臺企銀 (2834)-群益金鼎-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.80
漲跌
▼0.30
漲幅
-1.75%
成交量
30,497張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-彰化券商分點個股進出
群益金鼎-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	14.8	16.96	1	16.80	16.80	13.8	30,467	0.05%
2024/05/08	1	17.05	145	17.01	17.10	-144	30,063	-0.48%	大賣/鉅額交易
2024/05/07	9	17.21	0	0.00	17.10	9	29,949	0.03%
2024/05/06	0	0.00	85.1	17.17	17.25	-85.1	29,607	-0.29%
2024/05/03	149	17.21	0	0.00	17.05	149	29,025	0.51%	大買/鉅額交易
2024/05/02	1.1	16.95	17	17.03	17.10	-16	28,687	-0.06%
2024/04/30	29.1	16.91	14	16.97	16.95	15.1	28,225	0.05%
2024/04/29	3	16.88	24.5	16.78	16.90	-21.5	27,917	-0.08%
2024/04/26	20.1	16.40	0	0.00	16.45	20.1	26,995	0.07%
2024/04/25	22	16.45	1	16.40	16.40	21	26,972	0.08%
2024/04/24	9	16.53	0	0.00	16.55	9	26,838	0.03%
2024/04/23	1	16.45	110.3	16.59	16.60	-109.3	26,739	-0.41%	大賣/鉅額交易
2024/04/22	1	16.20	136.7	16.25	16.35	-135.7	26,384	-0.51%	大賣/鉅額交易
2024/04/19	27	15.92	4	15.95	16.15	23	25,973	0.09%
2024/04/18	1	16.05	0	0.00	16.20	1	25,429	0.00%
2024/04/17	10	16.00	1.7	15.95	16.00	8.3	25,246	0.03%
2024/04/16	102.3	15.95	2	16.00	15.80	100.3	25,095	0.40%	大買/
2024/04/15	23	16.05	481	16.00	16.05	-458	24,599	-1.86%	大賣/鉅額交易
2024/04/12	7	16.04	0	0.00	16.05	7	24,303	0.03%
2024/04/11	45.2	16.10	6	16.14	16.10	39.2	24,153	0.16%
2024/04/10	5	16.20	31	16.15	16.20	-26	24,125	-0.11%
2024/04/09	0.3	16.06	12	16.10	16.10	-11.8	24,050	-0.05%
2024/04/08	75	16.03	6	16.00	16.05	69	24,003	0.29%
2024/04/03	2.1	15.90	0	16.00	15.90	2.1	23,789	0.01%
2024/04/02	27	15.91	5	15.95	16.00	22	23,700	0.09%
2024/04/01	0.1	16.10	5	16.10	16.05	-4.9	23,358	-0.02%
2024/03/29	5	16.10	22	16.10	16.15	-17	23,044	-0.07%
2024/03/28	5	15.90	70	15.90	15.90	-65	22,583	-0.29%
2024/03/27	17	15.83	0	0.00	15.80	17	22,318	0.08%
2024/03/26	7	15.80	19.7	15.80	15.75	-12.7	21,850	-0.06%
2024/03/25	0.6	15.80	0	0.00	15.75	0.6	21,596	0.00%
2024/03/22	22	15.78	0	0.00	15.75	22	21,398	0.10%
2024/03/21	25	15.76	16.7	15.74	15.75	8.4	21,065	0.04%
2024/03/20	16.1	15.56	22	15.65	15.55	-5.9	20,641	-0.03%
2024/03/19	51.3	15.64	12	15.58	15.60	39.3	20,231	0.19%
2024/03/18	436.9	15.84	77	15.91	15.80	359.9	19,440	1.85%	大買/鉅額交易
2024/03/15	294.8	16.46	132	16.56	16.35	162.8	18,148	0.90%	大買/大賣/鉅額交易
2024/03/14	5	16.55	43.1	16.55	16.55	-38.1	14,994	-0.25%
2024/03/13	100	14.95	21.7	15.00	15.05	78.3	12,874	0.61%
2024/03/12	0.3	14.75	18	14.82	14.85	-17.8	12,265	-0.15%
2024/03/11	23.5	14.62	2.9	14.72	14.55	20.6	11,872	0.17%
2024/03/08	15	14.48	17.7	14.54	14.60	-2.7	11,414	-0.02%
2024/03/07	1	14.40	78.4	14.45	14.45	-77.4	10,739	-0.72%
2024/03/06	0	0.00	23.1	14.25	14.25	-23.1	10,403	-0.22%
2024/03/05	42	14.15	84.7	14.15	14.15	-42.7	10,760	-0.40%
2024/03/04	0	0.00	10.2	13.99	13.95	-10.2	10,473	-0.10%
2024/03/01	20	14.00	218	13.96	14.00	-198	10,426	-1.90%	大賣/鉅額交易
2024/02/29	52	13.95	231	13.91	14.00	-179	10,318	-1.73%	大賣/鉅額交易
2024/02/27	0	0.00	131.1	13.78	13.75	-131.1	9,824	-1.33%	大賣/鉅額交易
2024/02/26	100	13.65	122	13.60	13.60	-22	9,562	-0.23%	大賣/
2024/02/22	0	0.00	22	13.55	13.50	-22	9,608	-0.23%
2024/02/21	0	0.00	40.9	13.60	13.50	-40.9	9,617	-0.43%
2024/02/20	0	0.00	41	13.55	13.55	-41	9,731	-0.42%
2024/02/19	30	13.45	0.7	13.45	13.50	29.3	9,669	0.30%
2024/02/16	53	13.40	37.1	13.38	13.40	15.9	9,819	0.16%
2024/02/15	0	0.00	1	13.30	13.35	-1	9,793	-0.01%
2024/02/05	20	13.30	15.6	13.35	13.35	4.4	9,709	0.04%
2024/02/01	40.9	13.40	0	0.00	13.40	40.9	9,735	0.42%
2024/01/31	10	13.30	0	0.00	13.35	10	9,738	0.10%
2024/01/30	80	13.37	12.3	13.30	13.30	67.7	9,713	0.70%
2024/01/29	80	13.40	0	0.00	13.45	80	9,756	0.82%
2024/01/26	30	13.40	0.3	13.30	13.35	29.7	9,816	0.30%
2024/01/25	50	13.25	0	0.00	13.30	50	9,824	0.51%
2024/01/24	70	13.23	0	0.00	13.20	70	9,823	0.71%
2024/01/22	10	13.20	0	0.00	13.15	10	9,973	0.10%
2024/01/19	2	13.05	4.4	13.23	13.25	-2.4	9,922	-0.02%
2024/01/17	32.1	13.22	7.2	13.30	13.20	24.9	10,044	0.25%
2024/01/16	5	13.35	8	13.40	13.30	-3	9,931	-0.03%
2024/01/15	35	13.54	0	0.00	13.50	35	9,769	0.36%
2024/01/11	0	0.00	90	13.64	13.60	-90	10,111	-0.89%
2024/01/09	0	13.60	0	0.00	13.55	0	10,200	0.00%
2024/01/08	40.2	13.60	17	13.61	13.60	23.2	10,201	0.23%
2024/01/05	30	13.55	1	13.55	13.55	29	10,218	0.28%
2024/01/04	0.8	13.55	5	13.55	13.55	-4.2	10,286	-0.04%
2024/01/03	1.6	13.55	0	0.00	13.55	1.6	10,351	0.02%
2023/12/29	30	13.70	56	13.70	13.70	-26	10,266	-0.25%
2023/12/28	0	0.00	40.1	13.68	13.75	-40.1	10,416	-0.38%
2023/12/27	0	0.00	20	13.70	13.70	-20	10,468	-0.19%
2023/12/25	0	0.00	20	13.55	13.55	-20	10,417	-0.19%
2023/12/22	1	13.55	0.1	13.55	13.55	0.9	10,486	0.01%
2023/12/21	0.1	13.55	0	0.00	13.55	0.1	10,577	0.00%
2023/12/20	0	0.00	20.1	13.57	13.55	-20.1	10,591	-0.19%
2023/12/19	2.1	13.60	21	13.65	13.65	-18.9	10,582	-0.18%
2023/12/18	0	0.00	11.5	13.72	13.75	-11.5	10,705	-0.11%
2023/12/15	0	0.00	40	13.80	13.80	-40	10,695	-0.37%
2023/12/14	0	0.00	66	13.82	13.85	-66	10,527	-0.63%
2023/12/13	0.3	13.70	5	13.75	13.70	-4.7	10,340	-0.05%
2023/12/12	1	13.65	24.9	13.68	13.70	-23.9	10,418	-0.23%
2023/12/11	105	13.55	38	13.66	13.70	67	10,417	0.64%	大買/
2023/12/08	27.7	13.50	0	0.00	13.50	27.7	10,275	0.27%
2023/12/07	0	0.00	3	13.45	13.50	-3	10,224	-0.03%
2023/12/06	0	0.00	3	13.50	13.55	-3	10,289	-0.03%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	50	13.60	116.6	13.52	13.50	-66.6	10,276	-0.65%	大賣/
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	17	13.51	1	13.60	13.50	16	10,316	0.16%
2023/11/29	11	13.52	0	0.00	13.50	11	9,741	0.11%
2023/11/28	5	13.55	80	13.59	13.55	-75	9,719	-0.77%
2023/11/27	20	13.55	1	13.55	13.45	19	9,959	0.19%
2023/11/24	0	0.00	30	13.55	13.55	-30	10,085	-0.30%
2023/11/22	10	13.35	40	13.45	13.40	-30	10,085	-0.30%
2023/11/21	52	13.40	38	13.46	13.45	14	10,043	0.14%
2023/11/20	3	13.40	20	13.40	13.40	-17	9,855	-0.17%
2023/11/17	100	13.35	32	13.35	13.30	68	9,792	0.69%
2023/11/16	0.2	13.15	35	13.20	13.20	-34.9	9,644	-0.36%
2023/11/15	0	0.00	32	13.10	13.20	-32	9,739	-0.33%
2023/11/14	2	13.03	0	0.00	13.00	2	9,649	0.02%
2023/11/13	35	13.05	0	0.00	13.05	35	9,988	0.35%
2023/11/10	13	13.03	0	0.00	13.00	13	10,603	0.12%
2023/11/09	4	13.05	0	0.00	13.10	4	11,007	0.04%
2023/11/08	1.5	13.08	0	0.00	13.10	1.5	11,476	0.01%
2023/11/07	10	13.15	0	13.20	13.15	10	11,620	0.09%
2023/11/06	0	0.00	33.2	13.20	13.20	-33.2	11,718	-0.28%
2023/11/03	20	13.00	33	13.05	13.10	-13	11,840	-0.11%
2023/11/01	0.1	12.85	48	12.85	12.85	-47.9	12,171	-0.39%
2023/10/31	6.1	12.80	1	12.80	12.75	5.1	12,229	0.04%
2023/10/27	0	0.00	4	12.80	12.80	-4	12,467	-0.03%
2023/10/26	41	12.82	0	0.00	12.70	41	12,772	0.32%
2023/10/25	6	12.85	2.4	12.91	12.85	3.6	12,845	0.03%
2023/10/24	48	12.80	0.1	12.85	12.80	47.9	13,276	0.36%
2023/10/23	0.1	13.00	0.7	12.95	12.90	-0.6	13,392	0.00%
2023/10/20	8.1	13.00	37.2	12.83	13.00	-29.1	13,534	-0.21%
2023/10/19	40	13.09	0	13.15	13.05	40	13,402	0.30%
2023/10/18	6	13.16	0	0.00	13.20	6	13,425	0.04%
2023/10/17	5	13.25	0	0.00	13.20	5	13,419	0.04%
2023/10/13	5	13.30	0	0.00	13.35	5	13,918	0.04%
2023/10/12	21.8	13.45	51	13.45	13.45	-29.2	14,076	-0.21%
2023/10/11	61.3	13.32	0	0.00	13.40	61.3	14,094	0.43%
2023/10/06	78	13.18	99.4	13.22	13.25	-21.4	14,117	-0.15%
2023/10/05	0.7	13.14	0	0.00	13.05	0.7	14,290	0.00%
2023/10/04	22	13.05	0	0.00	13.00	22	14,432	0.15%
2023/10/03	20.7	13.25	33.6	13.25	13.15	-12.9	14,419	-0.09%
2023/10/02	50	13.25	20	13.25	13.30	30	14,589	0.21%
2023/09/27	15.5	13.18	0	0.00	13.15	15.5	14,913	0.10%
2023/09/26	3	13.20	0	0.00	13.20	3	15,006	0.02%
2023/09/25	0	0.00	8	13.29	13.35	-8	15,014	-0.05%
2023/09/22	34	13.23	8	13.25	13.20	26	15,093	0.17%
2023/09/21	5	13.29	0	0.00	13.25	5	15,103	0.03%
2023/09/20	6	13.49	0	0.00	13.45	6	14,960	0.04%
2023/09/19	10	13.50	0	0.00	13.50	10	15,038	0.07%
