	11.65	89.5	75,733	0.12%
2022/05/06	29.2	12.11	0	0.00	12.15	29.2	74,503	0.04%
2022/05/05	16	12.45	0	0.00	12.45	16	74,101	0.02%
2022/05/04	29.2	12.73	12	12.69	12.65	17.2	73,468	0.02%
2022/05/03	5.6	12.65	76	12.64	12.65	-70.5	73,638	-0.10%
2022/04/29	5	12.73	9	12.76	12.75	-4	73,948	-0.01%
2022/04/28	7	12.67	13	12.64	12.70	-6	73,954	-0.01%
2022/04/27	18	12.65	106	12.60	12.60	-88	73,848	-0.12%	大賣/
2022/04/26	2	12.90	5	12.85	12.90	-3	73,441	0.00%
2022/04/25	11	12.81	6.3	12.84	12.80	4.7	73,357	0.01%
2022/04/22	155	13.03	25.6	12.93	13.15	129.4	72,550	0.18%	大買/鉅額交易
2022/04/21	4.2	12.49	21	12.40	12.50	-16.8	71,267	-0.02%
2022/04/20	7.3	12.54	13.3	12.42	12.70	-6	72,078	-0.01%
2022/04/19	11.1	12.61	2	12.65	12.60	9.1	72,110	0.01%
2022/04/18	39.2	12.62	62	12.60	12.55	-22.8	73,264	-0.03%
2022/04/15	65.5	13.12	7.4	13.12	13.10	58.2	71,864	0.08%
2022/04/14	87.2	13.18	112	13.17	13.05	-24.8	71,552	-0.03%	大賣/
2022/04/13	213	13.61	102.1	13.60	13.60	110.9	69,236	0.16%	大買/大賣/鉅額交易
2022/04/12	141.3	13.68	48.1	13.83	13.70	93.3	68,126	0.14%	大買/
2022/04/11	188.2	14.17	116.1	14.18	14.25	72.1	65,855	0.11%	大買/大賣/
2022/04/08	53.1	13.75	37	13.42	13.85	16.1	62,694	0.03%
2022/04/07	170	13.56	200	13.67	13.20	-30	60,620	-0.05%	大買/大賣/
2022/04/06	27.1	13.25	12	13.35	13.40	15.1	57,848	0.03%
2022/04/01	21.2	12.99	0	0.00	12.95	21.2	56,666	0.04%
2022/03/31	31	12.75	7.7	12.92	12.85	23.3	55,887	0.04%
2022/03/30	16.3	12.78	30	12.82	12.85	-13.7	55,075	-0.02%
2022/03/29	33.2	12.91	1	12.90	12.90	32.2	54,101	0.06%
2022/03/28	18.9	12.69	33	12.78	12.95	-14.1	53,147	-0.03%
2022/03/25	18.1	12.58	5	12.58	12.60	13	51,543	0.03%
2022/03/24	13.1	12.69	7	12.70	12.75	6.1	50,376	0.01%
2022/03/23	62	12.63	23	12.60	12.70	39	49,443	0.08%
2022/03/22	4	12.10	0	0.00	12.20	4	47,518	0.01%
2022/03/21	45	11.98	50.3	12.00	12.10	-5.3	46,878	-0.01%
2022/03/18	23	11.81	35.1	11.76	11.75	-12	45,209	-0.03%
2022/03/17	20	11.45	2	11.45	11.45	18	43,396	0.04%
2022/03/16	6	11.30	1.3	11.29	11.30	4.7	42,969	0.01%
2022/03/15	1.2	11.25	9	11.22	11.30	-7.8	42,664	-0.02%
2022/03/14	2	11.23	14	11.25	11.25	-12	42,591	-0.03%
2022/03/11	7	11.14	0	0.00	11.15	7	42,403	0.02%
2022/03/10	16	11.25	89	11.21	11.20	-72.9	42,316	-0.17%
2022/03/09	12	10.95	13	11.00	10.95	-1	41,911	0.00%
2022/03/08	41	10.79	2.2	10.80	10.75	38.8	41,269	0.09%
2022/03/07	50.2	10.94	14	10.94	10.95	36.2	40,489	0.09%
2022/03/04	19	11.28	0	0.00	11.25	19	39,562	0.05%
2022/03/03	2	11.43	52	11.40	11.40	-50	39,500	-0.13%
2022/03/02	50.3	11.30	21	11.39	11.45	29.3	39,333	0.07%
2022/03/01	6	11.40	79	11.37	11.40	-73	38,924	-0.19%
2022/02/25	9	11.01	0	0.00	11.10	9	38,241	0.02%
2022/02/24	28.1	11.09	19	11.08	11.10	9.1	37,697	0.02%
2022/02/23	16	11.28	0	0.00	11.30	16	36,765	0.04%
2022/02/22	41	11.24	22	11.35	11.25	19	36,958	0.05%
2022/02/21	3.3	11.46	6	11.53	11.55	-2.7	37,209	-0.01%
2022/02/18	8	11.64	10.2	11.58	11.60	-2.2	37,487	-0.01%
2022/02/17	28.3	11.54	29.3	11.45	11.50	-0.9	36,858	0.00%
2022/02/16	23	11.20	13.1	11.26	11.20	9.9	35,204	0.03%
2022/02/15	27.2	11.22	3	11.20	11.20	24.2	34,749	0.07%
2022/02/14	44	11.11	3	11.17	11.20	41	33,942	0.12%
2022/02/11	23	10.91	44.9	10.94	11.15	-21.9	32,137	-0.07%
2022/02/10	2	10.60	5	10.60	10.60	-3	29,808	-0.01%
2022/02/09	3	10.65	30	10.70	10.65	-27	29,472	-0.09%
2022/02/08	3.2	10.65	2	10.63	10.70	1.2	29,376	0.00%
2022/02/07	9.1	10.47	16	10.46	10.50	-6.9	28,942	-0.02%
2022/01/26	2	10.33	30	10.30	10.30	-28	28,407	-0.10%
2022/01/25	5.1	10.25	0	0.00	10.25	5.1	28,342	0.02%
2022/01/24	10	10.27	3	10.20	10.35	7	28,096	0.02%
2022/01/21	18.1	10.35	2	10.35	10.35	16.1	27,713	0.06%
2022/01/20	15	10.43	1	10.50	10.50	14	27,290	0.05%
2022/01/19	12	10.58	2	10.53	10.50	10	26,904	0.04%
2022/01/18	1	10.65	6	10.70	10.70	-5	26,424	-0.02%
2022/01/17	10.4	10.67	7.5	10.74	10.65	2.9	25,951	0.01%
2022/01/14	30.2	10.82	36.3	10.71	10.75	-6.1	25,421	-0.02%
2022/01/13	84.3	10.71	84.6	10.78	10.85	-0.3	24,736	0.00%
2022/01/12	8	10.54	2	10.50	10.55	6	23,544	0.03%
2022/01/11	28.5	10.45	28.1	10.44	10.50	0.4	22,728	0.00%
2022/01/10	10	10.13	14.2	10.14	10.20	-4.2	21,019	-0.02%
2022/01/07	7	10.00	16.5	10.00	10.00	-9.5	20,423	-0.05%
2022/01/06	5	9.89	0	0.00	9.92	5	19,555	0.03%
2022/01/05	4.1	9.83	0	0.00	9.89	4.1	19,409	0.02%
2022/01/04	2.1	9.84	0	0.00	9.84	2.1	19,371	0.01%
2022/01/03	11.4	9.87	1	9.90	9.87	10.4	19,063	0.05%
2021/12/30	2	9.96	8.1	10.00	9.90	-6.1	18,894	-0.03%
2021/12/29	3	9.97	3	9.96	9.96	0	18,786	0.00%
2021/12/28	2	9.87	1.1	9.90	9.90	0.9	18,418	0.01%
2021/12/27	16	9.80	9	9.81	9.81	7	18,088	0.04%
2021/12/24	6.2	9.80	12.5	9.80	9.78	-6.3	18,340	-0.03%
2021/12/23	2.1	9.71	2	9.74	9.75	0.1	18,275	0.00%
2021/12/22	0	9.72	23	9.72	9.73	-23	18,373	-0.13%
2021/12/21	0	9.69	4	9.69	9.70	-4	18,387	-0.02%
2021/12/20	1.1	9.64	0	0.00	9.66	1.1	18,381	0.01%
2021/12/17	1	9.66	6	9.65	9.65	-5	18,493	-0.03%
2021/12/16	12	9.63	2	9.63	9.64	10	18,590	0.05%
2021/12/15	12.1	9.63	0	0.00	9.63	12.1	18,942	0.06%
2021/12/14	15.4	9.66	0	0.00	9.64	15.4	19,213	0.08%
2021/12/13	10	9.71	0	0.00	9.71	10	19,453	0.05%
2021/12/10	0	0.00	1	9.75	9.74	-1	19,431	-0.01%
2021/12/09	1	9.74	0	9.76	9.76	1	19,562	0.01%
2021/12/08	6	9.75	0	0.00	9.76	6	19,575	0.03%
2021/12/07	15	9.65	1.3	9.69	9.73	13.7	19,505	0.07%
2021/12/06	0.1	9.66	26	9.63	9.64	-25.9	19,782	-0.13%
2021/12/03	2	9.67	0	0.00	9.66	2	20,897	0.01%
2021/12/01	2.3	9.62	5	9.62	9.64	-2.7	22,729	-0.01%
2021/11/30	7.5	9.67	0	9.73	9.60	7.5	23,108	0.03%
2021/11/29	3	9.69	10.2	9.70	9.68	-7.2	23,208	-0.03%
2021/11/26	6	9.80	0	0.00	9.78	6	23,861	0.03%
2021/11/25	0.5	9.87	2	9.88	9.89	-1.5	30,780	0.00%
2021/11/24	0	0.00	16.1	9.90	9.90	-16.1	31,431	-0.05%
2021/11/23	7	9.88	4.1	9.87	9.82	2.9	32,004	0.01%
2021/11/22	28	9.85	1	9.86	9.92	27	32,278	0.08%
2021/11/19	4	9.86	0	0.00	9.83	4	32,184	0.01%
2021/11/18	30	9.93	48.2	9.98	9.95	-18.2	32,082	-0.06%
2021/11/17	43.8	9.74	9.1	9.70	9.74	34.7	30,771	0.11%
2021/11/16	10	9.59	5.1	9.59	9.60	4.9	30,073	0.02%
2021/11/15	8.2	9.61	2.1	9.62	9.61	6.1	30,022	0.02%
2021/11/12	3	9.50	0	0.00	9.52	3	29,755	0.01%
2021/11/09	5	9.48	5	9.48	9.49	0	30,597	0.00%
2021/11/08	1	9.47	0	0.00	9.48	1	31,052	0.00%
2021/11/05	2.1	9.46	20.9	9.47	9.47	-18.8	31,889	-0.06%
2021/11/04	6	9.50	40	9.47	9.47	-34	32,087	-0.11%
2021/11/03	39.9	9.49	5.1	9.49	9.50	34.8	32,136	0.11%
2021/11/02	8	9.48	2	9.52	9.49	6	32,237	0.02%
2021/11/01	1.4	9.48	1	9.51	9.47	0.4	32,168	0.00%
2021/10/29	7	9.48	130	9.47	9.46	-123	32,179	-0.38%	大賣/鉅額交易
2021/10/28	0	0.00	1	9.50	9.51	-1	32,125	0.00%
2021/10/26	0	0.00	18	9.54	9.53	-18	32,177	-0.06%
2021/10/25	1	9.50	5	9.51	9.49	-4	32,201	-0.01%
2021/10/22	0	0.00	0.4	9.53	9.51	-0.4	32,448	0.00%
2021/10/21	0	0.00	7	9.55	9.51	-7	32,493	-0.02%
2021/10/20	1	9.52	1.2	9.52	9.51	-0.2	32,493	0.00%
2021/10/19	2.5	9.50	0	0.00	9.50	2.5	32,557	0.01%
2021/10/18	1	9.50	0.1	9.52	9.50	0.9	32,598	0.00%
2021/10/15	3.8	9.49	0.1	9.50	9.50	3.7	32,642	0.01%
2021/10/14	2.6	9.47	0.1	9.48	9.44	2.5	32,675	0.01%
2021/10/13	12.8	9.45	2.1	9.49	9.44	10.7	32,887	0.03%
2021/10/12	2	9.46	2	9.44	9.49	0	33,142	0.00%
2021/10/08	1	9.50	12	9.50	9.50	-11	33,033	-0.03%
2021/10/07	0.1	9.50	4	9.50	9.53	-3.9	33,112	-0.01%
2021/10/06	7	9.44	0	0.00	9.47	7	33,163	0.02%
2021/10/05	23.1	9.44	0	0.00	9.44	23.1	33,129	0.07%
2021/10/04	9	9.45	0	0.00	9.47	9	33,084	0.03%
2021/10/01	12.3	9.48	0	0.00	9.46	12.3	33,206	0.04%
2021/09/30	2	9.51	0	0.00	9.56	2	32,949	0.01%
2021/09/29	11	9.53	0	0.00	9.57	11	32,979	0.03%
2021/09/27	4	9.57	1	9.57	9.55	3	33,024	0.01%
2021/09/24	1	9.55	11.5	9.63	9.59	-10.5	33,153	-0.03%
2021/09/23	0	0.00	2	9.56	9.59	-2	33,048	-0.01%
2021/09/22	1	9.45	0	0.00	9.43	1	32,859	0.00%
2021/09/17	5	9.67	0	0.00	9.55	5	32,504	0.02%
2021/09/16	0	0.00	3	9.65	9.70	-3	32,248	-0.01%
2021/09/15	0.2	9.61	0	0.00	9.55	0.2	31,979	0.00%
2021/09/13	1	9.49	0	0.00	9.49	1	31,820	0.00%
2021/09/10	0	0.00	15	9.46	9.45	-15	31,914	-0.05%
2021/09/09	26	9.42	3	9.46	9.40	23	32,094	0.07%
2021/09/08	7.7	9.47	17	9.47	9.44	-9.3	31,733	-0.03%
2021/09/07	10	9.77	11	9.77	9.82	-1	30,699	0.00%
2021/09/06	0.1	9.78	10	9.80	9.78	-9.9	29,785	-0.03%
2021/09/03	0	0.00	50	9.75	9.74	-50	28,869	-0.17%
2021/09/02	5	9.69	0	0.00	9.67	5	28,384	0.02%
2021/09/01	12	9.70	1	9.73	9.73	11	27,973	0.04%
2021/08/31	22	9.72	2	9.70	9.69	20	27,120	0.07%
2021/08/30	0	0.00	25	9.66	9.75	-25	19,958	-0.13%
2021/08/27	1.5	9.57	20	9.59	9.56	-18.5	19,212	-0.10%
2021/08/26	21	9.54	0	0.00	9.54	21	18,482	0.11%
2021/08/25	0	0.00	95	9.59	9.60	-95	18,123	-0.52%
2021/08/24	55	9.54	10	9.53	9.59	45	17,924	0.25%
2021/08/23	0	0.00	15	9.60	9.61	-15	17,600	-0.09%
2021/08/20	23	9.60	50.1	9.58	9.57	-27.1	17,794	-0.15%
2021/08/19	15	9.58	2	9.59	9.62	13	19,070	0.07%
2021/08/18	20	9.65	5	9.63	9.65	15	19,009	0.08%
2021/08/17	3	9.52	0	0.00	9.57	3	19,062	0.02%
2021/08/16	6.2	9.54	0	0.00	9.55	6.2	18,842	0.03%
2021/08/13	5	9.68	1.2	9.66	9.69	3.8	18,673	0.02%
2021/08/12	3	9.77	2	9.82	9.70	1	18,627	0.01%
2021/08/11	55	9.78	28	9.80	9.82	27	18,506	0.15%
2021/08/10	2	9.57	1	9.62	9.65	1	18,020	0.01%
2021/08/09	0	0.00	1	9.57	9.57	-1	18,282	-0.01%
2021/08/06	61	9.55	19	9.54	9.57	42	18,375	0.23%
2021/08/05	30.1	9.52	10	9.54	9.55	20.1	18,660	0.11%
2021/08/03	7	9.46	0	0.00	9.50	7	20,136	0.03%
2021/08/02	0.2	9.50	1	9.46	9.50	-0.8	20,460	0.00%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	1	9.48	1	9.48	9.48	0	20,647	0.00%
2021/07/28	15	9.46	0	0.00	9.46	15	20,734	0.07%
2021/07/26	7	9.54	0	0.00	9.51	7	21,256	0.03%
2021/07/23	71	9.59	0	0.00	9.59	71	21,324	0.33%
2021/07/22	3	9.59	18	9.60	9.60	-15	21,426	-0.07%
2021/07/21	19.5	9.55	1	9.58	9.54	18.5	21,449	0.09%
2021/07/20	3	9.56	20	9.59	9.54	-17	21,618	-0.08%
2021/07/19	50	9.57	1	9.60	9.63	49	21,597	0.23%
2021/07/16	26	9.58	10	9.58	9.56	16	21,899	0.07%
2021/07/15	2.2	9.46	10	9.48	9.48	-7.8	21,767	-0.04%
2021/07/14	13	9.46	1	9.47	9.46	12	22,099	0.05%
2021/07/13	20	9.50	0	0.00	9.47	20	22,917	0.09%
2021/07/12	1	9.50	1.1	9.51	9.49	-0.1	23,037	0.00%
2021/07/09	1	9.45	1	9.48	9.48	0	22,974	0.00%
2021/07/08	0	0.00	1	9.44	9.48	-1	23,047	0.00%
2021/07/07	1	9.45	0	0.00	9.44	1	23,134	0.00%
2021/07/05	2.1	9.41	0	0.00	9.46	2.1	23,258	0.01%
2021/07/02	4.1	9.41	0	0.00	9.40	4.1	23,253	0.02%
2021/07/01	2	9.42	0	0.00	9.42	2	23,245	0.01%
2021/06/30	3	9.44	1.1	9.43	9.45	1.9	23,302	0.01%
2021/06/29	3	9.44	0	0.00	9.43	3	23,318	0.01%
2021/06/28	2	9.47	3.7	9.46	9.46	-1.6	23,586	-0.01%
2021/06/25	3	9.45	0	0.00	9.44	3	23,805	0.01%
2021/06/24	2	9.44	0	9.47	9.44	2	23,893	0.01%
2021/06/23	2.3	9.42	0	0.00	9.47	2.3	23,854	0.01%
2021/06/22	1	9.39	0	0.00	9.38	1	23,842	0.00%
2021/06/21	2	9.36	0	0.00	9.36	2	23,768	0.01%
2021/06/18	16.1	9.40	0	0.00	9.40	16.1	23,606	0.07%
2021/06/16	11	9.46	2	9.46	9.45	9	23,480	0.04%
2021/06/15	6.2	9.47	0	0.00	9.49	6.2	23,388	0.03%
2021/06/11	0.1	9.51	0.1	9.51	9.51	0	23,504	0.00%
2021/06/10	1	9.50	3	9.50	9.52	-2	23,674	-0.01%
2021/06/09	2	9.50	0	0.00	9.48	2	23,698	0.01%
2021/06/08	12	9.48	0	0.00	9.48	12	23,658	0.05%
2021/06/07	5.1	9.51	1	9.50	9.51	4.1	23,796	0.02%
2021/06/03	3	9.66	2	9.65	9.65	1	24,046	0.00%
2021/06/02	0	0.00	6.2	9.62	9.65	-6.2	23,997	-0.03%
2021/06/01	3.3	9.58	0	0.00	9.59	3.3	23,803	0.01%
2021/05/31	0	0.00	15	9.58	9.61	-15	23,956	-0.06%
2021/05/28	6	9.47	10	9.53	9.56	-4	24,026	-0.02%
2021/05/27	8	9.39	0	0.00	9.39	8	23,860	0.03%
2021/05/25	0	0.00	3	9.42	9.42	-3	23,052	-0.01%
2021/05/24	4	9.35	0	0.00	9.37	4	22,981	0.02%
2021/05/21	1.1	9.40	5.1	9.38	9.41	-4	22,952	-0.02%
2021/05/20	2	9.33	0	0.00	9.35	2	22,791	0.01%
2021/05/19	25	9.42	2	9.41	9.36	23	22,619	0.10%