2023/09/18	31	13.55	0	0.00	13.55	31	15,178	0.20%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0.4	13.54	49.3	13.59	13.60	-48.9	15,208	-0.32%
2023/09/13	0	13.47	2	13.50	13.45	-2	15,274	-0.01%
2023/09/12	0	13.40	20	13.40	13.40	-20	15,711	-0.13%
2023/09/11	8	13.31	62	13.33	13.35	-54	15,744	-0.34%
2023/09/08	0	13.40	1	13.35	13.35	-1	15,769	-0.01%
2023/09/07	5	13.35	30.1	13.35	13.35	-25.1	15,850	-0.16%
2023/09/06	33	13.40	2	13.40	13.35	31	16,189	0.19%
2023/09/05	2.2	13.51	0	0.00	13.45	2.2	16,350	0.01%
2023/09/04	2	13.50	1	13.50	13.50	1	16,445	0.01%
2023/09/01	0	0.00	1	13.50	13.45	-1	16,718	-0.01%
2023/08/31	7	13.50	0	0.00	13.35	7	16,781	0.04%
2023/08/30	8	13.90	2	13.90	13.90	6	16,689	0.04%
2023/08/29	2	13.90	31	13.89	13.90	-29	16,603	-0.17%
2023/08/28	0	13.85	0	0.00	13.85	0	16,659	0.00%
2023/08/25	2	13.82	0	0.00	13.80	2	16,976	0.01%
2023/08/24	0	0.00	0	13.85	13.80	0	17,196	0.00%
2023/08/23	2	13.75	10	13.80	13.75	-8	17,307	-0.05%
2023/08/21	0.2	13.75	50	13.70	13.75	-49.8	17,541	-0.28%
2023/08/18	38.1	13.73	0	0.00	13.65	38.1	17,540	0.22%
2023/08/17	21.1	13.56	0	0.00	13.65	21.1	17,476	0.12%
2023/08/16	30.1	13.54	3	13.60	13.50	27.1	17,206	0.16%
2023/08/15	52	13.88	20	13.75	13.80	32	16,752	0.19%
2023/08/14	5	13.99	4	13.94	13.95	1	16,693	0.01%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/10	0	0.00	6	14.21	14.25	-6	16,533	-0.04%
2023/08/09	140	14.15	0	0.00	14.20	140	16,585	0.84%	大買/鉅額交易
2023/08/08	384	14.25	0	0.00	14.15	384	16,420	2.34%	大買/鉅額交易
2023/08/07	0	0.00	1	14.30	14.35	-1	16,195	-0.01%
2023/08/04	102	14.31	5	14.35	14.30	97	16,266	0.60%	大買/
2023/08/02	319	14.39	2.2	14.35	14.25	316.8	16,308	1.94%	大買/鉅額交易
2023/08/01	1	14.50	59.8	14.54	14.55	-58.8	16,121	-0.36%
2023/07/31	150	14.43	0	0.00	14.40	150	16,196	0.93%	大買/鉅額交易
2023/07/28	267	14.38	3	14.45	14.45	264	15,895	1.66%	大買/鉅額交易
2023/07/27	1	14.40	245.6	14.45	14.50	-244.6	15,738	-1.55%	大賣/鉅額交易
2023/07/26	20	14.20	77	14.30	14.30	-57	15,432	-0.37%
2023/07/25	30	14.13	0	0.00	14.15	30	15,296	0.20%
2023/07/24	30.1	14.22	0	0.00	14.10	30.1	15,144	0.20%
2023/07/21	11	14.25	0	0.00	14.25	11	15,017	0.07%
2023/07/20	22.1	14.25	1	14.25	14.25	21.1	15,085	0.14%
2023/07/19	0	0.00	27.1	14.30	14.25	-27.1	15,029	-0.18%
2023/07/18	2	14.28	65	14.29	14.30	-63	14,937	-0.42%
2023/07/17	40.1	14.20	10.3	14.17	14.20	29.8	14,741	0.20%
2023/07/14	0.1	14.10	22.1	14.05	14.10	-22	14,680	-0.15%
2023/07/13	41	14.05	4	14.05	14.00	37	14,754	0.25%
2023/07/12	71.1	14.09	2.1	14.05	14.05	69	14,756	0.47%
2023/07/11	62	14.18	22.2	14.15	14.20	39.8	14,772	0.27%
2023/07/10	20	14.20	0	0.00	14.15	20	14,848	0.13%
2023/07/07	5.4	13.95	0	0.00	14.05	5.4	15,060	0.04%
2023/07/06	0	0.00	7	14.21	14.10	-7	15,328	-0.05%
2023/07/05	0	0.00	0.4	14.30	14.30	-0.4	15,200	0.00%
2023/07/04	2	14.25	2	14.25	14.30	0	15,200	0.00%
2023/07/03	20	14.25	41	14.30	14.30	-21	15,331	-0.14%
2023/06/30	30	14.15	0	0.00	14.25	30	15,665	0.19%
2023/06/29	0	0.00	8	14.23	14.20	-8	15,681	-0.05%
2023/06/28	0	0.00	9	14.20	14.20	-9	15,748	-0.06%
2023/06/27	0.1	14.15	0	0.00	14.10	0.1	15,799	0.00%
2023/06/26	0.2	14.15	1	14.10	14.10	-0.9	15,936	-0.01%
2023/06/21	0	0.00	0.2	14.15	14.20	-0.2	16,064	0.00%
2023/06/20	1	14.15	14	14.10	14.20	-13	16,188	-0.08%
2023/06/19	70	14.10	1	14.10	14.10	69	16,521	0.42%
2023/06/16	25.1	14.19	0	0.00	14.10	25.1	17,043	0.15%
2023/06/15	20	14.25	0	14.25	14.30	20	17,340	0.12%
2023/06/14	0	0.00	0.2	14.25	14.30	-0.2	18,580	0.00%
2023/06/12	14	14.30	8	14.29	14.25	6	22,395	0.03%
2023/06/09	50	14.22	0	0.00	14.25	50	22,676	0.22%
2023/06/08	0	0.00	11	14.15	14.20	-11	23,003	-0.05%
2023/06/07	23	14.24	2.1	14.25	14.25	20.9	23,254	0.09%
2023/06/05	32	14.18	15.1	14.12	14.15	16.9	23,292	0.07%
2023/06/02	12	14.00	13	14.00	14.00	-1	23,192	0.00%
2023/06/01	10	14.00	2	14.05	14.00	8	23,304	0.03%
2023/05/31	3	14.03	1	14.00	14.10	2	23,959	0.01%
2023/05/30	15	14.00	2	14.00	13.95	13	24,096	0.05%
2023/05/29	7	14.06	2	14.05	14.10	5	24,780	0.02%
2023/05/26	1	14.05	0	0.00	14.05	1	25,304	0.00%
2023/05/25	24	14.06	0	0.00	14.05	24	26,087	0.09%
2023/05/24	14	14.10	0	0.00	14.15	14	26,755	0.05%
2023/05/23	11	14.25	1	14.30	14.25	10	26,782	0.04%
2023/05/22	3.1	14.23	0	0.00	14.25	3.1	27,071	0.01%
2023/05/19	22	14.29	50	14.22	14.20	-28	27,058	-0.10%
2023/05/18	42	14.25	68.2	14.21	14.25	-26.2	27,030	-0.10%
2023/05/17	30	14.10	22	14.06	14.10	8	26,873	0.03%
2023/05/16	10	14.00	16	14.03	14.00	-6	26,805	-0.02%
2023/05/15	7	13.85	1.2	13.86	13.90	5.8	27,224	0.02%
2023/05/12	10	13.85	0	0.00	13.85	10	27,201	0.04%
2023/05/11	16	13.92	0	0.00	13.90	16	27,265	0.06%
2023/05/10	10	13.90	5.2	13.95	13.95	4.8	27,236	0.02%
2023/05/09	4	14.01	0.1	14.00	14.00	3.9	27,606	0.01%
2023/05/08	1.2	14.05	15	14.08	14.05	-13.8	27,581	-0.05%
2023/05/05	0	0.00	3	14.03	14.05	-3	27,759	-0.01%
2023/05/04	0	0.00	22.8	13.99	14.00	-22.8	27,817	-0.08%
2023/05/03	8	13.96	4	14.00	13.95	4	27,939	0.01%
2023/05/02	1	14.00	22	14.00	14.05	-21	28,106	-0.07%
2023/04/28	0	0.00	5.4	13.95	13.95	-5.4	28,418	-0.02%
2023/04/27	1	13.85	2	13.85	13.90	-1	28,449	0.00%
2023/04/26	2	13.85	0	0.00	13.90	2	28,829	0.01%
2023/04/25	1	13.90	2	13.85	13.85	-1	28,906	0.00%
2023/04/21	2	13.78	3	13.75	13.80	-1	29,097	0.00%
2023/04/19	0	0.00	20	13.90	13.85	-20	30,165	-0.07%
2023/04/18	1.4	13.85	254	13.89	13.90	-252.6	30,042	-0.84%	大賣/鉅額交易
2023/04/17	1	13.90	50	13.85	13.95	-49	29,966	-0.16%
2023/04/14	0	0.00	11	13.85	13.95	-11	29,827	-0.04%
2023/04/13	0	0.00	5	13.90	13.95	-5	29,723	-0.02%
2023/04/12	23	13.85	103	13.80	13.85	-80	29,626	-0.27%	大賣/
2023/04/11	232	13.79	130	13.79	13.80	102	29,431	0.35%	大買/大賣/鉅額交易
2023/04/10	2	13.40	3	13.40	13.45	-1	29,026	0.00%
2023/04/07	1	13.45	50.5	13.40	13.40	-49.5	29,014	-0.17%
2023/04/06	10	13.40	6	13.45	13.45	4	28,917	0.01%
2023/03/31	1	13.35	49	13.38	13.45	-48	28,685	-0.17%
2023/03/30	22	13.30	0	0.00	13.25	22	28,308	0.08%
2023/03/29	1	13.25	7	13.15	13.25	-6	28,289	-0.02%
2023/03/28	25	13.20	0	0.00	13.25	25	28,379	0.09%
2023/03/27	22	13.14	3	13.13	13.20	19	28,513	0.07%
2023/03/24	3	13.15	37	13.17	13.20	-34	28,595	-0.12%
2023/03/23	45	13.23	30	13.25	13.30	15	28,463	0.05%
2023/03/22	32.2	13.30	60	13.30	13.30	-27.8	28,483	-0.10%
2023/03/21	41	13.15	176	13.17	13.25	-135	28,224	-0.48%	大賣/鉅額交易
2023/03/20	21	12.85	89	12.95	12.95	-68	27,781	-0.24%
2023/03/17	107	12.73	25	12.76	12.80	82	27,322	0.30%	大買/
2023/03/16	546.6	12.76	80	12.70	12.70	466.6	26,504	1.76%	大買/鉅額交易
2023/03/15	23.2	14.08	1	14.05	14.00	22.2	23,843	0.09%
2023/03/14	36.1	14.06	5.7	14.01	14.05	30.5	24,110	0.13%
2023/03/13	92.5	14.25	6	14.21	14.30	86.5	23,728	0.36%
2023/03/10	49.3	14.45	0.1	14.45	14.50	49.2	23,591	0.21%
2023/03/09	11	14.60	3.6	14.60	14.65	7.4	24,567	0.03%
2023/03/08	22	14.60	1	14.55	14.65	21	31,210	0.07%
2023/03/07	77	14.48	24	14.60	14.60	53	31,561	0.17%
2023/03/06	44.1	14.49	7	14.48	14.50	37.1	31,889	0.12%
2023/03/03	35.5	14.34	503	14.45	14.40	-467.6	32,117	-1.46%	大賣/鉅額交易
2023/03/02	61.1	14.56	77	14.62	14.65	-15.9	31,913	-0.05%
2023/03/01	36.9	14.72	55.7	14.82	14.80	-18.9	31,936	-0.06%
2023/02/24	51.3	14.33	14.6	14.40	14.40	36.7	31,427	0.12%
2023/02/23	51	14.41	79.1	14.47	14.40	-28.1	31,242	-0.09%
2023/02/22	61	14.17	81.2	14.15	14.20	-20.2	30,649	-0.07%
2023/02/21	1	13.95	55.4	13.97	13.95	-54.4	30,113	-0.18%
2023/02/20	11	13.95	172	13.94	14.00	-161	30,767	-0.52%	大賣/鉅額交易
2023/02/17	50	13.75	66	13.80	13.80	-16	30,761	-0.05%
2023/02/16	20	13.75	3.3	13.70	13.70	16.7	31,054	0.05%
2023/02/15	3	13.67	0.4	13.70	13.70	2.6	31,915	0.01%
2023/02/14	76	13.75	102	13.79	13.80	-26	32,032	-0.08%	大賣/
2023/02/13	30	13.55	12.1	13.58	13.75	17.9	32,530	0.06%
2023/02/10	4	13.40	2	13.40	13.45	2	32,387	0.01%
2023/02/09	26.2	13.40	0	0.00	13.35	26.2	32,615	0.08%
2023/02/08	100.2	13.40	20	13.43	13.35	80.2	32,683	0.25%