2021/05/18	1.5	9.36	166	9.44	9.48	-164.5	22,314	-0.74%	大賣/鉅額交易
2021/05/17	14.2	9.44	280	9.45	9.31	-265.8	22,238	-1.20%	大賣/鉅額交易
2021/05/14	62	9.56	1	9.62	9.63	61	21,804	0.28%
2021/05/13	68.4	9.56	12	9.59	9.53	56.4	21,612	0.26%
2021/05/12	52	9.84	188.6	9.96	9.64	-136.6	21,153	-0.65%	大賣/鉅額交易
2021/05/11	4	10.00	8	10.07	9.95	-4	19,954	-0.02%
2021/05/10	4	10.10	7	10.10	10.15	-3	19,577	-0.02%
2021/05/07	7	9.97	0	0.00	9.99	7	19,452	0.04%
2021/05/06	2.1	9.96	11	9.90	9.92	-8.9	19,365	-0.05%
2021/05/05	24.1	9.89	52.2	9.92	9.90	-28.1	19,256	-0.15%
2021/05/04	29	9.88	20	9.85	9.83	9	19,167	0.05%
2021/05/03	0	0.00	5	10.11	10.05	-5	18,680	-0.03%
2021/04/29	0	0.00	7	10.20	10.20	-7	18,676	-0.04%
2021/04/28	0	0.00	3	10.10	10.15	-3	18,571	-0.02%
2021/04/27	0	0.00	1	10.15	10.15	-1	18,611	-0.01%
2021/04/26	2	10.10	1.4	10.13	10.20	0.6	18,503	0.00%
2021/04/23	1	10.05	1	10.10	10.05	0	18,318	0.00%
2021/04/22	54	10.05	57	10.10	10.10	-3	18,307	-0.02%
2021/04/21	4.1	10.05	10	10.06	10.05	-6	17,748	-0.03%
2021/04/20	2	10.05	32	10.16	10.20	-30	17,597	-0.17%
2021/04/19	25	10.10	51	10.14	10.20	-26	17,294	-0.15%
2021/04/16	0.3	9.92	1	9.94	9.97	-0.7	16,507	0.00%
2021/04/15	2	9.86	8	9.85	9.89	-6	16,369	-0.04%
2021/04/14	3	9.82	5	9.84	9.80	-2	16,255	-0.01%
2021/04/12	41	9.76	21.1	9.84	9.88	20	16,000	0.12%
2021/04/09	0	0.00	8	9.79	9.77	-8	15,884	-0.05%
2021/04/07	0	0.00	1	9.83	9.84	-1	16,107	-0.01%
2021/04/06	4	9.91	5	9.86	9.87	-1	16,001	-0.01%
2021/04/01	20	9.90	0	0.00	9.93	20	15,792	0.13%
2021/03/31	13	9.99	1.4	9.98	9.96	11.6	15,638	0.07%
2021/03/30	2	10.00	4	10.01	10.00	-2	15,260	-0.01%
2021/03/29	5	9.91	0	0.00	9.98	5	15,007	0.03%
2021/03/26	18	9.86	15.5	9.85	9.86	2.5	14,856	0.02%
2021/03/25	0	0.00	2	9.78	9.82	-2	14,973	-0.01%
2021/03/24	21	9.75	1	9.76	9.76	20	15,066	0.13%
2021/03/23	0.7	9.75	0.3	9.74	9.73	0.4	15,029	0.00%
2021/03/22	0	0.00	15.2	9.72	9.77	-15.2	15,067	-0.10%
2021/03/19	13	9.69	1	9.73	9.69	12	15,238	0.08%
2021/03/18	12	9.78	0	0.00	9.76	12	15,139	0.08%
2021/03/17	2	9.80	1	9.82	9.77	1	15,139	0.01%
2021/03/16	31	9.84	26	9.83	9.87	5	15,003	0.03%
2021/03/15	0	0.00	1	9.80	9.80	-1	15,058	-0.01%
2021/03/12	0	0.00	1.6	9.74	9.75	-1.6	15,253	-0.01%
2021/03/11	8	9.78	5	9.77	9.73	3	15,310	0.02%
2021/03/10	3	9.67	19.5	9.69	9.70	-16.5	15,122	-0.11%
2021/03/09	0	0.00	18	9.67	9.63	-18	14,985	-0.12%
2021/03/08	4	9.54	2	9.53	9.52	2	14,772	0.01%
2021/03/05	2	9.50	0	0.00	9.55	2	14,755	0.01%
2021/03/04	0	0.00	6	9.58	9.54	-6	15,234	-0.04%
2021/03/03	2	9.59	7	9.56	9.61	-5	15,068	-0.03%
2021/03/02	8	9.47	4	9.50	9.40	4	14,804	0.03%
2021/02/26	16	9.50	0	0.00	9.47	16	14,663	0.11%
2021/02/25	17	9.65	14.2	9.65	9.68	2.8	14,092	0.02%
2021/02/24	0	0.00	24	9.60	9.59	-24	13,992	-0.17%
2021/02/23	0	0.00	4	9.53	9.56	-4	13,850	-0.03%
2021/02/22	0	0.00	6	9.50	9.45	-6	13,764	-0.04%
2021/02/19	6	9.38	0	0.00	9.47	6	13,731	0.04%
2021/02/18	9	9.45	29	9.45	9.42	-20	13,697	-0.15%
2021/02/17	2	9.37	15.2	9.40	9.44	-13.2	13,765	-0.10%
2021/02/05	9	9.30	0	0.00	9.29	9	13,509	0.07%
2021/02/04	1	9.28	12.2	9.28	9.29	-11.2	13,549	-0.08%
2021/02/03	1	9.25	0	0.00	9.30	1	13,897	0.01%
2021/02/02	2	9.23	1	9.27	9.25	1	14,162	0.01%
2021/01/29	24	9.15	0	0.00	9.10	24	14,235	0.17%
2021/01/28	31	9.22	0	0.00	9.21	31	13,922	0.22%
2021/01/27	14.5	9.26	0	0.00	9.26	14.5	13,776	0.11%
2021/01/26	6	9.28	0	0.00	9.28	6	13,733	0.04%
2021/01/25	0	0.00	5	9.36	9.36	-5	13,666	-0.04%
2021/01/22	17.8	9.27	2	9.31	9.26	15.7	13,710	0.11%
2021/01/21	8	9.36	0	0.00	9.34	8	13,475	0.06%
2021/01/20	55	9.40	35	9.41	9.35	20	13,317	0.15%
2021/01/19	3	9.48	0	0.00	9.48	3	12,957	0.02%
2021/01/18	37	9.49	0	0.00	9.47	37	12,963	0.29%
2021/01/15	10.1	9.57	13	9.63	9.56	-2.9	12,782	-0.02%
2021/01/14	20	9.64	0	0.00	9.65	20	12,701	0.16%
2021/01/13	7	9.68	0.2	9.66	9.65	6.8	12,669	0.05%
2021/01/12	2	9.66	2	9.70	9.64	0	12,630	0.00%
2021/01/11	0	0.00	10	9.79	9.80	-10	12,524	-0.08%
2021/01/08	0.6	9.65	2	9.73	9.75	-1.4	12,363	-0.01%
2021/01/06	11	9.64	0	0.00	9.64	11	12,166	0.09%
2021/01/05	6.3	9.69	2	9.73	9.73	4.3	12,020	0.04%
2021/01/04	5.2	9.71	4	9.74	9.71	1.2	12,041	0.01%
2020/12/31	1	9.72	34	9.73	9.73	-33	11,960	-0.28%
2020/12/30	5	9.70	4	9.71	9.69	1	11,869	0.01%
2020/12/29	2	9.58	0	0.00	9.59	2	11,584	0.02%
2020/12/28	0.1	9.58	0.3	9.58	9.59	-0.2	11,587	0.00%
2020/12/24	10	9.56	0	0.00	9.58	10	11,685	0.09%
2020/12/23	6.2	9.51	0	0.00	9.50	6.2	11,787	0.05%
2020/12/22	7.3	9.57	0	0.00	9.52	7.3	11,791	0.06%
2020/12/21	0	0.00	34	9.61	9.61	-34	12,034	-0.28%
2020/12/18	11	9.55	0	0.00	9.43	11	12,087	0.09%
2020/12/17	6	9.57	0	0.00	9.57	6	12,111	0.05%
2020/12/15	13	9.49	0	0.00	9.48	13	12,309	0.11%
2020/12/14	45	9.59	0	0.00	9.56	45	12,111	0.37%
2020/12/11	1	9.59	2	9.59	9.61	-1	12,125	-0.01%
2020/12/10	14	9.54	20	9.51	9.60	-6	12,017	-0.05%
2020/12/09	15	9.53	3.2	9.53	9.53	11.9	11,917	0.10%
2020/12/08	42	9.69	42.5	9.70	9.67	-0.5	11,665	0.00%
2020/12/07	24.2	9.84	8.9	9.84	9.86	15.4	11,400	0.13%
2020/12/04	20	9.86	2	9.87	9.88	18	11,377	0.16%
2020/12/02	7	9.85	1	9.85	9.85	6	11,477	0.05%
2020/12/01	20.9	9.86	0	0.00	9.91	20.9	11,536	0.18%
2020/11/30	20	9.86	51	9.95	9.95	-31	11,692	-0.27%
2020/11/27	53	9.85	14	9.86	9.86	39	11,440	0.34%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/19	50.2	9.86	0	0.00	9.85	50.2	12,323	0.41%
2020/11/18	0	0.00	0.7	9.93	9.93	-0.7	12,310	-0.01%
2020/11/17	0.4	9.85	0	0.00	9.89	0.4	12,298	0.00%
2020/11/16	6.2	9.85	42	9.89	9.89	-35.8	12,725	-0.28%
2020/11/13	42.2	9.83	0	0.00	9.83	42.2	12,610	0.33%
2020/11/12	9.7	10.00	42	9.95	9.90	-32.3	12,607	-0.26%
2020/11/11	12	10.05	1	10.05	10.10	11	12,516	0.09%
2020/11/10	1	9.90	1	9.93	9.93	0	12,177	0.00%
2020/11/09	0.3	9.70	6	9.71	9.76	-5.7	11,894	-0.05%
2020/11/06	1	9.65	26	9.65	9.66	-25	11,817	-0.21%
2020/11/02	1	9.44	0	0.00	9.57	1	12,110	0.01%
2020/10/28	1	9.64	0	0.00	9.59	1	12,260	0.01%
2020/10/26	0	0.00	1	9.79	9.75	-1	12,402	-0.01%
2020/10/23	0	0.00	0.1	9.64	9.63	-0.1	12,500	0.00%
2020/10/21	45	9.51	0	0.00	9.46	45	12,874	0.35%
2020/10/19	0	0.00	9	9.59	9.57	-9	13,238	-0.07%
2020/10/16	1	9.55	1	9.56	9.55	0	13,925	0.00%
2020/10/15	1	9.57	0	0.00	9.57	1	14,678	0.01%
2020/10/14	3	9.61	0	0.00	9.63	3	15,015	0.02%
2020/10/13	5	9.66	2	9.66	9.67	3	15,231	0.02%
2020/10/12	2	9.70	0	0.00	9.77	2	15,530	0.01%
2020/10/08	7	9.75	0.4	9.83	9.79	6.6	15,562	0.04%
2020/10/06	0	0.00	2	9.76	9.78	-2	15,614	-0.01%
2020/10/05	4	9.67	0	0.00	9.69	4	15,734	0.03%
2020/09/30	2	9.55	0.3	9.60	9.54	1.7	15,781	0.01%
2020/09/29	4.3	9.58	0	0.00	9.55	4.3	15,895	0.03%
2020/09/25	5	9.32	1.3	9.29	9.33	3.7	16,178	0.02%
2020/09/24	2	9.29	30	9.23	9.21	-28	16,178	-0.17%
2020/09/23	3	9.58	4	9.51	9.52	-1	15,949	-0.01%
2020/09/22	4	9.64	130	9.61	9.63	-126	15,678	-0.80%	大賣/鉅額交易
2020/09/21	4	9.80	31.3	9.86	9.78	-27.3	15,532	-0.18%
2020/09/18	1	9.85	2	9.86	9.87	-1	15,476	-0.01%
2020/09/17	1	9.85	0	0.00	9.87	1	15,425	0.01%
2020/09/16	3	9.89	1	9.89	9.86	2	15,579	0.01%
2020/09/11	4	9.91	30	9.93	9.93	-26	15,741	-0.17%
2020/09/10	0	0.00	4.3	9.94	9.95	-4.3	15,778	-0.03%
2020/09/09	10	9.90	19	9.90	9.90	-9	15,876	-0.06%
2020/09/08	0	0.00	1	9.98	9.98	-1	16,085	-0.01%
2020/09/07	4	9.89	2	9.95	9.93	2	16,374	0.01%
2020/09/04	8	9.86	16.9	9.88	9.87	-8.9	16,597	-0.05%
2020/09/03	1	9.86	0	0.00	9.92	1	16,620	0.01%
2020/09/02	15	9.93	11	9.92	9.91	4	16,552	0.02%
2020/09/01	18	9.97	0	0.00	9.97	18	16,624	0.11%
2020/08/31	28	10.00	0	0.00	10.00	28	16,532	0.17%
2020/08/28	27	10.06	0	0.00	10.05	27	16,311	0.17%
2020/08/27	20	10.05	2	10.05	10.05	18	16,618	0.11%
2020/08/26	0.9	10.10	2	10.08	10.10	-1.1	16,673	-0.01%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/20	7	10.00	40	10.10	10.00	-33	17,626	-0.19%
2020/08/19	0	0.00	4.1	10.15	10.15	-4.1	17,359	-0.02%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/17	1	10.10	134	10.15	10.20	-133	17,460	-0.76%	大賣/鉅額交易
2020/08/14	1	10.10	0	0.00	10.15	1	17,574	0.01%
2020/08/13	1	10.10	2	10.15	10.10	-1	17,579	-0.01%
2020/08/12	5	10.10	1	10.05	10.10	4	17,686	0.02%
2020/08/11	3	10.10	12	10.13	10.10	-9	17,703	-0.05%
2020/08/10	1	10.20	23	10.20	10.20	-22	17,809	-0.12%
2020/08/07	5	10.10	2	10.15	10.10	3	17,786	0.02%
2020/08/06	1	10.10	3	10.15	10.15	-2	17,849	-0.01%
2020/08/05	4	10.08	0	0.00	10.05	4	17,961	0.02%
2020/08/04	8	10.08	5	10.00	10.05	3	18,197	0.02%
2020/08/03	26	10.04	0	0.00	10.00	26	18,131	0.14%
2020/07/31	5	10.12	6	10.15	10.10	-1	18,189	-0.01%
2020/07/30	12	10.11	2	10.20	10.20	10	18,200	0.05%
2020/07/29	4	10.10	2	10.25	10.10	2	18,256	0.01%
2020/07/28	3	10.05	3	10.08	10.10	0	18,338	0.00%
2020/07/27	13	10.24	0	0.00	10.15	13	18,541	0.07%
2020/07/24	4	10.38	2	10.40	10.35	2	18,667	0.01%
2020/07/23	97	10.50	0	0.00	10.45	97	18,661	0.52%
2020/07/22	30	10.60	7	10.54	10.60	23	18,583	0.12%
2020/07/21	1	11.10	20	11.09	11.15	-19	17,981	-0.11%
2020/07/20	21	11.10	82	11.15	11.10	-61	17,350	-0.35%
2020/07/16	0	0.00	2	11.10	11.10	-2	17,182	-0.01%
2020/07/15	0.4	11.00	20	11.00	11.00	-19.6	17,023	-0.12%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/13	0	0.00	1	11.05	11.00	-1	17,447	-0.01%
2020/07/10	5	10.96	35	11.00	10.95	-30	17,741	-0.17%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/08	6	11.03	17.3	11.05	11.15	-11.3	18,064	-0.06%
2020/07/07	2	10.95	1	10.95	11.00	1	18,325	0.01%
2020/07/06	20	11.00	23	10.96	11.05	-3	18,546	-0.02%
2020/07/03	0	0.00	4	10.95	10.90	-4	18,613	-0.02%
2020/07/02	22	10.90	1	10.95	10.95	21	18,838	0.11%
2020/07/01	0	0.00	25	10.85	10.85	-25	19,013	-0.13%
2020/06/30	20	10.80	0	0.00	10.80	20	19,193	0.10%
2020/06/29	8	10.77	2	10.78	10.75	6	19,503	0.03%
2020/06/24	1	10.90	4	10.90	10.85	-3	19,721	-0.02%
2020/06/23	8.4	10.82	0	0.00	10.90	8.4	20,159	0.04%
2020/06/22	6	10.89	21	10.90	10.90	-15	20,145	-0.07%
2020/06/19	0	0.00	0.6	10.90	10.80	-0.6	20,664	0.00%
2020/06/18	1	10.90	7	10.91	10.90	-6	20,861	-0.03%
2020/06/16	2	11.00	3	10.98	10.95	-1	21,783	0.00%
2020/06/15	19	10.86	0	0.00	10.80	19	22,865	0.08%
2020/06/12	3	10.78	0	0.00	10.90	3	23,260	0.01%
2020/06/11	17	11.08	11	11.10	11.00	6	23,838	0.03%
2020/06/09	1	11.15	10	11.15	11.15	-9	25,167	-0.04%
2020/06/08	5	11.18	49.1	11.25	11.20	-44.1	25,780	-0.17%
2020/06/05	5	11.10	30	11.25	11.20	-25	25,765	-0.10%
2020/06/04	5	11.20	1	11.20	11.20	4	26,450	0.02%
2020/06/03	11	11.10	4	11.08	11.15	7	27,285	0.03%
2020/06/02	0	0.00	3	10.90	10.85	-3	27,129	-0.01%
2020/06/01	1.5	10.82	5	10.80	10.85	-3.5	27,072	-0.01%
2020/05/29	26	10.62	0	0.00	10.60	26	26,992	0.10%
2020/05/28	18	10.68	0	0.00	10.65	18	26,681	0.07%
2020/05/27	5	10.75	0	0.00	10.80	5	27,044	0.02%
2020/05/25	3	10.65	0	0.00	10.65	3	27,340	0.01%
2020/05/22	11	10.67	0	0.00	10.65	11	27,448	0.04%
2020/05/21	0	0.00	33	10.79	10.80	-33	27,603	-0.12%
2020/05/20	0	0.00	0.5	10.75	10.75	-0.5	28,065	0.00%
2020/05/18	2	10.58	0	0.00	10.60	2	28,191	0.01%
2020/05/15	36	10.68	0	0.00	10.60	36	28,229	0.13%
2020/05/14	7.9	10.71	0	0.00	10.70	7.9	28,086	0.03%
2020/05/13	6	10.73	0	0.00	10.70	6	28,045	0.02%
2020/05/12	1	10.70	0.5	10.85	10.75	0.5	28,035	0.00%
2020/05/11	16	10.89	10	10.85	10.85	6	28,067	0.02%
2020/05/08	3	10.62	0	0.00	10.60	3	27,904	0.01%
2020/05/07	1	10.55	0	0.00	10.60	1	28,301	0.00%
2020/05/06	17	10.50	0	0.00	10.55	17	28,191	0.06%
2020/05/05	3	10.57	1	10.65	10.55	2	28,282	0.01%
2020/05/04	11	10.51	0	0.00	10.55	11	28,321	0.04%
2020/04/30	3	10.75	0	0.00	10.85	3	28,349	0.01%
2020/04/29	2	10.55	5	10.52	10.65	-3	28,719	-0.01%
2020/04/28	2.5	10.34	12	10.35	10.35	-9.5	28,685	-0.03%
2020/04/27	0	0.00	2	10.30	10.30	-2	29,638	-0.01%
2020/04/24	4	10.18	0	0.00	10.15	4	29,920	0.01%
2020/04/23	15	10.20	0	0.00	10.25	15	30,030	0.05%