2023/02/07	14	13.45	34	13.45	13.40	-20	32,751	-0.06%
2023/02/06	0	0.00	23	13.19	13.15	-23	32,462	-0.07%
2023/02/03	4	13.19	2	13.20	13.25	2	32,754	0.01%
2023/02/02	3.6	13.28	1.3	13.21	13.25	2.3	32,713	0.01%
2023/02/01	4	13.34	104	13.30	13.35	-100	32,824	-0.30%	大賣/
2023/01/31	57	13.44	5	13.36	13.35	52	32,899	0.16%
2023/01/30	8	13.43	13	13.47	13.55	-5	32,867	-0.02%
2023/01/17	35	13.45	1	13.40	13.45	34	32,782	0.10%
2023/01/16	2	13.48	16.7	13.47	13.45	-14.7	32,943	-0.04%
2023/01/12	3	13.30	21.1	13.26	13.30	-18.1	33,731	-0.05%
2023/01/11	12	13.45	8	13.47	13.35	4	33,883	0.01%
2023/01/10	40	13.28	72.1	13.32	13.35	-32.1	33,922	-0.09%
2023/01/09	1	13.10	85.5	13.16	13.20	-84.5	34,169	-0.25%
2022/12/27	0	0.00	4	12.99	12.95	-4	36,603	-0.01%
2022/12/26	0.1	12.95	10	12.95	12.90	-9.9	36,887	-0.03%
2022/12/23	5	12.95	50	12.95	12.90	-45	37,208	-0.12%
2022/12/22	50	12.95	50	12.95	12.95	0	37,649	0.00%
2022/12/21	50	12.95	1.3	12.94	12.90	48.7	38,268	0.13%
2022/12/20	0	0.00	2	13.05	13.00	-2	38,560	-0.01%
2022/12/19	0	0.00	99	13.05	13.10	-99	38,902	-0.25%
2022/12/16	5	12.92	8	12.98	13.05	-3	39,253	-0.01%
2022/12/15	0	0.00	3	12.95	12.95	-3	39,758	-0.01%
2022/12/14	2	12.95	20	12.95	13.00	-18	39,966	-0.05%
2022/12/13	0	0.00	50	13.00	12.90	-50	39,996	-0.13%
2022/12/12	0	0.00	2	12.95	13.00	-2	39,892	-0.01%
2022/12/09	70	12.85	84.5	12.95	13.00	-14.5	39,932	-0.04%
2022/12/08	128.5	12.82	1	12.75	12.75	127.5	39,854	0.32%	大買/鉅額交易
2022/12/07	1	13.00	193.8	13.02	13.05	-192.8	39,843	-0.48%	大賣/鉅額交易
2022/12/06	20	12.75	15	12.83	12.85	5	39,997	0.01%
2022/12/05	80	12.78	0	0.00	12.75	80	40,374	0.20%
2022/12/02	40	12.82	2	12.85	12.90	38	40,494	0.09%
2022/12/01	121	12.91	21	12.95	13.00	100	40,339	0.25%	大買/
2022/11/30	10	12.80	354	13.10	13.10	-344	39,172	-0.88%	大賣/鉅額交易
2022/11/29	91	12.65	0	0.00	12.65	91	32,392	0.28%
2022/11/28	0	0.00	22	12.55	12.70	-22	32,085	-0.07%
2022/11/25	30	12.65	32	12.65	12.60	-2	31,790	-0.01%
2022/11/24	63	12.68	103.2	12.70	12.65	-40.2	31,530	-0.13%	大賣/
2022/11/23	1	12.80	208	12.81	12.75	-207	31,243	-0.66%	大賣/鉅額交易
2022/11/22	0	0.00	59	12.80	12.75	-59	31,072	-0.19%
2022/11/21	0	0.00	63	12.75	12.75	-63	30,788	-0.20%
2022/11/18	0	0.00	11	12.70	12.65	-11	30,589	-0.04%
2022/11/17	0	0.00	5	12.65	12.65	-5	30,543	-0.02%
2022/11/16	64	12.67	30.2	12.73	12.55	33.8	30,357	0.11%
2022/11/15	0	0.00	5	12.65	12.55	-5	29,658	-0.02%
2022/11/14	60.6	12.65	26	12.60	12.60	34.6	29,585	0.12%
2022/11/11	156	12.56	657.5	12.64	12.60	-501.5	29,497	-1.70%	大買/大賣/鉅額交易
2022/11/10	49	12.42	212.4	12.36	12.40	-163.4	28,694	-0.57%	大賣/鉅額交易
2022/11/09	379.1	12.48	18	12.68	12.45	361.1	28,685	1.26%	大買/鉅額交易
2022/11/08	21	12.33	92.1	12.35	12.40	-71.1	28,618	-0.25%
2022/11/07	400	12.20	40	12.20	12.20	360	28,777	1.25%	大買/鉅額交易
2022/11/04	20	12.05	0	0.00	12.00	20	29,449	0.07%
2022/11/02	0.5	12.05	0	0.00	12.00	0.5	29,917	0.00%
2022/11/01	30	12.05	0	0.00	12.05	30	29,845	0.10%
2022/10/31	0	0.00	13	11.96	11.95	-13	29,750	-0.04%
2022/10/28	0	0.00	2	12.05	11.95	-2	29,733	-0.01%
2022/10/27	10	12.18	46	12.15	12.15	-36	29,723	-0.12%
2022/10/26	23	12.19	6	12.14	12.15	17	30,098	0.06%
2022/10/25	0	0.00	1.4	12.14	12.10	-1.4	30,738	0.00%
2022/10/24	0	0.00	15	12.13	12.15	-15	30,913	-0.05%
2022/10/21	2.1	12.05	48.4	12.03	12.05	-46.3	31,132	-0.15%
2022/10/20	5.1	11.70	3	11.80	11.70	2.1	30,880	0.01%
2022/10/19	11.1	12.08	0	0.00	11.85	11.1	30,356	0.04%
2022/10/18	44.1	12.02	22	11.90	12.00	22.1	30,391	0.07%
2022/10/17	36.7	11.82	12	11.93	11.90	24.7	30,381	0.08%
2022/10/14	100.2	12.40	0	0.00	12.30	100.2	29,670	0.34%
2022/10/13	35	12.37	1.7	12.35	12.30	33.3	29,490	0.11%
2022/10/12	0.1	12.75	2.2	12.70	12.75	-2.1	28,844	-0.01%
2022/10/11	31	12.65	70	12.63	12.65	-39	28,717	-0.14%
2022/10/07	0.1	12.75	66	12.80	12.80	-65.9	28,503	-0.23%
2022/10/06	0.2	12.80	27	12.87	12.85	-26.8	28,387	-0.09%
2022/10/05	0	0.00	14.2	12.61	12.65	-14.2	28,018	-0.05%
2022/10/04	0	0.00	46	12.60	12.60	-46	27,977	-0.16%
2022/10/03	0	0.00	12	12.59	12.55	-12	27,645	-0.04%
2022/09/30	8	12.53	4	12.53	12.60	4	27,632	0.01%
2022/09/29	102	12.50	2	12.63	12.65	100	27,574	0.36%	大買/
2022/09/28	13.2	12.47	13.1	12.63	12.45	0.2	27,384	0.00%
2022/09/27	15.2	12.57	2	12.65	12.70	13.2	26,904	0.05%
2022/09/26	22.2	12.65	5.4	12.61	12.70	16.8	26,817	0.06%
2022/09/23	3.2	12.81	20	12.76	12.80	-16.8	26,909	-0.06%
2022/09/22	5	12.50	24.1	12.71	12.80	-19.1	26,598	-0.07%
2022/09/21	16	12.46	13	12.47	12.55	3	25,918	0.01%
2022/09/20	1.7	12.45	1	12.45	12.45	0.6	25,696	0.00%
2022/09/19	0	0.00	10	12.40	12.35	-10	25,589	-0.04%
2022/09/16	6.2	12.40	4	12.40	12.40	2.2	25,776	0.01%
2022/09/15	42	12.40	0.1	12.40	12.40	41.9	25,850	0.16%
2022/09/14	57.3	12.25	1	12.25	12.30	56.3	25,889	0.22%
2022/09/13	78.6	12.39	35	12.43	12.35	43.6	25,796	0.17%
2022/09/12	92.3	12.75	197	12.71	12.70	-104.7	25,451	-0.41%	大賣/鉅額交易
2022/09/08	0.9	12.83	212.1	12.90	12.95	-211.2	25,411	-0.83%	大賣/鉅額交易
2022/09/07	0.2	12.85	0.3	12.80	12.80	-0.1	25,755	0.00%
2022/09/06	11	12.85	8.1	12.87	12.85	2.9	25,666	0.01%
2022/09/05	5	12.80	0	0.00	12.85	5	25,927	0.02%
2022/09/02	8	12.85	43	12.85	12.85	-35	26,181	-0.13%
2022/09/01	0	0.00	5	12.75	12.80	-5	26,109	-0.02%
2022/08/31	1.2	12.81	0	0.00	12.85	1.2	25,965	0.00%
2022/08/30	10.2	12.78	0.1	12.80	12.85	10.1	25,837	0.04%
2022/08/29	81	12.80	100	12.62	12.80	-19	25,673	-0.07%
2022/08/26	123	12.75	3	12.80	12.75	120	25,500	0.47%	大買/鉅額交易
2022/08/25	128	12.76	74.1	12.75	12.75	53.9	25,546	0.21%	大買/
2022/08/24	51	12.72	6	12.65	12.65	45	25,672	0.18%
2022/08/23	20	12.50	27	12.50	12.50	-7	25,666	-0.03%
2022/08/22	50	12.55	0.4	12.55	12.55	49.6	26,045	0.19%
2022/08/19	17	12.55	1	12.50	12.55	16	26,201	0.06%
2022/08/18	8.2	12.60	0	0.00	12.60	8.2	26,129	0.03%
2022/08/17	1	12.75	0	0.00	12.70	1	26,044	0.00%
2022/08/16	7	12.69	101.7	12.65	12.70	-94.7	26,263	-0.36%	大賣/
2022/08/15	127.3	12.81	130	12.80	12.80	-2.8	26,302	-0.01%	大買/大賣/
2022/08/12	4	12.98	122	12.92	12.95	-118	25,890	-0.46%	大賣/鉅額交易
2022/08/11	10.3	12.70	108.1	12.91	12.95	-97.9	25,664	-0.38%	大賣/
2022/08/10	244.2	12.52	20	12.50	12.55	224.2	25,217	0.89%	大買/鉅額交易
2022/08/09	5	12.35	2	12.35	12.35	3	24,954	0.01%
2022/08/08	4	12.15	1	12.15	12.20	3	25,289	0.01%
2022/08/05	12.5	12.05	0.1	12.20	12.20	12.4	25,866	0.05%
2022/08/04	7	11.89	4	11.90	12.00	3	26,426	0.01%
2022/08/03	10	11.91	58	11.90	11.90	-48	26,604	-0.18%
2022/08/02	104	12.07	20.7	12.00	12.00	83.3	27,434	0.30%	大買/
2022/08/01	153	12.50	0	0.00	12.50	153	28,609	0.53%	大買/鉅額交易
2022/07/29	45.1	12.44	26	12.40	12.40	19.1	28,753	0.07%
2022/07/28	2	12.40	490.2	12.44	12.40	-488.2	29,063	-1.68%	大賣/鉅額交易
2022/07/27	0	0.00	12	12.23	12.25	-12	28,714	-0.04%
2022/07/26	2	12.15	5	12.15	12.20	-3	28,726	-0.01%
2022/07/25	15	12.11	3	12.15	12.20	12	28,886	0.04%
2022/07/22	14	12.00	42	11.88	12.00	-28	29,133	-0.10%
2022/07/21	21	11.72	1	11.70	11.80	20	29,771	0.07%
2022/07/20	26.1	11.88	6	11.82	11.70	20.1	30,255	0.07%
2022/07/19	1.3	11.80	0	0.00	11.75	1.3	31,332	0.00%
2022/07/18	371	11.59	11	11.61	11.60	360	33,225	1.08%	大買/鉅額交易
2022/07/15	14	11.46	0.1	11.55	11.45	13.9	33,496	0.04%
2022/07/13	6	11.58	51	11.70	11.55	-45	34,828	-0.13%
2022/07/12	11	11.40	27	11.40	11.45	-16	36,695	-0.04%
2022/07/11	30	11.50	2	11.52	11.50	28	37,752	0.07%
2022/07/08	22	11.50	10	11.55	11.50	12	40,259	0.03%
2022/07/07	10	11.45	7	11.41	11.35	3	41,252	0.01%
2022/07/06	27	11.41	5	11.30	11.30	22	43,611	0.05%
2022/07/05	0	0.00	10	11.50	11.55	-10	46,829	-0.02%
2022/07/04	14	11.27	6	11.48	11.35	8	49,139	0.02%
2022/07/01	14	11.28	35	11.25	11.30	-21	52,166	-0.04%
2022/06/30	36	11.61	0	0.00	11.55	36	53,085	0.07%
2022/06/29	5	11.70	101	11.80	11.80	-96	53,692	-0.18%	大賣/
2022/06/28	1	11.80	12	11.75	11.75	-11	54,521	-0.02%
2022/06/27	111	11.85	1.4	11.89	11.85	109.6	55,479	0.20%	大買/鉅額交易
2022/06/24	5	11.83	41	11.83	11.80	-36	56,383	-0.06%