2020/04/22	1	10.10	0	0.00	10.15	1	29,989	0.00%
2020/04/21	14	10.15	0	0.00	10.10	14	29,929	0.05%
2020/04/20	21	10.45	10	10.40	10.35	11	29,768	0.04%
2020/04/17	3	10.58	3.1	10.70	10.50	-0.1	29,919	0.00%
2020/04/16	4	10.50	0	0.00	10.55	4	29,751	0.01%
2020/04/15	5	10.55	61	10.52	10.65	-56	29,474	-0.19%
2020/04/14	2	10.30	36	10.30	10.45	-34	29,437	-0.12%
2020/04/13	2	10.20	16	10.15	10.20	-14	29,348	-0.05%
2020/04/10	16	10.39	5	10.35	10.45	11	29,087	0.04%
2020/04/09	1	9.87	0	0.00	10.05	1	28,815	0.00%
2020/04/08	11	9.70	2	9.79	9.84	9	28,381	0.03%
2020/04/07	3	9.71	0	0.00	9.72	3	28,152	0.01%
2020/04/06	15	9.51	0	0.00	9.59	15	27,910	0.05%
2020/04/01	8	9.59	0	0.00	9.58	8	28,151	0.03%
2020/03/31	23	9.73	0	0.00	9.69	23	27,994	0.08%
2020/03/30	3	9.60	0	0.00	9.68	3	27,578	0.01%
2020/03/27	48	9.93	58	9.85	9.86	-10	27,234	-0.04%
2020/03/26	1	9.74	0	0.00	9.72	1	26,820	0.00%
2020/03/25	15	9.79	4	9.82	9.80	11	26,882	0.04%
2020/03/24	0	0.00	81	9.33	9.30	-81	26,531	-0.31%
2020/03/23	12	9.07	0	0.00	9.00	12	26,312	0.05%
2020/03/20	73	9.27	53	9.19	9.46	20	26,101	0.08%
2020/03/19	29	8.83	17	8.63	8.61	12	25,510	0.05%
2020/03/18	9	9.60	26	9.62	9.48	-17	24,421	-0.07%
2020/03/17	40.3	9.78	113	9.74	9.73	-72.7	23,846	-0.30%	大賣/
2020/03/16	145	10.08	0	0.00	10.00	145	22,979	0.63%	大買/鉅額交易
2020/03/13	51	9.98	130	10.03	10.30	-79	22,372	-0.35%	大賣/
2020/03/12	136	10.97	10	10.80	10.70	126	21,272	0.59%	大買/鉅額交易
2020/03/11	23	11.20	26	11.25	11.20	-3	20,545	-0.01%
2020/03/10	14	11.09	8	11.09	11.20	6	20,254	0.03%
2020/03/09	40	11.45	72	11.39	11.30	-32	19,438	-0.16%
2020/03/06	9	11.83	0	0.00	11.80	9	18,286	0.05%
2020/03/05	30	11.95	0	0.00	12.00	30	18,272	0.16%
2020/03/04	8	11.85	0	0.00	11.90	8	18,257	0.04%
2020/03/03	10	11.93	0	0.00	11.90	10	18,140	0.06%
2020/03/02	31	11.78	12	11.81	11.80	19	18,055	0.11%
2020/02/27	17	12.03	0	0.00	12.00	17	17,920	0.09%
2020/02/26	4	12.04	0	0.00	12.05	4	17,701	0.02%
2020/02/25	7	12.04	0	0.00	12.05	7	17,525	0.04%
2020/02/24	12	12.10	0	0.00	12.10	12	17,463	0.07%
2020/02/21	44	12.14	6	12.15	12.15	38	17,300	0.22%
2020/02/20	3.3	12.28	65	12.25	12.25	-61.7	16,697	-0.37%
2020/02/19	0	0.00	1	12.25	12.30	-1	16,645	-0.01%
2020/02/18	11	12.19	0	0.00	12.25	11	16,650	0.07%
2020/02/17	7	12.16	0	0.00	12.15	7	16,780	0.04%
2020/02/14	2	12.18	2	12.20	12.15	0	16,886	0.00%
2020/02/13	10	12.23	0	0.00	12.20	10	16,934	0.06%
2020/02/12	62	12.15	0	0.00	12.15	62	17,307	0.36%
2020/02/11	5	12.19	0	0.00	12.15	5	17,243	0.03%
2020/02/10	11	12.06	4.5	12.17	12.20	6.5	17,214	0.04%
2020/02/07	1	12.30	0	0.00	12.30	1	17,079	0.01%
2020/02/06	10	12.40	0	0.00	12.45	10	17,108	0.06%
2020/02/05	4	12.30	1	12.25	12.30	3	17,096	0.02%
2020/02/04	4	12.25	0	0.00	12.30	4	17,042	0.02%
2020/02/03	16	12.10	106	12.07	12.10	-90	17,173	-0.52%	大賣/
2020/01/31	14	12.39	0	0.00	12.35	14	16,566	0.08%
2020/01/30	44	12.34	8	12.40	12.30	36	16,285	0.22%
2020/01/20	7	12.76	0	0.00	12.75	7	15,191	0.05%
2020/01/17	5	12.60	2.1	12.60	12.65	3	14,756	0.02%
2020/01/16	5	12.55	15	12.55	12.55	-10	14,604	-0.07%
2020/01/15	3	12.50	0	0.00	12.50	3	14,593	0.02%
2020/01/14	7	12.56	2	12.60	12.60	5	14,515	0.03%
2020/01/13	4	12.50	2	12.45	12.60	2	14,462	0.01%
2020/01/10	21.6	12.48	24	12.46	12.50	-2.4	14,313	-0.02%
2020/01/09	4	12.50	13	12.49	12.45	-9	14,208	-0.06%
2020/01/08	7	12.45	0	0.00	12.40	7	14,297	0.05%
2020/01/07	1	12.55	0	0.00	12.50	1	13,964	0.01%
2020/01/06	2	12.60	0	0.00	12.55	2	13,862	0.01%
2020/01/03	10	12.60	0	0.00	12.65	10	13,910	0.07%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/27	1	12.60	5	12.65	12.60	-4	15,582	-0.03%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/23	3	12.50	0	0.00	12.60	3	16,221	0.02%
2019/12/19	2	12.58	0	0.00	12.55	2	16,260	0.01%
2019/12/18	10	12.60	0	0.00	12.60	10	16,479	0.06%
2019/12/17	0	0.00	10.1	12.45	12.55	-10.1	16,753	-0.06%
2019/12/12	2.5	12.48	0	0.00	12.50	2.5	17,471	0.01%
2019/12/11	6	12.43	0	0.00	12.40	6	17,508	0.03%
2019/12/10	3	12.42	0	0.00	12.40	3	17,531	0.02%
2019/12/09	6	12.42	0	0.00	12.40	6	17,572	0.03%
2019/12/06	5	12.42	0	0.00	12.40	5	17,780	0.03%
2019/12/05	2	12.40	0	0.00	12.40	2	17,882	0.01%
2019/12/04	6	12.40	0	0.00	12.40	6	17,945	0.03%
2019/12/02	2	12.45	0	0.00	12.40	2	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	10	12.50	5	12.55	12.55	5	17,857	0.03%
2019/11/27	5	12.55	0	0.00	12.55	5	17,908	0.03%
2019/11/26	81.8	12.55	0	0.00	12.60	81.8	17,876	0.46%
2019/11/25	3	12.45	10	12.50	12.55	-7	17,415	-0.04%
2019/11/22	1	12.45	0	0.00	12.40	1	17,526	0.01%
2019/11/21	5	12.44	0	0.00	12.40	5	17,601	0.03%
2019/11/20	6	12.50	0	0.00	12.50	6	17,604	0.03%
2019/11/19	1	12.50	0	0.00	12.50	1	17,676	0.01%
2019/11/18	3	12.47	0.5	12.55	12.55	2.5	17,909	0.01%
2019/11/15	7	12.48	2.7	12.50	12.45	4.3	18,040	0.02%
2019/11/14	24	12.41	0	0.00	12.40	24	18,048	0.13%
2019/11/13	5	12.46	0	0.00	12.45	5	18,177	0.03%
2019/11/12	12	12.50	0	0.00	12.55	12	18,323	0.07%
2019/11/11	5	12.55	0	0.00	12.50	5	18,937	0.03%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/06	18	12.69	0	0.00	12.75	18	19,622	0.09%
2019/11/05	1	12.70	0	0.00	12.80	1	19,560	0.01%
2019/11/04	3	12.75	0.1	12.80	12.80	2.9	19,833	0.01%
2019/11/01	2	12.75	0	0.00	12.75	2	19,890	0.01%
2019/10/31	5	12.85	46.1	12.81	12.85	-41.1	20,106	-0.20%
2019/10/30	9	12.60	0	0.00	12.65	9	19,862	0.05%
2019/10/28	0	0.00	1	12.55	12.55	-1	20,008	0.00%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	3	12.60	12	12.65	12.55	-9	20,177	-0.04%
2019/10/22	0	0.00	11.7	12.65	12.70	-11.7	20,208	-0.06%
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	7	12.57	0	0.00	12.60	7	20,224	0.03%
2019/10/16	0	0.00	1	12.70	12.65	-1	20,374	0.00%
2019/10/14	0	0.00	2.3	12.58	12.60	-2.3	20,669	-0.01%
2019/10/09	5	12.50	0	0.00	12.45	5	20,699	0.02%
2019/10/08	5	12.60	5	12.60	12.60	0	20,706	0.00%
2019/10/07	8	12.53	1	12.55	12.50	7	20,640	0.03%
2019/10/04	4	12.54	10.4	12.55	12.55	-6.4	20,633	-0.03%
2019/10/03	45	12.58	13	12.59	12.55	32	20,551	0.16%
2019/10/02	2	12.40	0	0.00	12.40	2	19,129	0.01%
2019/10/01	1	12.75	0	0.00	12.85	1	18,562	0.01%
2019/09/24	6	12.85	0	0.00	12.90	6	21,140	0.03%
2019/09/23	3	12.82	33	12.88	12.80	-30	21,062	-0.14%
2019/09/20	0	0.00	18	12.96	13.00	-18	20,802	-0.09%
2019/09/19	12	12.65	42.1	12.66	12.75	-30.1	20,400	-0.15%
2019/09/18	0	0.00	2	12.40	12.45	-2	19,723	-0.01%
2019/09/17	19	12.29	0	0.00	12.30	19	19,723	0.10%
2019/09/16	1	12.30	2	12.30	12.30	-1	20,123	0.00%
2019/09/12	3	12.30	0	0.00	12.25	3	20,284	0.01%
2019/09/11	10	12.30	0	0.00	12.30	10	20,609	0.05%
2019/09/10	6	12.30	1	12.30	12.30	5	20,811	0.02%
2019/09/09	12	12.26	100	12.30	12.25	-88	20,857	-0.42%
2019/09/06	5	12.28	0	0.00	12.25	5	20,924	0.02%
2019/09/04	3	12.15	30	12.20	12.25	-27	22,128	-0.12%
2019/09/03	0	0.00	0.1	12.30	12.20	-0.1	22,444	0.00%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	3	12.20	0	0.00	12.30	3	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	5	12.20	0	0.00	12.25	5	24,762	0.02%
2019/08/27	50	12.05	0	0.00	12.05	50	25,238	0.20%
2019/08/26	2	12.05	0	0.00	12.05	2	25,454	0.01%
2019/08/23	2	12.20	1	12.20	12.20	1	25,491	0.00%
2019/08/22	2	12.30	40	12.25	12.30	-38	25,413	-0.15%
2019/08/21	14	12.34	0	0.00	12.30	14	25,569	0.05%
2019/08/20	2	12.50	5	12.55	12.45	-3	25,381	-0.01%
2019/08/19	5	12.52	0	0.00	12.50	5	25,279	0.02%
2019/08/16	1	12.50	25	12.58	12.50	-24	25,381	-0.09%
2019/08/15	66	12.50	0	0.00	12.50	66	25,253	0.26%
2019/08/14	22	12.61	25	12.64	12.65	-3	25,443	-0.01%
2019/08/13	8	13.38	41	13.45	13.40	-33	24,937	-0.13%
2019/08/12	53	13.38	10	13.40	13.50	43	24,365	0.18%
2019/08/08	7	13.35	0	0.00	13.35	7	23,843	0.03%
2019/08/07	152	13.40	2	13.40	13.30	150	23,835	0.63%	大買/鉅額交易
2019/08/06	17	13.12	33	13.15	13.15	-16	23,884	-0.07%
2019/08/05	103	13.25	800	13.30	13.25	-697	23,735	-2.94%	大買/大賣/鉅額交易
2019/08/02	58	13.30	9	13.30	13.30	49	23,835	0.21%
2019/08/01	10	13.40	11	13.45	13.40	-1	23,730	0.00%
2019/07/31	2	13.40	994	13.45	13.40	-992	23,808	-4.17%	大賣/鉅額交易
2019/07/29	20	13.45	1	13.50	13.45	19	24,092	0.08%
2019/07/25	0	0.00	75	13.45	13.45	-75	24,450	-0.31%
2019/07/24	0	0.00	1,800	13.35	13.30	-1,800	24,777	-7.26%	大賣/鉅額交易
2019/07/23	0	0.00	500	13.45	13.35	-500	25,485	-1.96%	大賣/鉅額交易
2019/07/22	0	0.00	1,152	13.41	13.40	-1,152	25,918	-4.44%	大賣/鉅額交易
2019/07/19	0	0.00	500	13.40	13.30	-500	26,063	-1.92%	大賣/鉅額交易
2019/07/18	35	13.28	890	13.27	13.30	-855	26,096	-3.28%	大賣/鉅額交易
2019/07/17	11	13.30	0	0.00	13.35	11	25,998	0.04%
2019/07/16	65	13.35	600	13.41	13.35	-535	25,934	-2.06%	大賣/鉅額交易
2019/07/15	121	13.49	540	13.50	13.50	-419	25,743	-1.63%	大買/大賣/鉅額交易
2019/07/12	97	13.47	80	13.55	13.60	17	25,765	0.07%
2019/07/11	111	13.41	221	13.50	13.45	-110	25,828	-0.43%	大買/大賣/鉅額交易
2019/07/10	130	13.37	105	13.45	13.45	25	25,915	0.10%	大買/大賣/
2019/07/09	108	13.30	13	13.31	13.30	95	25,950	0.37%	大買/
2019/07/08	0	0.00	2	13.35	13.35	-2	26,083	-0.01%
2019/07/05	10	13.40	5	13.45	13.40	5	26,099	0.02%
2019/07/04	21	13.27	100	13.35	13.30	-79	26,095	-0.30%
2019/07/03	1,092	13.15	44	13.09	13.15	1,048	26,036	4.03%	大買/鉅額交易
2019/07/02	1,223	13.29	35.2	13.34	13.25	1,187.8	25,012	4.75%	大買/鉅額交易
2019/07/01	603	13.60	6.1	13.65	13.65	596.9	23,602	2.53%	大買/鉅額交易
2019/06/28	409	13.60	71	13.65	13.65	338	23,551	1.44%	大買/鉅額交易
2019/06/27	13	13.70	7	13.66	13.70	6	23,814	0.03%
2019/06/26	22	13.64	213	13.70	13.60	-191	24,015	-0.80%	大賣/鉅額交易
2019/06/25	1	13.65	0	0.00	13.70	1	24,129	0.00%
2019/06/24	5	13.60	75	13.51	13.65	-70	24,432	-0.29%
2019/06/21	37	13.56	0	0.00	13.50	37	24,497	0.15%
2019/06/20	78	13.74	0	0.00	13.70	78	24,204	0.32%
2019/06/19	212	13.79	0	0.00	13.80	212	23,961	0.88%	大買/鉅額交易
2019/06/18	200	13.70	79	13.65	13.70	121	23,797	0.51%	大買/鉅額交易
2019/06/17	2	13.55	0	0.00	13.60	2	23,937	0.01%
2019/06/14	11	13.45	0	0.00	13.50	11	23,723	0.05%
2019/06/13	0	0.00	4	13.40	13.40	-4	23,748	-0.02%
2019/06/12	18	13.24	28	13.20	13.30	-10	23,564	-0.04%
2019/06/11	11	13.59	15.1	13.63	13.60	-4.1	22,669	-0.02%
2019/06/10	805	13.71	35.1	13.71	13.75	769.9	22,516	3.42%	大買/鉅額交易
2019/06/06	220	13.61	5	13.80	13.55	215	22,198	0.97%	大買/鉅額交易
2019/06/05	6	13.55	5	13.60	13.65	1	21,558	0.00%
2019/06/04	5	13.19	41	13.29	13.35	-36	21,161	-0.17%
2019/06/03	8	13.06	0	0.00	13.10	8	21,471	0.04%
2019/05/31	12.1	12.95	80	12.95	12.95	-67.9	21,664	-0.31%
2019/05/30	11	12.72	0	0.00	12.75	11	21,342	0.05%
2019/05/29	2	12.65	0	0.00	12.70	2	21,378	0.01%
2019/05/27	4	12.68	9	12.67	12.65	-5	21,544	-0.02%
2019/05/23	64	12.62	1.1	12.60	12.60	62.9	22,460	0.28%
2019/05/22	2	12.65	16	12.70	12.75	-14	22,330	-0.06%
2019/05/21	52	12.65	32	12.64	12.70	20	22,286	0.09%
2019/05/20	114	12.45	0	0.00	12.45	114	21,829	0.52%	大買/鉅額交易
2019/05/17	7	12.41	0	0.00	12.35	7	21,715	0.03%
2019/05/16	11	12.44	20	12.45	12.40	-9	21,671	-0.04%
2019/05/15	4	12.45	1	12.45	12.50	3	22,186	0.01%
2019/05/14	26	12.30	0	0.00	12.40	26	22,276	0.12%
2019/05/13	13	12.53	1	12.60	12.45	12	22,088	0.05%
2019/05/10	25	12.50	5	12.50	12.50	20	21,997	0.09%
2019/05/09	11	12.40	0	0.00	12.35	11	21,797	0.05%
2019/05/08	82	12.35	1	12.50	12.50	81	21,662	0.37%
2019/05/07	11	12.49	0	0.00	12.50	11	21,626	0.05%
2019/05/06	32	12.47	302	12.40	12.50	-270	21,399	-1.26%	大賣/鉅額交易
2019/05/03	11	12.65	200	12.65	12.60	-189	21,137	-0.89%	大賣/鉅額交易
2019/05/02	680.3	12.70	0	0.00	12.75	680.3	20,837	3.26%	大買/鉅額交易
2019/04/30	13.8	12.71	3	12.75	12.75	10.8	20,642	0.05%
2019/04/29	28	12.58	11	12.65	12.65	17	20,241	0.08%
2019/04/26	42	12.19	12	12.18	12.20	30	19,491	0.15%
2019/04/25	7	12.00	2	12.10	12.10	5	19,131	0.03%
2019/04/24	15	11.93	2	12.00	12.00	13	18,973	0.07%
2019/04/23	58	11.95	9	11.95	11.95	49	19,051	0.26%