2022/06/23	0.2	11.65	2	11.70	11.75	-1.8	57,833	0.00%
2022/06/22	20.2	11.80	20	11.65	11.70	0.2	58,833	0.00%
2022/06/21	100	11.77	45	11.89	11.90	55	59,701	0.09%
2022/06/20	5	11.61	8	11.96	11.55	-3	61,376	0.00%
2022/06/17	77	11.88	0	0.00	11.95	77	61,274	0.13%
2022/06/16	23	12.42	4	12.54	12.20	19	62,224	0.03%
2022/06/15	0	0.00	30	12.25	12.25	-30	63,451	-0.05%
2022/06/14	6	12.16	4	12.20	12.20	2	63,815	0.00%
2022/06/13	76	11.97	0	0.00	12.00	76	63,799	0.12%
2022/06/10	20	12.10	0	0.00	12.15	20	63,772	0.03%
2022/06/09	0	0.00	98	12.19	12.20	-98	63,967	-0.15%
2022/06/08	0	0.00	11	12.15	12.15	-11	64,113	-0.02%
2022/06/07	10	12.10	3	12.05	12.10	7	64,608	0.01%
2022/06/06	5	12.15	1	12.15	12.20	4	65,264	0.01%
2022/06/01	34	12.30	298	12.15	12.10	-264	67,225	-0.39%	大賣/鉅額交易
2022/05/31	29	12.44	11	12.35	12.30	18	67,276	0.03%
2022/05/30	10.2	12.40	5	12.46	12.50	5.2	67,580	0.01%
2022/05/27	5	12.25	41	12.30	12.30	-36	67,699	-0.05%
2022/05/26	44.5	12.11	2	12.10	12.10	42.5	68,364	0.06%
2022/05/25	3.1	12.06	56	12.04	12.10	-52.9	69,034	-0.08%
2022/05/24	0.1	12.20	42	12.13	12.10	-41.9	70,115	-0.06%
2022/05/23	0	0.00	2	12.00	12.05	-2	70,133	0.00%
2022/05/20	18.4	11.99	31	12.02	12.00	-12.6	70,981	-0.02%
2022/05/19	21	11.90	0	0.00	11.95	21	71,285	0.03%
2022/05/18	101	11.92	26.1	11.95	12.10	74.9	71,812	0.10%	大買/
2022/05/17	6	11.81	3	11.85	11.85	3	73,342	0.00%
2022/05/16	12	11.60	24	11.66	11.85	-12	73,675	-0.02%
2022/05/13	37	11.44	0	0.00	11.50	37	73,941	0.05%
2022/05/12	95.3	11.55	71	11.51	11.40	24.3	75,124	0.03%
2022/05/11	33	11.85	10	11.85	11.85	23	76,703	0.03%
2022/05/10	84	11.86	115	11.85	11.90	-31	76,668	-0.04%	大賣/
2022/05/09	123	11.86	1,097.4	11.71	11.65	-974.4	75,733	-1.29%	大買/大賣/鉅額交易
2022/05/06	147	12.11	271	12.16	12.15	-124	74,503	-0.17%	大買/大賣/鉅額交易
2022/05/05	36.6	12.48	18	12.61	12.45	18.6	74,101	0.03%
2022/05/04	18	12.68	29.3	12.63	12.65	-11.3	73,468	-0.02%
2022/05/03	5	12.64	47	12.60	12.65	-42	73,638	-0.06%
2022/04/29	29.4	12.76	4	12.73	12.75	25.4	73,948	0.03%
2022/04/28	10	12.64	2.1	12.56	12.70	7.9	73,954	0.01%
2022/04/27	13	12.62	130	12.64	12.60	-117	73,848	-0.16%	大賣/鉅額交易
2022/04/26	98	12.90	40.1	12.95	12.90	58	73,441	0.08%
2022/04/25	62.1	12.82	144	12.72	12.80	-82	73,357	-0.11%	大賣/
2022/04/22	130.1	12.98	169	12.82	13.15	-38.9	72,550	-0.05%	大買/大賣/
2022/04/21	141	12.58	87	12.46	12.50	54	71,267	0.08%	大買/
2022/04/20	23	12.45	75	12.50	12.70	-52	72,078	-0.07%
2022/04/19	84.1	12.62	26	12.56	12.60	58.1	72,110	0.08%
2022/04/18	240.2	12.74	346	12.54	12.55	-105.8	73,264	-0.14%	大買/大賣/鉅額交易
2022/04/15	216	13.13	171	12.94	13.10	45	71,864	0.06%	大買/大賣/
2022/04/14	294.1	13.14	154	13.25	13.05	140.1	71,552	0.20%	大買/大賣/鉅額交易
2022/04/13	110	13.65	176.1	13.70	13.60	-66.1	69,236	-0.10%	大買/大賣/
2022/04/12	369.4	13.76	259.8	13.80	13.70	109.6	68,126	0.16%	大買/大賣/鉅額交易
2022/04/11	226	14.20	104.2	14.18	14.25	121.9	65,855	0.19%	大買/大賣/鉅額交易
2022/04/08	32	13.50	351.5	13.57	13.85	-319.5	62,694	-0.51%	大賣/鉅額交易
2022/04/07	126.2	13.57	130.1	13.41	13.20	-3.9	60,620	-0.01%	大買/大賣/
2022/04/06	87.1	13.35	48.2	13.19	13.40	38.9	57,848	0.07%
2022/04/01	9	13.02	59.1	12.95	12.95	-50.1	56,666	-0.09%
2022/03/31	26	12.85	42.7	12.95	12.85	-16.7	55,887	-0.03%
2022/03/30	20	12.82	153.2	12.80	12.85	-133.2	55,075	-0.24%	大賣/鉅額交易
2022/03/29	118.2	12.91	0	0.00	12.90	118.2	54,101	0.22%	大買/鉅額交易
2022/03/28	29	12.67	86	12.95	12.95	-57	53,147	-0.11%
2022/03/25	80.6	12.55	16	12.58	12.60	64.6	51,543	0.13%
2022/03/24	177	12.71	19	12.69	12.75	158	50,376	0.31%	大買/鉅額交易
2022/03/23	106	12.54	69.5	12.51	12.70	36.5	49,443	0.07%	大買/
2022/03/22	51.1	12.14	118.8	12.07	12.20	-67.7	47,518	-0.14%	大賣/
2022/03/21	140	12.03	152.8	11.95	12.10	-12.8	46,878	-0.03%	大買/大賣/
2022/03/18	141	11.80	82	11.78	11.75	59	45,209	0.13%	大買/
2022/03/17	110.9	11.45	78.2	11.43	11.45	32.7	43,396	0.08%	大買/
2022/03/16	17	11.28	36	11.35	11.30	-19	42,969	-0.04%
2022/03/15	56	11.22	0	0.00	11.30	56	42,664	0.13%
2022/03/14	115	11.21	5	11.20	11.25	110	42,591	0.26%	大買/鉅額交易
2022/03/11	1	11.15	100.5	11.15	11.15	-99.5	42,403	-0.23%
2022/03/10	18	11.25	7.2	11.23	11.20	10.8	42,316	0.03%
2022/03/09	214	11.00	11.2	11.00	10.95	202.8	41,911	0.48%	大買/鉅額交易
2022/03/08	32	10.79	166	10.70	10.75	-134	41,269	-0.32%	大賣/鉅額交易
2022/03/07	169	10.94	59.4	10.95	10.95	109.6	40,489	0.27%	大買/鉅額交易
2022/03/04	108	11.29	2	11.30	11.25	106	39,562	0.27%	大買/鉅額交易
2022/03/03	171	11.44	4	11.48	11.40	167	39,500	0.42%	大買/鉅額交易
2022/03/02	20	11.35	131.3	11.32	11.45	-111.3	39,333	-0.28%	大賣/鉅額交易
2022/03/01	193	11.35	13.4	11.40	11.40	179.6	38,924	0.46%	大買/鉅額交易
2022/02/25	186.5	11.14	17	11.16	11.10	169.5	38,241	0.44%	大買/鉅額交易
2022/02/24	230	11.14	218.5	11.10	11.10	11.5	37,697	0.03%	大買/大賣/
2022/02/23	3.4	11.27	64.1	11.28	11.30	-60.7	36,765	-0.17%
2022/02/22	110.9	11.27	10.1	11.45	11.25	100.8	36,958	0.27%	大買/
2022/02/21	22	11.46	39	11.55	11.55	-17	37,209	-0.05%
2022/02/18	131	11.60	90	11.48	11.60	41	37,487	0.11%	大買/
2022/02/17	158	11.58	130	11.45	11.50	28	36,858	0.08%	大買/大賣/
2022/02/16	34	11.21	9	11.23	11.20	25	35,204	0.07%
2022/02/15	83.3	11.21	60	11.22	11.20	23.3	34,749	0.07%
2022/02/14	53	11.15	47.6	11.12	11.20	5.4	33,942	0.02%
2022/02/11	116	10.78	165.7	10.95	11.15	-49.7	32,137	-0.15%	大買/大賣/
2022/02/10	7	10.57	2	10.60	10.60	5	29,808	0.02%
2022/02/09	1.1	10.75	81	10.65	10.65	-79.9	29,472	-0.27%
2022/02/08	0	0.00	72	10.62	10.70	-72	29,376	-0.25%
2022/02/07	53	10.44	2	10.50	10.50	51	28,942	0.18%
2022/01/26	47	10.30	13	10.31	10.30	34	28,407	0.12%
2022/01/25	12	10.29	40	10.25	10.25	-28	28,342	-0.10%
2022/01/24	67	10.36	123	10.20	10.35	-56	28,096	-0.20%	大賣/
2022/01/21	5	10.33	1	10.40	10.35	4	27,713	0.01%
2022/01/20	27	10.43	30.9	10.48	10.50	-3.9	27,290	-0.01%
2022/01/19	21	10.60	5	10.63	10.50	16	26,904	0.06%
2022/01/18	15	10.67	9.6	10.71	10.70	5.4	26,424	0.02%
2022/01/17	35	10.69	18	10.59	10.65	17	25,951	0.07%
2022/01/14	32	10.79	30.1	10.74	10.75	1.9	25,421	0.01%
2022/01/13	31	10.73	40	10.70	10.85	-9	24,736	-0.04%
2022/01/12	18	10.56	31	10.55	10.55	-13	23,544	-0.06%
2022/01/11	34.2	10.20	123.4	10.31	10.50	-89.2	22,728	-0.39%	大賣/
2022/01/10	11	10.15	17.1	10.15	10.20	-6.1	21,019	-0.03%
2022/01/07	43	9.99	213.8	9.99	10.00	-170.8	20,423	-0.84%	大賣/鉅額交易
2022/01/06	33	9.92	0	0.00	9.92	33	19,555	0.17%
2022/01/05	7	9.88	5	9.90	9.89	2	19,409	0.01%
2022/01/04	14	9.82	70	9.82	9.84	-56	19,371	-0.29%
2022/01/03	55	9.89	8	9.89	9.87	47	19,063	0.25%
2021/12/30	67	9.95	18.4	9.97	9.90	48.6	18,894	0.26%
2021/12/29	40.1	9.95	21	9.98	9.96	19.1	18,786	0.10%
2021/12/28	75.2	9.88	285.3	9.88	9.90	-210.2	18,418	-1.14%	大賣/鉅額交易
2021/12/27	17	9.80	50.7	9.80	9.81	-33.7	18,088	-0.19%
2021/12/24	62	9.78	66.2	9.80	9.78	-4.2	18,340	-0.02%
2021/12/23	0	0.00	9	9.73	9.75	-9	18,275	-0.05%
2021/12/21	0	0.00	20	9.67	9.70	-20	18,387	-0.11%
2021/12/20	5	9.64	0	0.00	9.66	5	18,381	0.03%
2021/12/17	10.8	9.64	20.6	9.66	9.65	-9.7	18,493	-0.05%
2021/12/16	21	9.64	0	9.64	9.64	21	18,590	0.11%
2021/12/15	28	9.63	47	9.63	9.63	-19	18,942	-0.10%
2021/12/14	36	9.65	0	0.00	9.64	36	19,213	0.19%
2021/12/13	3	9.72	0	0.00	9.71	3	19,453	0.02%
2021/12/10	7	9.75	35	9.75	9.74	-28	19,431	-0.14%
2021/12/09	11	9.75	41.6	9.75	9.76	-30.6	19,562	-0.16%
2021/12/08	12	9.75	4	9.75	9.76	8	19,575	0.04%
2021/12/07	5	9.69	0	0.00	9.73	5	19,505	0.03%
2021/12/06	95	9.64	0	0.00	9.64	95	19,782	0.48%
2021/12/03	0.1	9.66	5	9.65	9.66	-4.9	20,897	-0.02%
2021/12/02	7	9.62	5	9.61	9.62	2	21,843	0.01%
2021/12/01	51	9.62	0	0.00	9.64	51	22,729	0.22%
2021/11/30	213	9.70	4	9.72	9.60	209	23,108	0.90%	大買/鉅額交易
2021/11/29	29	9.68	13	9.69	9.68	16	23,208	0.07%
2021/11/26	53	9.77	17	9.77	9.78	36	23,861	0.15%
2021/11/25	31	9.86	0.7	9.89	9.89	30.3	30,780	0.10%
2021/11/24	15	9.85	2	9.92	9.90	13	31,431	0.04%
2021/11/23	55	9.88	9	9.89	9.82	46	32,004	0.14%