2019/04/22	2	11.95	0	0.00	11.90	2	19,018	0.01%
2019/04/19	9	11.90	0	0.00	11.90	9	18,949	0.05%
2019/04/18	17	11.88	105	11.90	11.90	-88	18,964	-0.46%	大賣/
2019/04/17	7.1	11.94	0	0.00	11.95	7.1	19,003	0.04%
2019/04/16	9	11.98	40	11.95	11.95	-31	18,879	-0.16%
2019/04/15	17	11.97	0	0.00	11.95	17	18,844	0.09%
2019/04/12	5	11.95	0	0.00	12.00	5	18,753	0.03%
2019/04/11	3	12.05	5	12.05	12.05	-2	18,572	-0.01%
2019/04/10	105	12.05	17	12.05	12.10	88	18,496	0.48%	大買/
2019/04/09	11	12.05	0	0.00	12.05	11	18,382	0.06%
2019/04/02	8	12.03	102	12.05	12.00	-94	18,020	-0.52%	大賣/
2019/04/01	205	12.10	0	0.00	12.05	205	17,875	1.15%	大買/鉅額交易
2019/03/29	0	0.00	39	11.80	12.00	-39	17,538	-0.22%
2019/03/28	12	11.78	561	11.76	11.80	-549	17,402	-3.15%	大賣/鉅額交易
2019/03/27	13	11.75	12	11.77	11.80	1	17,282	0.01%
2019/03/26	11	11.75	0	0.00	11.70	11	17,075	0.06%
2019/03/25	4	11.68	0	0.00	11.70	4	17,207	0.02%
2019/03/22	3	11.75	0	0.00	11.80	3	17,118	0.02%
2019/03/21	701	11.78	0	0.00	11.80	701	17,114	4.10%	大買/鉅額交易
2019/03/20	703	11.85	0	0.00	11.85	703	17,059	4.12%	大買/鉅額交易
2019/03/19	4	11.93	0	0.00	11.90	4	16,686	0.02%
2019/03/18	0.5	11.95	0	0.00	11.95	0.5	16,684	0.00%
2019/03/15	526	11.85	10	11.85	11.85	516	16,586	3.11%	大買/鉅額交易
2019/03/14	5	11.85	0	0.00	11.85	5	16,562	0.03%
2019/03/13	520	11.88	0	0.00	11.90	520	16,603	3.13%	大買/鉅額交易
2019/03/12	0	0.00	2	11.90	11.95	-2	16,423	-0.01%
2019/03/11	203.1	11.90	0	0.00	11.85	203.1	16,506	1.23%	大買/鉅額交易
2019/03/08	6	11.75	0	0.00	11.75	6	16,446	0.04%
2019/03/07	56	12.04	100	11.95	11.85	-44	16,474	-0.27%
2019/03/06	2.5	11.59	200	11.58	11.75	-197.5	15,875	-1.24%	大賣/鉅額交易
2019/03/05	0	0.00	82	11.40	11.40	-82	15,325	-0.54%
2019/03/04	10	11.35	30	11.35	11.35	-20	15,342	-0.13%
2019/02/27	7	11.38	0	0.00	11.35	7	15,300	0.05%
2019/02/26	8.5	11.40	0	0.00	11.40	8.5	15,099	0.06%
2019/02/25	2	11.45	1	11.45	11.45	1	14,936	0.01%
2019/02/22	0	11.30	2	11.30	11.30	-2	14,282	-0.01%
2019/02/21	13	11.25	0	0.00	11.25	13	14,074	0.09%
2019/02/20	1	11.25	1.3	11.29	11.30	-0.3	14,015	0.00%
2019/02/18	6	11.25	0	0.00	11.25	6	14,073	0.04%
2019/02/15	13	11.25	0	0.00	11.20	13	14,233	0.09%
2019/02/14	0.4	11.20	0	0.00	11.25	0.4	14,319	0.00%
2019/02/13	18	11.08	0	0.00	11.05	18	13,880	0.13%
2019/02/12	12	11.14	0	0.00	11.10	12	13,905	0.09%
2019/01/28	20	10.99	0	0.00	11.00	20	14,562	0.14%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/23	0	0.00	20	10.85	10.80	-20	14,890	-0.13%
2019/01/22	3	10.80	0	0.00	10.80	3	15,011	0.02%
2019/01/21	2	10.90	0	0.00	10.90	2	15,035	0.01%
2019/01/17	0	0.00	1	10.85	10.85	-1	15,881	-0.01%
2019/01/15	0	0.00	10	10.80	10.80	-10	16,783	-0.06%
2019/01/14	50	10.70	0	0.00	10.75	50	16,649	0.30%
2019/01/11	23	10.76	0	0.00	10.75	23	16,931	0.14%
2019/01/09	1	10.75	0	0.00	10.75	1	17,784	0.01%
2019/01/07	1	10.55	0.1	10.60	10.60	0.9	18,151	0.01%
2019/01/04	0	0.00	2	10.40	10.35	-2	18,539	-0.01%
2019/01/02	1	10.30	0	0.00	10.30	1	20,286	0.00%
2018/12/28	2	10.35	0	0.00	10.35	2	20,558	0.01%
2018/12/26	3	10.30	0	0.00	10.20	3	21,371	0.01%
2018/12/24	10	10.35	0	0.00	10.40	10	21,777	0.05%
2018/12/22	100	10.20	100	10.25	10.30	0	22,284	0.00%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	2	10.40	1	10.35	10.30	1	22,520	0.00%
2018/12/19	2	10.35	7	10.35	10.40	-5	23,005	-0.02%
2018/12/18	8	10.50	5	10.40	10.40	3	23,139	0.01%
2018/12/12	0	0.00	29	10.71	10.70	-29	23,488	-0.12%
2018/12/11	10	10.75	10	10.70	10.75	0	23,835	0.00%
2018/12/06	0	0.00	1	10.60	10.60	-1	24,943	0.00%
2018/12/05	6	10.74	0	0.00	10.70	6	25,117	0.02%
2018/12/04	4	10.70	24	10.68	10.80	-20	25,455	-0.08%
2018/11/29	6	10.61	10	10.55	10.55	-4	28,788	-0.01%
2018/11/27	5	10.45	0	0.00	10.50	5	29,697	0.02%
2018/11/22	7	10.51	700	10.55	10.50	-693	30,852	-2.25%	大賣/鉅額交易
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	6	10.63	0	0.00	10.60	6	31,617	0.02%
2018/11/19	8	10.70	0	0.00	10.75	8	32,071	0.02%
2018/11/15	9	10.70	0	0.00	10.75	9	33,629	0.03%
2018/11/14	0	0.00	2	10.70	10.75	-2	34,115	-0.01%
2018/11/13	30	10.52	6	10.60	10.60	24	34,279	0.07%
2018/11/09	80	10.55	0	10.55	10.55	80	34,413	0.23%
2018/11/08	10	10.60	1	10.60	10.65	9	34,590	0.03%
2018/11/07	2	10.45	0	0.00	10.50	2	34,389	0.01%
2018/11/02	0	0.00	6	10.20	10.25	-6	35,425	-0.02%
2018/10/31	14	10.14	0	0.00	10.20	14	35,768	0.04%
2018/10/29	200	9.99	100	10.05	10.05	100	35,505	0.28%	大買/
2018/10/26	105.6	9.94	0	0.00	10.05	105.6	35,975	0.29%	大買/鉅額交易
2018/10/25	1	9.87	0	0.00	9.99	1	35,847	0.00%
2018/10/24	8	10.14	500	10.13	10.05	-492	36,192	-1.36%	大賣/鉅額交易
2018/10/22	10	10.50	0	0.00	10.55	10	36,000	0.03%
2018/10/19	62	10.29	30	10.28	10.45	32	36,142	0.09%
2018/10/18	56	10.35	0	0.00	10.40	56	36,238	0.15%
2018/10/17	1.3	10.52	180	10.50	10.50	-178.7	36,104	-0.50%	大賣/鉅額交易
2018/10/16	0	0.00	23	10.68	10.65	-23	35,901	-0.06%
2018/10/15	0	0.00	1	10.65	10.65	-1	35,864	0.00%
2018/10/12	6	10.69	2	10.75	10.70	4	35,651	0.01%
2018/10/11	113.4	10.65	134	10.52	10.45	-20.6	35,340	-0.06%	大買/大賣/
2018/10/05	17	10.89	16	10.94	10.85	1	33,762	0.00%
2018/10/04	16	11.09	0	0.00	11.05	16	33,559	0.05%
2018/10/03	305	11.25	0	0.00	11.25	305	33,397	0.91%	大買/鉅額交易
2018/10/02	5	11.20	10	11.25	11.25	-5	33,764	-0.01%
2018/10/01	34	11.25	0	0.00	11.25	34	34,232	0.10%
2018/09/28	24	11.05	0	0.00	11.10	24	34,062	0.07%
2018/09/26	10	11.10	0	0.00	11.05	10	34,116	0.03%
2018/09/21	1	10.90	100	10.85	10.85	-99	34,225	-0.29%
2018/09/20	1	10.95	0	0.00	10.95	1	34,227	0.00%
2018/09/19	3	10.98	0	0.00	10.95	3	34,239	0.01%
2018/09/18	3	10.88	0	0.00	10.85	3	34,135	0.01%
2018/09/17	4	10.93	0	0.00	10.90	4	33,966	0.01%
2018/09/14	8	11.05	0	0.00	11.00	8	33,661	0.02%
2018/09/13	20	10.88	0	0.00	10.95	20	33,336	0.06%
2018/09/12	2	10.60	100	10.60	10.70	-98	32,950	-0.30%
2018/09/11	4	10.55	1	10.55	10.55	3	32,807	0.01%