2021/11/22	9	9.90	3.1	9.86	9.92	5.9	32,278	0.02%
2021/11/19	87.1	9.89	72.6	9.86	9.83	14.5	32,184	0.04%
2021/11/18	66	9.84	450.3	9.96	9.95	-384.3	32,082	-1.20%	大賣/鉅額交易
2021/11/17	45	9.67	88.6	9.71	9.74	-43.6	30,771	-0.14%
2021/11/16	17	9.58	0	0.00	9.60	17	30,073	0.06%
2021/11/15	22	9.64	7.6	9.63	9.61	14.4	30,022	0.05%
2021/11/12	30	9.52	0	0.00	9.52	30	29,755	0.10%
2021/11/10	0.9	9.50	0	0.00	9.50	0.9	30,329	0.00%
2021/11/08	105	9.48	0	0.00	9.48	105	31,052	0.34%	大買/鉅額交易
2021/11/05	1	9.47	1	9.48	9.47	0	31,889	0.00%
2021/11/04	122	9.47	0	0.00	9.47	122	32,087	0.38%	大買/鉅額交易
2021/11/03	21.6	9.49	0	0.00	9.50	21.6	32,136	0.07%
2021/11/02	0	0.00	11	9.49	9.49	-11	32,237	-0.03%
2021/11/01	2	9.47	5.3	9.50	9.47	-3.3	32,168	-0.01%
2021/10/29	79	9.47	0	9.50	9.46	79	32,179	0.25%
2021/10/28	489.6	9.50	1	9.49	9.51	488.6	32,125	1.52%	大買/鉅額交易
2021/10/27	0	0.00	24	9.51	9.50	-24	32,230	-0.07%
2021/10/26	3	9.52	7	9.51	9.53	-4	32,177	-0.01%
2021/10/25	0	0.00	1.5	9.49	9.49	-1.5	32,201	0.00%
2021/10/22	0.8	9.53	0.3	9.52	9.51	0.5	32,448	0.00%
2021/10/21	0	9.53	121	9.55	9.51	-121	32,493	-0.37%	大賣/鉅額交易
2021/10/20	55	9.51	8.4	9.51	9.51	46.6	32,493	0.14%
2021/10/19	17.9	9.50	1.1	9.50	9.50	16.8	32,557	0.05%
2021/10/18	50	9.52	20.7	9.52	9.50	29.3	32,598	0.09%
2021/10/15	1.3	9.50	22.9	9.50	9.50	-21.6	32,642	-0.07%
2021/10/14	3.4	9.47	0	0.00	9.44	3.4	32,675	0.01%
2021/10/13	5.8	9.47	1.4	9.45	9.44	4.4	32,887	0.01%
2021/10/12	3	9.49	0	0.00	9.49	3	33,142	0.01%
2021/10/07	0	0.00	1	9.54	9.53	-1	33,112	0.00%
2021/10/05	13	9.46	0	0.00	9.44	13	33,129	0.04%
2021/10/04	17	9.46	0	0.00	9.47	17	33,084	0.05%
2021/10/01	11	9.47	14	9.46	9.46	-3	33,206	-0.01%
2021/09/30	0	0.00	10	9.56	9.56	-10	32,949	-0.03%
2021/09/29	2	9.54	0	0.00	9.57	2	32,979	0.01%
2021/09/28	4	9.57	0	0.00	9.59	4	32,969	0.01%
2021/09/27	2	9.58	1	9.55	9.55	1	33,024	0.00%
2021/09/24	21	9.60	0	0.00	9.59	21	33,153	0.06%
2021/09/23	52	9.50	17	9.53	9.59	35	33,048	0.11%
2021/09/22	39	9.43	4	9.47	9.43	35	32,859	0.11%
2021/09/17	9	9.58	112	9.66	9.55	-103	32,504	-0.32%	大賣/鉅額交易
2021/09/16	105	9.59	0	0.00	9.70	105	32,248	0.33%	大買/鉅額交易
2021/09/15	0	0.00	9	9.54	9.55	-9	31,979	-0.03%
2021/09/14	4	9.52	11	9.56	9.56	-7	31,977	-0.02%
2021/09/13	2	9.49	9	9.49	9.49	-7	31,820	-0.02%
2021/09/10	0.6	9.49	1	9.47	9.45	-0.4	31,914	0.00%
2021/09/09	45	9.42	5	9.43	9.40	40	32,094	0.12%
2021/09/08	32	9.47	120	9.49	9.44	-88	31,733	-0.28%	大賣/
2021/09/07	9	9.79	151	9.78	9.82	-142	30,699	-0.46%	大賣/鉅額交易
2021/09/06	12	9.79	124.8	9.79	9.78	-112.8	29,785	-0.38%	大賣/鉅額交易
2021/09/03	45	9.75	32	9.75	9.74	13	28,869	0.05%
2021/09/02	195	9.68	0	0.00	9.67	195	28,384	0.69%	大買/鉅額交易
2021/09/01	22	9.72	0	0.00	9.73	22	27,973	0.08%
2021/08/31	59.6	9.72	499.8	9.69	9.69	-440.2	27,120	-1.62%	大賣/鉅額交易
2021/08/30	527	9.65	0	0.00	9.75	527	19,958	2.64%	大買/鉅額交易
2021/08/27	68	9.56	59	9.61	9.56	9	19,212	0.05%
2021/08/26	8	9.53	0	0.00	9.54	8	18,482	0.04%
2021/08/25	2	9.55	61	9.62	9.60	-59	18,123	-0.33%
2021/08/24	6	9.58	0	0.00	9.59	6	17,924	0.03%
2021/08/23	15	9.64	23	9.59	9.61	-8	17,600	-0.05%
2021/08/20	6	9.60	0	0.00	9.57	6	17,794	0.03%
2021/08/18	1	9.57	35	9.63	9.65	-34	19,009	-0.18%
2021/08/17	4	9.53	0	0.00	9.57	4	19,062	0.02%
2021/08/16	1	9.53	10	9.54	9.55	-9	18,842	-0.05%
2021/08/13	40	9.66	38	9.63	9.69	2	18,673	0.01%
2021/08/12	36	9.73	48	9.76	9.70	-12	18,627	-0.06%
2021/08/11	43	9.77	159	9.78	9.82	-116	18,506	-0.63%	大賣/鉅額交易
2021/08/10	0	0.00	3.1	9.62	9.65	-3.1	18,020	-0.02%
2021/08/09	3	9.54	10	9.56	9.57	-7	18,282	-0.04%
2021/08/06	101	9.52	0	0.00	9.57	101	18,375	0.55%	大買/鉅額交易
2021/08/05	1	9.54	20	9.53	9.55	-19	18,660	-0.10%
2021/08/04	101	9.54	0	0.00	9.55	101	19,830	0.51%	大買/鉅額交易
2021/08/03	74	9.45	0	0.00	9.50	74	20,136	0.37%
2021/08/02	8	9.47	0	0.00	9.50	8	20,460	0.04%
2021/07/30	4	9.47	0	0.00	9.49	4	20,546	0.02%
2021/07/29	0	0.00	25	9.48	9.48	-25	20,647	-0.12%
2021/07/28	91	9.45	14.5	9.47	9.46	76.5	20,734	0.37%
2021/07/27	0	0.00	29	9.52	9.53	-29	21,060	-0.14%
2021/07/26	16	9.56	5	9.59	9.51	11	21,256	0.05%
2021/07/23	5	9.59	0	0.00	9.59	5	21,324	0.02%
2021/07/22	10	9.58	0	0.00	9.60	10	21,426	0.05%
2021/07/21	0	0.00	0.4	9.54	9.54	-0.4	21,449	0.00%
2021/07/20	1	9.56	1	9.56	9.54	0	21,618	0.00%
2021/07/19	113	9.54	10	9.59	9.63	103	21,597	0.48%	大買/鉅額交易
2021/07/16	0	0.00	12	9.54	9.56	-12	21,899	-0.05%
2021/07/15	6	9.49	1	9.49	9.48	5	21,767	0.02%
2021/07/13	1	9.49	42	9.50	9.47	-41	22,917	-0.18%
2021/07/12	21	9.49	22	9.50	9.49	-1	23,037	0.00%
2021/07/09	97	9.44	7	9.47	9.48	90	22,974	0.39%
2021/07/08	1	9.46	20	9.46	9.48	-19	23,047	-0.08%
2021/07/07	6	9.45	1	9.45	9.44	5	23,134	0.02%
2021/07/06	1	9.44	0	0.00	9.48	1	23,259	0.00%
2021/07/02	8	9.41	0	0.00	9.40	8	23,253	0.03%
2021/06/30	30	9.44	0	0.00	9.45	30	23,302	0.13%
2021/06/29	1.9	9.44	1.1	9.47	9.43	0.8	23,318	0.00%
2021/06/28	63	9.47	11.4	9.46	9.46	51.6	23,586	0.22%
2021/06/25	10.1	9.45	10.4	9.44	9.44	-0.3	23,805	0.00%
2021/06/24	0	0.00	3	9.46	9.44	-3	23,893	-0.01%
2021/06/23	0	0.00	81	9.48	9.47	-81	23,854	-0.34%
2021/06/22	22.6	9.41	21	9.38	9.38	1.6	23,842	0.01%
2021/06/21	2	9.38	1	9.42	9.36	1	23,768	0.00%
2021/06/18	13	9.41	30	9.43	9.40	-17	23,606	-0.07%
2021/06/17	5	9.44	1	9.45	9.45	4	23,321	0.02%
2021/06/16	8	9.45	0	0.00	9.45	8	23,480	0.03%
2021/06/15	4	9.48	2	9.50	9.49	2	23,388	0.01%
2021/06/11	7	9.50	0	0.00	9.51	7	23,504	0.03%
2021/06/09	7	9.50	3	9.49	9.48	4	23,698	0.02%
2021/06/07	11	9.53	0	0.00	9.51	11	23,796	0.05%
2021/06/04	2	9.65	1	9.59	9.61	1	23,786	0.00%
2021/06/03	4	9.66	3	9.66	9.65	1	24,046	0.00%
2021/06/02	3	9.64	1	9.62	9.65	2	23,997	0.01%
2021/06/01	0	0.00	490	9.60	9.59	-490	23,803	-2.06%	大賣/鉅額交易
2021/05/31	450	9.63	5	9.63	9.61	445	23,956	1.86%	大買/鉅額交易
2021/05/28	6	9.52	4	9.52	9.56	2	24,026	0.01%
2021/05/27	22	9.40	0	0.00	9.39	22	23,860	0.09%
2021/05/26	32	9.44	0	0.00	9.47	32	23,047	0.14%
2021/05/25	151	9.40	0	0.00	9.42	151	23,052	0.66%	大買/鉅額交易
2021/05/24	38	9.35	10	9.37	9.37	28	22,981	0.12%
2021/05/21	24	9.41	0	0.00	9.41	24	22,952	0.10%
2021/05/20	7.3	9.33	2	9.35	9.35	5.3	22,791	0.02%
2021/05/19	35	9.39	30.1	9.38	9.36	4.9	22,619	0.02%
2021/05/18	8	9.40	10	9.42	9.48	-2	22,314	-0.01%
2021/05/17	154.2	9.41	144	9.34	9.31	10.2	22,238	0.05%	大買/大賣/
2021/05/14	7	9.60	0	0.00	9.63	7	21,804	0.03%
2021/05/13	39	9.54	3.7	9.58	9.53	35.3	21,612	0.16%
2021/05/12	50	9.68	7	9.88	9.64	43	21,153	0.20%
2021/05/11	53	10.02	35.6	9.99	9.95	17.4	19,954	0.09%
2021/05/10	7	10.11	0	0.00	10.15	7	19,577	0.04%
2021/05/07	31	9.97	15.6	9.99	9.99	15.4	19,452	0.08%
2021/05/06	17	9.95	10	9.92	9.92	7	19,365	0.04%
2021/05/05	44	9.93	2	9.97	9.90	42	19,256	0.22%
2021/05/04	25	9.94	19.1	9.90	9.83	5.9	19,167	0.03%
2021/05/03	4	10.10	5.8	10.10	10.05	-1.8	18,680	-0.01%
2021/04/29	2.3	10.19	2	10.20	10.20	0.3	18,676	0.00%
2021/04/28	167	10.10	6.1	10.11	10.15	160.9	18,571	0.87%	大買/鉅額交易
2021/04/27	13	10.15	11	10.15	10.15	2	18,611	0.01%
2021/04/26	25	10.13	152	10.17	10.20	-127	18,503	-0.69%	大賣/鉅額交易
2021/04/23	3	10.10	0.8	10.00	10.05	2.2	18,318	0.01%
2021/04/22	0	0.00	26	10.14	10.10	-26	18,307	-0.14%
2021/04/21	5	10.09	26.3	10.02	10.05	-21.3	17,748	-0.12%
2021/04/20	3	10.20	15	10.13	10.20	-12	17,597	-0.07%
2021/04/19	40.1	10.10	50	10.16	10.20	-9.9	17,294	-0.06%
2021/04/16	17	9.93	7	9.93	9.97	10	16,507	0.06%
2021/04/15	0	0.00	9.5	9.87	9.89	-9.5	16,369	-0.06%
2021/04/14	2	9.80	0	0.00	9.80	2	16,255	0.01%
2021/04/13	20	9.88	4	9.87	9.85	16	16,212	0.10%
2021/04/12	1	9.77	57	9.86	9.88	-56	16,000	-0.35%
2021/04/09	4	9.77	6	9.77	9.77	-2	15,884	-0.01%
2021/04/08	37	9.80	0	0.00	9.80	37	15,897	0.23%
2021/04/07	12	9.83	0	0.00	9.84	12	16,107	0.07%
2021/04/06	33.6	9.88	63.4	9.87	9.87	-29.7	16,001	-0.19%
2021/04/01	17	9.90	2.1	9.90	9.93	14.9	15,792	0.09%
2021/03/31	19.3	9.96	4	9.95	9.96	15.3	15,638	0.10%
2021/03/30	2	10.00	56	10.00	10.00	-54	15,260	-0.35%
2021/03/29	13	9.95	25.9	9.92	9.98	-12.9	15,007	-0.09%
2021/03/26	1	9.86	20	9.86	9.86	-19	14,856	-0.13%
2021/03/25	0	9.80	21	9.82	9.82	-21	14,973	-0.14%
2021/03/24	3	9.79	12	9.78	9.76	-9	15,066	-0.06%
2021/03/23	10	9.73	0	0.00	9.73	10	15,029	0.07%
2021/03/22	1	9.75	0	0.00	9.77	1	15,067	0.01%
2021/03/19	27	9.69	7	9.72	9.69	20	15,238	0.13%
2021/03/18	60	9.77	0	0.00	9.76	60	15,139	0.40%
2021/03/17	64.3	9.82	0.5	9.79	9.77	63.8	15,139	0.42%
2021/03/16	51	9.82	31	9.84	9.87	20	15,003	0.13%
2021/03/12	3	9.71	18.1	9.71	9.75	-15.1	15,253	-0.10%
2021/03/11	34.1	9.76	20.1	9.77	9.73	14	15,310	0.09%
2021/03/10	24	9.68	27	9.70	9.70	-3	15,122	-0.02%
2021/03/09	21	9.62	33	9.60	9.63	-12	14,985	-0.08%
2021/03/08	1	9.55	0	0.00	9.52	1	14,772	0.01%
2021/03/05	7	9.49	0	0.00	9.55	7	14,755	0.05%
2021/03/04	10	9.48	0	0.00	9.54	10	15,234	0.07%
2021/03/03	13	9.61	0	0.00	9.61	13	15,068	0.09%
2021/03/02	7	9.49	1	9.51	9.40	6	14,804	0.04%
2021/02/26	16	9.54	9	9.51	9.47	7	14,663	0.05%
2021/02/25	31	9.66	20	9.67	9.68	11	14,092	0.08%
2021/02/24	10	9.60	10	9.60	9.59	0	13,992	0.00%
2021/02/22	10	9.46	30	9.48	9.45	-20	13,764	-0.15%
2021/02/19	3	9.40	0.1	9.42	9.47	2.9	13,731	0.02%
2021/02/18	1	9.48	5	9.43	9.42	-4	13,697	-0.03%
2021/02/17	60	9.40	5.3	9.38	9.44	54.7	13,765	0.40%
2021/02/05	0	0.00	10	9.35	9.29	-10	13,509	-0.07%
2021/02/04	14	9.22	0	0.00	9.29	14	13,549	0.10%
2021/02/03	1	9.23	10	9.23	9.30	-9	13,897	-0.06%
2021/02/02	5	9.17	27	9.30	9.25	-22	14,162	-0.16%
2021/02/01	10.3	9.22	4	9.20	9.23	6.3	14,241	0.04%
2021/01/29	32.4	9.18	0	0.00	9.10	32.4	14,235	0.23%
2021/01/28	3	9.24	0	0.00	9.21	3	13,922	0.02%
2021/01/27	1.5	9.28	0	0.00	9.26	1.5	13,776	0.01%
2021/01/26	12	9.29	0.4	9.33	9.28	11.6	13,733	0.08%
2021/01/25	102	9.24	2	9.37	9.36	100	13,666	0.73%	大買/
2021/01/22	8.2	9.27	1.8	9.29	9.26	6.5	13,710	0.05%
2021/01/21	1.5	9.36	0	0.00	9.34	1.5	13,475	0.01%
2021/01/20	31	9.36	0.3	9.40	9.35	30.8	13,317	0.23%
2021/01/19	2	9.51	0	0.00	9.48	2	12,957	0.02%
2021/01/18	10	9.49	0	0.00	9.47	10	12,963	0.08%
2021/01/15	1	9.56	0	0.00	9.56	1	12,782	0.01%
2021/01/13	1	9.71	0	0.00	9.65	1	12,669	0.01%
2021/01/12	10	9.66	0	0.00	9.64	10	12,630	0.08%
2021/01/11	5	9.79	5	9.80	9.80	0	12,524	0.00%
2021/01/08	4	9.67	15	9.73	9.75	-11	12,363	-0.09%
2021/01/07	0.4	9.64	0.1	9.65	9.65	0.3	12,187	0.00%
2021/01/06	6	9.68	2	9.69	9.64	4	12,166	0.03%
2021/01/05	3	9.68	4	9.68	9.73	-1	12,020	-0.01%
2021/01/04	8	9.71	0	0.00	9.71	8	12,041	0.07%
2020/12/31	13	9.70	2	9.74	9.73	11	11,960	0.09%
2020/12/30	5.8	9.57	6	9.69	9.69	-0.3	11,869	0.00%
2020/12/29	8	9.59	0	0.00	9.59	8	11,584	0.07%
2020/12/28	1	9.58	0	0.00	9.59	1	11,587	0.01%
2020/12/25	13	9.59	170	9.60	9.58	-157	11,630	-1.35%	大賣/鉅額交易
2020/12/24	0.7	9.58	0	0.00	9.58	0.7	11,685	0.01%
2020/12/22	11.2	9.57	0	0.00	9.52	11.2	11,791	0.10%
2020/12/21	0.1	9.58	11.3	9.55	9.61	-11.2	12,034	-0.09%
2020/12/18	5	9.43	0	0.00	9.43	5	12,087	0.04%
2020/12/17	1.1	9.60	3	9.60	9.57	-1.9	12,111	-0.02%
2020/12/16	0.4	9.58	0	0.00	9.59	0.4	12,281	0.00%
2020/12/15	12.3	9.49	0	0.00	9.48	12.3	12,309	0.10%
2020/12/14	5.2	9.58	2	9.58	9.56	3.2	12,111	0.03%
2020/12/11	7	9.60	5	9.60	9.61	2	12,125	0.02%
2020/12/09	17	9.53	0.4	9.56	9.53	16.6	11,917	0.14%
2020/12/08	14	9.70	12	9.69	9.67	2	11,665	0.02%
2020/12/07	12	9.85	0	0.00	9.86	12	11,400	0.11%
2020/12/04	1.4	9.87	18	9.89	9.88	-16.6	11,377	-0.15%
2020/12/02	2	9.85	20	9.86	9.85	-18	11,477	-0.16%
2020/12/01	7	9.85	0	0.00	9.91	7	11,536	0.06%
2020/11/30	101	9.87	0.6	9.88	9.95	100.5	11,692	0.86%	大買/
2020/11/27	13	9.87	0	0.00	9.86	13	11,440	0.11%
2020/11/26	4	9.87	11	9.88	9.90	-7	11,696	-0.06%
2020/11/25	0	0.00	0.1	9.88	9.88	-0.1	12,227	0.00%
2020/11/23	0.5	9.88	0	0.00	9.90	0.5	12,304	0.00%
2020/11/19	6	9.86	1	9.85	9.85	5	12,323	0.04%
2020/11/18	14.7	9.91	0.1	9.93	9.93	14.6	12,310	0.12%
2020/11/17	2	9.84	0	0.00	9.89	2	12,298	0.02%
2020/11/16	5	9.85	14	9.87	9.89	-9	12,725	-0.07%
2020/11/13	5	9.83	1	9.83	9.83	4	12,610	0.03%
2020/11/12	3	9.94	10.2	9.96	9.90	-7.2	12,607	-0.06%
2020/11/11	3	10.01	15	10.03	10.10	-12	12,516	-0.10%
2020/11/10	0.8	9.88	4	9.91	9.93	-3.2	12,177	-0.03%
2020/11/06	0	0.00	7.1	9.63	9.66	-7.1	11,817	-0.06%
2020/11/05	7	9.60	0.2	9.63	9.62	6.8	11,868	0.06%
2020/11/04	0	0.00	10.1	9.63	9.64	-10.1	11,973	-0.08%
2020/11/02	0	0.00	0.1	9.57	9.57	-0.1	12,110	0.00%
2020/10/30	18	9.42	0.5	9.48	9.40	17.5	12,215	0.14%
2020/10/29	12	9.50	0	0.00	9.50	12	12,145	0.10%
2020/10/28	10	9.65	0	0.00	9.59	10	12,260	0.08%
2020/10/27	1.3	9.68	5.3	9.68	9.68	-4	12,322	-0.03%
2020/10/26	0	0.00	0.1	9.78	9.75	-0.1	12,402	0.00%
2020/10/23	0	0.00	0.5	9.64	9.63	-0.5	12,500	0.00%
2020/10/22	0	0.00	2	9.50	9.48	-2	12,666	-0.02%
2020/10/21	12	9.49	0	0.00	9.46	12	12,874	0.09%
2020/10/20	0	0.00	2	9.57	9.50	-2	13,003	-0.02%
2020/10/19	9	9.56	0.7	9.58	9.57	8.3	13,238	0.06%
2020/10/16	22	9.58	0	0.00	9.55	22	13,925	0.16%
2020/10/15	3	9.56	1	9.57	9.57	2	14,678	0.01%
2020/10/14	10	9.62	0.3	9.66	9.63	9.7	15,015	0.06%
2020/10/12	3	9.73	9	9.73	9.77	-6	15,530	-0.04%
2020/10/08	10	9.77	0	0.00	9.79	10	15,562	0.06%
2020/10/07	10	9.81	0	0.00	9.84	10	15,558	0.06%
2020/10/06	4	9.74	1	9.77	9.78	3	15,614	0.02%
2020/10/05	6	9.68	4	9.69	9.69	2	15,734	0.01%
2020/09/29	2	9.56	0	0.00	9.55	2	15,895	0.01%
2020/09/28	16	9.47	1	9.53	9.56	15	16,090	0.09%
2020/09/25	1	9.35	0	0.00	9.33	1	16,178	0.01%
2020/09/24	55	9.31	13	9.37	9.21	42	16,178	0.26%
2020/09/23	20	9.51	4.1	9.52	9.52	15.9	15,949	0.10%
2020/09/22	30	9.64	0	0.00	9.63	30	15,678	0.19%
2020/09/21	7	9.80	3	9.80	9.78	4	15,532	0.03%
2020/09/18	7	9.85	0	0.00	9.87	7	15,476	0.05%
2020/09/17	11.1	9.86	0	0.00	9.87	11.1	15,425	0.07%
2020/09/16	2.4	9.88	10	9.88	9.86	-7.6	15,579	-0.05%
2020/09/15	1	9.89	12	9.89	9.90	-11	15,501	-0.07%
2020/09/14	1	9.90	0	0.00	9.89	1	15,719	0.01%
2020/09/10	5.3	9.95	0	0.00	9.95	5.3	15,778	0.03%
2020/09/08	3	9.95	4.2	10.00	9.98	-1.2	16,085	-0.01%
2020/09/07	7	9.92	0	0.00	9.93	7	16,374	0.04%
2020/09/04	7	9.85	0	0.00	9.87	7	16,597	0.04%
2020/09/03	18	9.87	10	9.91	9.92	8	16,620	0.05%
2020/09/02	7	9.92	0	0.00	9.91	7	16,552	0.04%
2020/09/01	13	9.98	0.5	10.00	9.97	12.5	16,624	0.08%
2020/08/31	20	10.00	0	0.00	10.00	20	16,532	0.12%
2020/08/28	13	10.05	33	10.07	10.05	-20	16,311	-0.12%
2020/08/27	10.4	10.05	4.1	10.10	10.05	6.3	16,618	0.04%
2020/08/26	7.4	10.10	45	10.10	10.10	-37.6	16,673	-0.23%
2020/08/24	9	10.01	3	10.00	10.00	6	17,337	0.03%
2020/08/20	160	10.02	0	0.00	10.00	160	17,626	0.91%	大買/鉅額交易
2020/08/19	2	10.20	35.3	10.19	10.15	-33.3	17,359	-0.19%
2020/08/18	0	0.00	31	10.15	10.20	-31	17,412	-0.18%
2020/08/17	7.5	10.17	27	10.14	10.20	-19.5	17,460	-0.11%
2020/08/14	10.8	10.10	59	10.10	10.15	-48.2	17,574	-0.27%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	31	10.12	0	0.00	10.10	31	17,686	0.18%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0	0.00	5	10.20	10.20	-5	17,809	-0.03%
2020/08/07	10	10.15	0	0.00	10.10	10	17,786	0.06%
2020/08/06	4	10.09	20	10.13	10.15	-16	17,849	-0.09%
2020/08/05	32	10.05	0	0.00	10.05	32	17,961	0.18%
2020/08/04	2	10.05	2	10.05	10.05	0	18,197	0.00%
2020/08/03	3	10.12	0	0.00	10.00	3	18,131	0.02%
2020/07/30	2.3	10.14	0	0.00	10.20	2.3	18,200	0.01%
2020/07/29	5	10.19	0	0.00	10.10	5	18,256	0.03%
2020/07/28	12	10.06	0	0.00	10.10	12	18,338	0.07%
2020/07/27	13	10.28	0	0.00	10.15	13	18,541	0.07%
2020/07/24	3.5	10.38	0	0.00	10.35	3.5	18,667	0.02%
2020/07/23	1	10.60	0	0.00	10.45	1	18,661	0.01%
2020/07/22	14	10.56	100	10.64	10.60	-86	18,583	-0.46%
2020/07/21	43	11.12	157	11.15	11.15	-114	17,981	-0.63%	大賣/鉅額交易
2020/07/20	152	11.10	13	11.10	11.10	139	17,350	0.80%	大買/鉅額交易
2020/07/17	10	11.15	0	0.00	11.10	10	17,135	0.06%
2020/07/16	0	0.00	38.7	11.07	11.10	-38.7	17,182	-0.23%
2020/07/15	26	10.96	0	0.00	11.00	26	17,023	0.15%