2018/09/10	43	10.68	110	10.56	10.55	-67	32,732	-0.20%	大賣/
2018/09/07	500	10.70	5	10.70	10.65	495	32,650	1.52%	大買/鉅額交易
2018/09/06	216	10.59	60	10.50	10.55	156	32,230	0.48%	大買/鉅額交易
2018/09/05	0	0.00	3	11.15	11.10	-3	30,621	-0.01%
2018/09/04	49	11.16	0	0.00	11.20	49	29,357	0.17%
2018/09/03	1	11.20	0	0.00	11.20	1	29,023	0.00%
2018/08/30	21	11.15	510	11.10	11.10	-489	28,746	-1.70%	大賣/鉅額交易
2018/08/29	20	11.23	0	0.00	11.20	20	28,626	0.07%
2018/08/28	17	11.27	0	0.00	11.20	17	28,523	0.06%
2018/08/27	1,020	11.15	21	11.22	11.25	999	28,033	3.56%	大買/鉅額交易
2018/08/24	1,554	10.98	0	0.00	11.05	1,554	27,687	5.61%	大買/鉅額交易
2018/08/22	30	10.98	25	11.00	11.00	5	27,843	0.02%
2018/08/21	30	10.65	10	10.80	10.80	20	26,787	0.07%
2018/08/20	510	10.50	100	10.48	10.55	410	26,148	1.57%	大買/鉅額交易
2018/08/17	0	0.00	400	10.40	10.40	-400	25,796	-1.55%	大賣/鉅額交易
2018/08/15	0	0.00	201	10.40	10.35	-201	25,556	-0.79%	大賣/鉅額交易
2018/08/14	212	10.36	0	0.00	10.45	212	25,459	0.83%	大買/鉅額交易
2018/08/13	215	10.39	0	0.00	10.40	215	25,417	0.85%	大買/鉅額交易
2018/08/10	600	10.54	200	10.50	10.45	400	24,773	1.61%	大買/大賣/鉅額交易
2018/08/08	0	0.00	4	10.25	10.25	-4	24,152	-0.02%
2018/08/07	0	0.00	1	10.20	10.20	-1	24,203	0.00%
2018/08/03	0	0.00	5	10.05	10.05	-5	24,349	-0.02%
2018/08/02	6	9.97	0	0.00	9.98	6	24,515	0.02%
2018/08/01	20	10.05	10	10.10	10.10	10	24,181	0.04%
2018/07/30	1	9.96	20	9.93	9.97	-19	23,304	-0.08%
2018/07/27	200	9.78	0	0.00	9.77	200	23,027	0.87%	大買/鉅額交易
2018/07/26	10	9.76	0	0.00	9.76	10	22,896	0.04%
2018/07/25	0	0.00	10	9.75	9.72	-10	22,881	-0.04%
2018/07/24	0	0.00	30	9.68	9.70	-30	23,018	-0.13%
2018/07/23	10	9.58	31	9.61	9.62	-21	22,788	-0.09%
2018/07/20	2	9.56	2	9.58	9.58	0	22,650	0.00%
2018/07/19	4	9.58	0	0.00	9.57	4	22,668	0.02%
2018/07/18	200	9.60	42	9.59	9.61	158	22,716	0.70%	大買/鉅額交易
2018/07/17	357	9.56	0	0.00	9.57	357	22,769	1.57%	大買/鉅額交易
2018/07/16	1	9.61	0	0.00	9.60	1	22,807	0.00%
2018/07/13	1	9.61	0	0.00	9.63	1	22,731	0.00%
2018/07/12	500	9.45	35	9.57	9.57	465	22,632	2.05%	大買/鉅額交易
2018/07/11	5	9.43	0	0.00	9.46	5	22,515	0.02%
2018/07/06	10	9.21	0	0.00	9.21	10	21,646	0.05%
2018/07/05	15	9.31	1	9.32	9.29	14	21,957	0.06%
2018/07/04	2	9.36	0	0.00	9.38	2	22,200	0.01%
2018/07/03	27	9.38	0	0.00	9.38	27	22,338	0.12%
2018/06/29	0	0.00	13	9.36	9.41	-13	21,560	-0.06%
2018/06/28	10	9.38	0	0.00	9.41	10	21,285	0.05%
2018/06/27	11	9.45	0	0.00	9.40	11	21,352	0.05%
2018/06/22	7	9.46	0	0.00	9.47	7	21,444	0.03%
2018/06/21	1	9.55	0	0.00	9.53	1	21,465	0.00%
2018/06/19	5	9.59	10	9.61	9.56	-5	22,657	-0.02%
2018/06/15	0	0.00	10	9.61	9.66	-10	22,453	-0.04%
2018/06/14	10	9.65	0	0.00	9.61	10	22,225	0.04%
2018/06/13	13	9.72	0	0.00	9.71	13	22,044	0.06%
2018/06/12	12	9.79	0	0.00	9.76	12	22,203	0.05%
2018/06/11	452	9.78	2	9.82	9.82	450	21,931	2.05%	大買/鉅額交易
2018/06/08	1	9.73	0	0.00	9.69	1	21,642	0.00%
2018/06/07	570	9.59	80	9.69	9.74	490	21,194	2.31%	大買/鉅額交易
2018/06/05	11	9.30	2	9.31	9.31	9	20,406	0.04%
2018/06/01	15	9.20	1.5	9.20	9.21	13.5	20,048	0.07%
2018/05/31	0	0.00	4	9.25	9.15	-4	19,846	-0.02%
2018/05/30	0	0.00	5	9.24	9.23	-5	19,037	-0.03%
2018/05/28	0.5	9.32	2	9.33	9.33	-1.5	18,757	-0.01%
2018/05/23	1	9.25	0	0.00	9.25	1	19,274	0.01%
2018/05/22	8	9.28	3	9.31	9.27	5	19,354	0.03%
2018/05/21	0	0.00	5.3	9.35	9.32	-5.3	19,297	-0.03%
2018/05/18	0	0.00	2	9.30	9.32	-2	19,112	-0.01%
2018/05/17	8	9.29	0	0.00	9.30	8	19,223	0.04%
2018/05/16	1	9.27	0	0.00	9.26	1	19,189	0.01%
2018/05/15	11	9.25	0	0.00	9.25	11	19,272	0.06%
2018/05/14	1	9.27	13.6	9.27	9.28	-12.6	19,543	-0.06%
2018/05/10	0	0.00	1	9.09	9.15	-1	19,006	-0.01%
2018/05/08	5	9.08	0	0.00	9.09	5	18,559	0.03%
2018/05/04	5	9.00	4	9.01	9.00	1	18,723	0.01%
2018/05/03	10	9.07	0	0.00	9.06	10	18,445	0.05%
2018/05/02	2	9.11	0	0.00	9.12	2	18,453	0.01%
2018/04/30	3	9.06	0	0.00	9.12	3	18,541	0.02%
2018/04/25	10	8.88	15	8.88	8.89	-5	18,161	-0.03%
2018/04/24	0	0.00	110	8.94	8.92	-110	18,177	-0.61%	大賣/鉅額交易
2018/04/23	20	8.92	10	8.93	8.93	10	18,153	0.06%
2018/04/20	0	0.00	5	8.86	8.88	-5	17,996	-0.03%
2018/04/19	0	0.00	2	8.85	8.85	-2	18,314	-0.01%
2018/04/17	69	8.81	0	0.00	8.82	69	18,516	0.37%
2018/04/16	51	8.86	0	0.00	8.87	51	18,549	0.27%
2018/04/13	0	0.00	1	8.87	8.87	-1	18,467	-0.01%
2018/04/12	5	8.87	0	0.00	8.89	5	18,466	0.03%
2018/04/11	55	8.91	0	0.00	8.90	55	18,271	0.30%
2018/04/09	31	8.69	0	0.00	8.71	31	16,977	0.18%
2018/04/03	6	8.69	0	0.00	8.71	6	16,589	0.04%
2018/03/31	1	8.72	10	8.72	8.72	-9	16,314	-0.06%
2018/03/30	1	8.70	0	0.00	8.72	1	16,185	0.01%
2018/03/29	3	8.68	10	8.69	8.70	-7	15,882	-0.04%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/23	2	8.73	0	0.00	8.73	2	14,992	0.01%
2018/03/22	4	8.77	0	0.00	8.78	4	14,498	0.03%
2018/03/19	0	0.00	20	8.68	8.67	-20	13,209	-0.15%
2018/03/12	0	0.00	62	8.69	8.69	-62	12,574	-0.49%
2018/03/07	0	0.00	10	8.60	8.60	-10	12,551	-0.08%
2018/02/27	2	8.68	0	0.00	8.64	2	12,664	0.02%
2018/02/26	3	8.77	0	0.00	8.72	3	12,460	0.02%
2018/02/12	2	8.44	0	0.00	8.46	2	11,766	0.02%
2018/02/09	2	8.37	0	0.00	8.40	2	11,638	0.02%
2018/02/08	6	8.39	0	0.00	8.45	6	11,322	0.05%
2018/02/07	4	8.43	0	0.00	8.40	4	11,232	0.04%
2018/02/06	34	8.37	0	0.00	8.36	34	11,065	0.31%
2018/02/05	31	8.55	0	0.00	8.59	31	10,558	0.29%
2018/02/02	10	8.65	0	0.00	8.67	10	10,356	0.10%
2018/02/01	4	8.65	0	0.00	8.64	4	10,332	0.04%
2018/01/31	1	8.60	0	0.00	8.64	1	10,337	0.01%
2018/01/30	7	8.67	0	0.00	8.67	7	10,216	0.07%
2018/01/29	2	8.76	8.2	8.75	8.76	-6.2	9,807	-0.06%
2018/01/26	1	8.76	0	0.00	8.78	1	9,842	0.01%
2018/01/24	5	8.76	0	0.00	8.77	5	9,600	0.05%
2018/01/23	1	8.83	0	0.00	8.80	1	9,296	0.01%
2018/01/22	1	8.80	0	0.00	8.86	1	9,163	0.01%
2018/01/18	8	8.83	0	0.00	8.77	8	9,078	0.09%
2018/01/16	5	8.70	0	0.00	8.78	5	8,638	0.06%
2018/01/12	1	8.53	0	0.00	8.63	1	8,014	0.01%
2018/01/10	15	8.50	0	0.00	8.53	15	7,633	0.20%