2020/07/14	1	10.95	0.1	10.95	10.95	0.9	17,162	0.01%
2020/07/13	6	10.96	0	0.00	11.00	6	17,447	0.03%
2020/07/10	36	11.03	11	10.91	10.95	25	17,741	0.14%
2020/07/09	15	11.10	0	0.00	11.05	15	17,843	0.08%
2020/07/08	6.2	11.02	24	11.00	11.15	-17.8	18,064	-0.10%
2020/07/07	21	10.95	0	0.00	11.00	21	18,325	0.11%
2020/07/06	6	10.95	0	0.00	11.05	6	18,546	0.03%
2020/07/03	9	10.95	0	0.00	10.90	9	18,613	0.05%
2020/07/02	5	10.90	0	0.00	10.95	5	18,838	0.03%
2020/07/01	4	10.88	0.6	10.90	10.85	3.4	19,013	0.02%
2020/06/30	2	10.85	0	0.00	10.80	2	19,193	0.01%
2020/06/29	16	10.79	6	10.80	10.75	10	19,503	0.05%
2020/06/24	50	10.89	0	0.00	10.85	50	19,721	0.25%
2020/06/23	4	10.86	0	0.00	10.90	4	20,159	0.02%
2020/06/22	7	10.90	0	0.00	10.90	7	20,145	0.03%
2020/06/19	2	10.88	0	0.00	10.80	2	20,664	0.01%
2020/06/18	40	10.93	0.5	10.95	10.90	39.5	20,861	0.19%
2020/06/17	0	0.00	27	10.95	11.00	-27	21,170	-0.13%
2020/06/16	0	0.00	2.4	10.95	10.95	-2.4	21,783	-0.01%
2020/06/15	6	10.85	11	10.75	10.80	-5	22,865	-0.02%
2020/06/12	27	10.86	30	10.76	10.90	-3	23,260	-0.01%
2020/06/11	16	11.05	4	11.10	11.00	12	23,838	0.05%
2020/06/10	5	11.25	0	0.00	11.20	5	24,163	0.02%
2020/06/08	6	11.20	10	11.20	11.20	-4	25,780	-0.02%
2020/06/04	118	11.11	10	11.10	11.20	108	26,450	0.41%	大買/鉅額交易
2020/06/03	10	11.10	28	11.09	11.15	-18	27,285	-0.07%
2020/06/02	55	10.85	33	10.85	10.85	22	27,129	0.08%
2020/06/01	12	10.80	16	10.80	10.85	-4	27,072	-0.01%
2020/05/29	24	10.65	0	0.00	10.60	24	26,992	0.09%
2020/05/28	2	10.70	0	0.00	10.65	2	26,681	0.01%
2020/05/27	3	10.75	0	0.00	10.80	3	27,044	0.01%
2020/05/26	20	10.78	0	0.00	10.70	20	27,325	0.07%
2020/05/25	1	10.65	3	10.65	10.65	-2	27,340	-0.01%
2020/05/22	26	10.70	0	0.00	10.65	26	27,448	0.09%
2020/05/21	60	10.70	20	10.80	10.80	40	27,603	0.14%
2020/05/20	1	10.75	20	10.70	10.75	-19	28,065	-0.07%
2020/05/18	24	10.60	0	0.00	10.60	24	28,191	0.09%
2020/05/15	12	10.60	10	10.60	10.60	2	28,229	0.01%
2020/05/14	2	10.73	1.5	10.70	10.70	0.5	28,086	0.00%
2020/05/13	12.4	10.75	1	10.70	10.70	11.4	28,045	0.04%
2020/05/12	51	10.73	4	10.73	10.75	47	28,035	0.17%
2020/05/11	13	10.90	130	10.84	10.85	-117	28,067	-0.42%	大賣/鉅額交易
2020/05/08	23	10.60	0	0.00	10.60	23	27,904	0.08%
2020/05/07	3	10.57	3	10.55	10.60	0	28,301	0.00%
2020/05/06	2	10.58	0	0.00	10.55	2	28,191	0.01%
2020/05/05	5	10.55	10	10.65	10.55	-5	28,282	-0.02%
2020/05/04	47	10.58	40	10.55	10.55	7	28,321	0.02%
2020/04/30	12	10.80	46	10.81	10.85	-34	28,349	-0.12%
2020/04/29	2	10.55	40	10.60	10.65	-38	28,719	-0.13%
2020/04/28	3	10.37	0	0.00	10.35	3	28,685	0.01%
2020/04/23	10	10.18	11	10.20	10.25	-1	30,030	0.00%
2020/04/22	1.6	10.06	36	10.05	10.15	-34.4	29,989	-0.11%
2020/04/21	15	10.15	0	0.00	10.10	15	29,929	0.05%
2020/04/20	9	10.42	110	10.44	10.35	-101	29,768	-0.34%	大賣/鉅額交易
2020/04/17	3	10.57	30	10.67	10.50	-27	29,919	-0.09%
2020/04/16	52	10.50	10	10.54	10.55	42	29,751	0.14%
2020/04/15	6	10.57	97	10.62	10.65	-91	29,474	-0.31%
2020/04/14	15	10.42	45	10.44	10.45	-30	29,437	-0.10%
2020/04/13	33	10.22	7	10.21	10.20	26	29,348	0.09%
2020/04/10	26	10.37	64	10.33	10.45	-38	29,087	-0.13%
2020/04/09	25	9.94	32	9.93	10.05	-7	28,815	-0.02%
2020/04/08	58	9.74	12	9.83	9.84	46	28,381	0.16%
2020/04/07	66	9.70	10	9.80	9.72	56	28,152	0.20%
2020/04/06	67	9.58	0	0.00	9.59	67	27,910	0.24%
2020/04/01	24	9.59	0	0.00	9.58	24	28,151	0.09%
2020/03/31	78	9.70	3	9.80	9.69	75	27,994	0.27%
2020/03/30	25	9.59	0	0.00	9.68	25	27,578	0.09%
2020/03/27	5	9.88	141	9.93	9.86	-136	27,234	-0.50%	大賣/鉅額交易
2020/03/26	66	9.75	30	9.64	9.72	36	26,820	0.13%
2020/03/25	41	9.69	99	9.77	9.80	-58	26,882	-0.22%
2020/03/24	9	9.39	3	9.36	9.30	6	26,531	0.02%
2020/03/23	11	8.93	0	0.00	9.00	11	26,312	0.04%
2020/03/20	83	9.33	28	9.28	9.46	55	26,101	0.21%
2020/03/19	37.9	8.86	39	8.90	8.61	-1.1	25,510	0.00%
2020/03/18	152	9.62	0	0.00	9.48	152	24,421	0.62%	大買/鉅額交易
2020/03/17	52	9.78	118	9.80	9.73	-66	23,846	-0.28%	大賣/
2020/03/16	51	10.09	0	0.00	10.00	51	22,979	0.22%
2020/03/13	70	10.02	90	9.98	10.30	-20	22,372	-0.09%
2020/03/12	31	10.89	88	10.96	10.70	-57	21,272	-0.27%
2020/03/11	19	11.25	6	11.21	11.20	13	20,545	0.06%
2020/03/10	3	11.13	26	11.10	11.20	-23	20,254	-0.11%
2020/03/09	103	11.35	10	11.35	11.30	93	19,438	0.48%	大買/
2020/03/06	33	11.87	0	0.00	11.80	33	18,286	0.18%
2020/03/05	1	11.95	0	0.00	12.00	1	18,272	0.01%
2020/03/04	5	11.85	0	0.00	11.90	5	18,257	0.03%
2020/03/03	10	11.92	4	11.95	11.90	6	18,140	0.03%
2020/03/02	38	11.81	20	11.85	11.80	18	18,055	0.10%
2020/02/27	6	12.04	0	0.00	12.00	6	17,920	0.03%
2020/02/26	7	12.05	1	12.05	12.05	6	17,701	0.03%
2020/02/25	32	12.04	0	0.00	12.05	32	17,525	0.18%
2020/02/24	45	12.10	150	12.10	12.10	-105	17,463	-0.60%	大賣/鉅額交易
2020/02/21	66	12.13	0	0.00	12.15	66	17,300	0.38%
2020/02/20	56	12.26	0	0.00	12.25	56	16,697	0.34%
2020/02/19	5	12.25	0	0.00	12.30	5	16,645	0.03%
2020/02/18	5	12.20	0	0.00	12.25	5	16,650	0.03%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/14	0	0.00	2	12.15	12.15	-2	16,886	-0.01%
2020/02/13	11	12.20	0	0.00	12.20	11	16,934	0.06%
2020/02/12	14	12.15	0	0.00	12.15	14	17,307	0.08%
2020/02/11	6	12.20	0	0.00	12.15	6	17,243	0.03%
2020/02/10	21	12.12	4	12.20	12.20	17	17,214	0.10%
2020/02/07	0	0.00	38.9	12.35	12.30	-38.9	17,079	-0.23%
2020/02/06	10	12.35	0	0.00	12.45	10	17,108	0.06%
2020/02/04	0	0.00	14	12.28	12.30	-14	17,042	-0.08%
2020/02/03	18	12.03	7.8	12.06	12.10	10.3	17,173	0.06%
2020/01/31	37	12.37	26.4	12.36	12.35	10.6	16,566	0.06%
2020/01/30	138	12.34	2	12.35	12.30	136	16,285	0.84%	大買/鉅額交易
2020/01/20	2	12.70	4	12.80	12.75	-2	15,191	-0.01%
2020/01/17	0	0.00	1	12.60	12.65	-1	14,756	-0.01%
2020/01/16	1	12.55	2.3	12.55	12.55	-1.3	14,604	-0.01%
2020/01/15	0	0.00	5.3	12.51	12.50	-5.3	14,593	-0.04%
2020/01/14	1	12.60	0	0.00	12.60	1	14,515	0.01%
2020/01/13	5	12.55	42	12.60	12.60	-37	14,462	-0.26%
2020/01/10	1	12.50	0	0.00	12.50	1	14,313	0.01%
2020/01/09	0	0.00	1	12.50	12.45	-1	14,208	-0.01%
2020/01/08	27	12.42	0	0.00	12.40	27	14,297	0.19%
2020/01/07	2	12.55	0	0.00	12.50	2	13,964	0.01%
2020/01/03	5	12.55	1	12.55	12.65	4	13,910	0.03%
2020/01/02	0	0.00	7.7	12.60	12.60	-7.7	13,900	-0.06%
2019/12/31	1	12.65	0	0.00	12.60	1	14,012	0.01%
2019/12/30	2	12.65	0	0.00	12.65	2	14,121	0.01%
2019/12/27	1	12.70	5	12.65	12.60	-4	15,582	-0.03%
2019/12/23	10	12.55	1	12.60	12.60	9	16,221	0.06%
2019/12/20	4	12.58	0	12.60	12.55	4	16,348	0.02%
2019/12/19	1	12.55	0	0.00	12.55	1	16,260	0.01%
2019/12/18	4	12.55	0	0.00	12.60	4	16,479	0.02%
2019/12/16	0	0.00	0.4	12.50	12.45	-0.4	17,372	0.00%
2019/12/13	30	12.50	6	12.49	12.45	24	17,457	0.14%
2019/12/11	0	0.00	1	12.40	12.40	-1	17,508	-0.01%
2019/12/10	0	0.00	12	12.45	12.40	-12	17,531	-0.07%
2019/12/09	2	12.40	0	0.00	12.40	2	17,572	0.01%
2019/12/06	3.5	12.42	0	0.00	12.40	3.5	17,780	0.02%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/03	5	12.45	0	0.00	12.45	5	17,934	0.03%
2019/12/02	10	12.43	0	0.00	12.40	10	18,039	0.06%
2019/11/26	51	12.55	12	12.50	12.60	39	17,876	0.22%
2019/11/25	1	12.50	0	0.00	12.55	1	17,415	0.01%
2019/11/22	1	12.40	0	0.00	12.40	1	17,526	0.01%
2019/11/21	4	12.45	0	0.00	12.40	4	17,601	0.02%
2019/11/20	10	12.50	15.6	12.55	12.50	-5.6	17,604	-0.03%
2019/11/19	3	12.50	63.9	12.45	12.50	-60.9	17,676	-0.34%
2019/11/18	0	0.00	45	12.44	12.55	-45	17,909	-0.25%
2019/11/15	20	12.53	0	0.00	12.45	20	18,040	0.11%
2019/11/14	36	12.40	0	0.00	12.40	36	18,048	0.20%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	0	0.00	2	12.53	12.55	-2	18,323	-0.01%
2019/11/11	20	12.50	21	12.50	12.50	-1	18,937	-0.01%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/07	1	12.70	18.3	12.74	12.75	-17.3	19,685	-0.09%
2019/11/06	21	12.70	9	12.70	12.75	12	19,622	0.06%
2019/11/05	13	12.74	4.5	12.71	12.80	8.5	19,560	0.04%
2019/11/04	30	12.75	0	0.00	12.80	30	19,833	0.15%
2019/11/01	31	12.75	0	0.00	12.75	31	19,890	0.16%
2019/10/31	5	12.81	125	12.84	12.85	-120	20,106	-0.60%	大賣/鉅額交易
2019/10/29	4	12.58	0	0.00	12.60	4	19,881	0.02%
2019/10/28	2.7	12.60	2	12.60	12.55	0.7	20,008	0.00%
2019/10/25	10	12.60	3	12.60	12.65	7	20,115	0.03%
2019/10/24	20	12.55	1	12.60	12.65	19	20,125	0.09%
2019/10/23	2	12.60	1	12.60	12.55	1	20,177	0.00%
2019/10/22	0	0.00	1	12.65	12.70	-1	20,208	0.00%
2019/10/21	0	0.00	3	12.60	12.60	-3	20,245	-0.01%
2019/10/18	12	12.55	0	0.00	12.60	12	20,224	0.06%
2019/10/17	6	12.60	16.2	12.62	12.70	-10.2	20,182	-0.05%
2019/10/16	1	12.65	0	0.00	12.65	1	20,374	0.00%
2019/10/15	1	12.60	20.1	12.60	12.65	-19.1	20,423	-0.09%
2019/10/14	0	0.00	7.2	12.55	12.60	-7.2	20,669	-0.03%
2019/10/09	3	12.52	0	0.00	12.45	3	20,699	0.01%
2019/10/08	0.8	12.60	5	12.50	12.60	-4.3	20,706	-0.02%
2019/10/07	7	12.49	0	0.00	12.50	7	20,640	0.03%
2019/10/04	13	12.55	10.6	12.55	12.55	2.5	20,633	0.01%
2019/10/03	42	12.53	31	12.57	12.55	11	20,551	0.05%
2019/10/02	23	12.60	34.1	12.87	12.40	-11.1	19,129	-0.06%
2019/10/01	1.4	12.90	2	12.83	12.85	-0.6	18,562	0.00%
2019/09/27	3.9	12.80	35	12.80	12.75	-31.1	18,647	-0.17%
2019/09/25	2	12.75	5	12.80	12.85	-3	21,143	-0.01%
2019/09/24	5	12.90	100.5	12.90	12.90	-95.5	21,140	-0.45%
2019/09/23	47.8	12.82	5	12.87	12.80	42.8	21,062	0.20%
2019/09/20	25	12.87	21	12.90	13.00	4	20,802	0.02%
2019/09/19	10.2	12.65	9.1	12.67	12.75	1.1	20,400	0.01%
2019/09/18	0.8	12.45	56	12.35	12.45	-55.3	19,723	-0.28%
2019/09/17	2	12.30	50	12.30	12.30	-48	19,723	-0.24%
2019/09/16	12.4	12.30	1.4	12.28	12.30	11.1	20,123	0.05%
2019/09/12	1	12.30	2	12.30	12.25	-1	20,284	0.00%
2019/09/11	6	12.25	2	12.30	12.30	4	20,609	0.02%
2019/09/10	5.3	12.30	0	0.00	12.30	5.3	20,811	0.03%
2019/09/09	30	12.29	0	0.00	12.25	30	20,857	0.14%
2019/09/06	42	12.30	0.1	12.35	12.25	41.9	20,924	0.20%
2019/09/05	0	0.00	6	12.35	12.35	-6	21,157	-0.03%
2019/09/04	6	12.20	0	0.00	12.25	6	22,128	0.03%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/09/02	120	12.29	6	12.25	12.25	114	22,875	0.50%	大買/鉅額交易
2019/08/30	1	12.20	4	12.23	12.30	-3	23,752	-0.01%
2019/08/29	1	12.30	0	0.00	12.20	1	24,257	0.00%
2019/08/28	0	0.00	1.1	12.25	12.25	-1.1	24,762	0.00%
2019/08/27	1	12.05	0	0.00	12.05	1	25,238	0.00%
2019/08/26	65	12.08	0	0.00	12.05	65	25,454	0.26%
2019/08/23	55	12.20	0.6	12.25	12.20	54.4	25,491	0.21%
2019/08/22	22	12.26	0	0.00	12.30	22	25,413	0.09%
2019/08/21	55	12.34	0	0.00	12.30	55	25,569	0.22%
2019/08/20	7	12.50	2	12.45	12.45	5	25,381	0.02%
2019/08/19	3	12.50	0	0.00	12.50	3	25,279	0.01%
2019/08/16	34	12.41	103	12.50	12.50	-69	25,381	-0.27%	大賣/
2019/08/15	2	12.50	25	12.50	12.50	-23	25,253	-0.09%
2019/08/14	38.1	12.63	73	12.64	12.65	-34.9	25,443	-0.14%
2019/08/13	103	13.37	251	13.40	13.40	-148	24,937	-0.59%	大買/大賣/鉅額交易
2019/08/12	126.1	13.43	18	13.39	13.50	108.1	24,365	0.44%	大買/鉅額交易
2019/08/08	3	13.37	3	13.38	13.35	0	23,843	0.00%
2019/08/07	20	13.35	2	13.20	13.30	18	23,835	0.08%
2019/08/06	16	12.95	22	13.00	13.15	-6	23,884	-0.03%
2019/08/05	2	13.28	400	13.30	13.25	-398	23,735	-1.68%	大賣/鉅額交易
2019/08/02	34	13.28	0	0.00	13.30	34	23,835	0.14%
2019/08/01	41	13.45	1	13.45	13.40	40	23,730	0.17%
2019/07/31	12	13.44	21	13.45	13.40	-9	23,808	-0.04%
2019/07/30	24	13.42	0	0.00	13.40	24	23,957	0.10%
2019/07/29	12	13.44	70	13.45	13.45	-58	24,092	-0.24%
2019/07/26	5.4	13.40	17	13.45	13.45	-11.6	24,248	-0.05%
2019/07/25	0	0.00	13	13.42	13.45	-13	24,450	-0.05%
2019/07/24	6	13.39	1	13.40	13.30	5	24,777	0.02%
2019/07/23	0	0.00	3	13.40	13.35	-3	25,485	-0.01%
2019/07/22	1	13.40	0	0.00	13.40	1	25,918	0.00%
2019/07/18	22	13.30	0	0.00	13.30	22	26,096	0.08%
2019/07/17	10	13.35	3	13.35	13.35	7	25,998	0.03%
2019/07/16	7.2	13.40	10	13.35	13.35	-2.8	25,934	-0.01%
2019/07/15	1	13.50	20	13.45	13.50	-19	25,743	-0.07%
2019/07/12	1	13.55	0	0.00	13.60	1	25,765	0.00%
2019/07/11	0	0.00	2	13.50	13.45	-2	25,828	-0.01%
2019/07/10	0	0.00	0.1	13.45	13.45	-0.1	25,915	0.00%
2019/07/09	1	13.40	0	0.00	13.30	1	25,950	0.00%
2019/07/08	10	13.35	6	13.34	13.35	4	26,083	0.02%
2019/07/05	2	13.40	0	0.00	13.40	2	26,099	0.01%
2019/07/04	5	13.30	24	13.30	13.30	-19	26,095	-0.07%
2019/07/03	49.8	13.00	56	13.00	13.15	-6.2	26,036	-0.02%
2019/07/02	97	13.33	15	13.21	13.25	82	25,012	0.33%
2019/07/01	13	13.62	2	13.60	13.65	11	23,602	0.05%
2019/06/28	15	13.65	8	13.65	13.65	7	23,551	0.03%
2019/06/27	10	13.60	39.1	13.69	13.70	-29.1	23,814	-0.12%
2019/06/26	12	13.60	0	0.00	13.60	12	24,015	0.05%
2019/06/25	30	13.68	30	13.70	13.70	0	24,129	0.00%
2019/06/24	2	13.45	21	13.53	13.65	-19	24,432	-0.08%
2019/06/21	380	13.55	49.3	13.57	13.50	330.7	24,497	1.35%	大買/鉅額交易
2019/06/20	7	13.71	3	13.75	13.70	4	24,204	0.02%
2019/06/19	5.1	13.74	21.5	13.70	13.80	-16.4	23,961	-0.07%
2019/06/18	18	13.70	24.1	13.70	13.70	-6.1	23,797	-0.03%
2019/06/17	20	13.59	114	13.60	13.60	-94	23,937	-0.39%	大賣/
2019/06/14	65	13.46	2	13.50	13.50	63	23,723	0.27%
2019/06/13	27	13.36	28.3	13.33	13.40	-1.3	23,748	-0.01%
2019/06/12	228	13.23	196	13.43	13.30	32	23,564	0.14%	大買/大賣/
2019/06/11	35.2	13.59	52.7	13.57	13.60	-17.5	22,669	-0.08%
2019/06/10	22	13.70	30.6	13.75	13.75	-8.6	22,516	-0.04%
2019/06/06	30	13.72	38	13.59	13.55	-8	22,198	-0.04%
2019/06/05	10	13.55	308.3	13.59	13.65	-298.3	21,558	-1.38%	大賣/鉅額交易
2019/06/04	24	13.33	114.1	13.30	13.35	-90.1	21,161	-0.43%	大賣/
2019/06/03	3	13.02	27	12.93	13.10	-24	21,471	-0.11%
2019/05/31	30	12.88	17	12.93	12.95	13	21,664	0.06%
2019/05/30	2.1	12.65	0	0.00	12.75	2.1	21,342	0.01%
2019/05/28	1	12.65	1	12.70	12.65	0	21,565	0.00%
2019/05/27	3	12.65	4	12.66	12.65	-1	21,544	0.00%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	2	12.60	23	12.61	12.60	-21	22,460	-0.09%
2019/05/22	0	0.00	4	12.73	12.75	-4	22,330	-0.02%
2019/05/21	15	12.65	438	12.60	12.70	-423	22,286	-1.90%	大賣/鉅額交易
2019/05/20	50	12.45	138	12.50	12.45	-88	21,829	-0.40%	大賣/
2019/05/17	7	12.44	0.4	12.40	12.35	6.6	21,715	0.03%
2019/05/16	26	12.45	35	12.44	12.40	-9	21,671	-0.04%
2019/05/15	1	12.45	45	12.46	12.50	-44	22,186	-0.20%
2019/05/14	3	12.27	13	12.30	12.40	-10	22,276	-0.04%
2019/05/13	4	12.58	0	0.00	12.45	4	22,088	0.02%
2019/05/10	16	12.57	192	12.50	12.50	-176	21,997	-0.80%	大賣/鉅額交易
2019/05/09	45	12.44	0	0.00	12.35	45	21,797	0.21%
2019/05/08	131	12.44	3	12.45	12.50	128	21,662	0.59%	大買/鉅額交易
2019/05/07	14	12.54	0.8	12.55	12.50	13.2	21,626	0.06%
2019/05/06	8	12.44	132	12.45	12.50	-124	21,399	-0.58%	大賣/鉅額交易
2019/05/03	32.3	12.69	0	0.00	12.60	32.3	21,137	0.15%
2019/05/02	5	12.73	10	12.75	12.75	-5	20,837	-0.02%
2019/04/30	33	12.73	5	12.77	12.75	28	20,642	0.14%
2019/04/29	50.3	12.59	95	12.59	12.65	-44.7	20,241	-0.22%
2019/04/26	125	12.16	62	12.16	12.20	63	19,491	0.32%	大買/
2019/04/25	101	12.00	90	12.06	12.10	11	19,131	0.06%	大買/
2019/04/24	53	12.00	52.8	12.00	12.00	0.2	18,973	0.00%
2019/04/23	3.1	11.95	40	11.95	11.95	-36.9	19,051	-0.19%
2019/04/22	5	11.95	0	0.00	11.90	5	19,018	0.03%
2019/04/19	5	11.90	27	11.90	11.90	-22	18,949	-0.12%
2019/04/18	101	11.88	6	11.90	11.90	95	18,964	0.50%	大買/
2019/04/17	58	11.93	0	0.00	11.95	58	19,003	0.31%
2019/04/16	2	11.90	1	11.95	11.95	1	18,879	0.01%
2019/04/15	69	12.04	115	12.02	11.95	-46	18,844	-0.24%	大賣/
2019/04/12	27	11.95	0	0.00	12.00	27	18,753	0.14%
2019/04/11	101	12.03	1	12.05	12.05	100	18,572	0.54%	大買/
2019/04/10	0	0.00	0.1	12.10	12.10	-0.1	18,496	0.00%
2019/04/09	60	12.05	2	12.05	12.05	58	18,382	0.32%
2019/04/08	30	12.05	1.4	12.06	12.05	28.6	18,303	0.16%
2019/04/03	0	0.00	23	12.05	12.10	-23	18,095	-0.13%
2019/04/02	5	12.00	0	0.00	12.00	5	18,020	0.03%
2019/04/01	51	12.05	122	12.06	12.05	-71	17,875	-0.40%	大賣/
2019/03/29	121	11.89	5	12.00	12.00	116	17,538	0.66%	大買/鉅額交易
2019/03/28	38	11.75	20	11.78	11.80	18	17,402	0.10%
2019/03/27	182.9	11.78	15.1	11.80	11.80	167.8	17,282	0.97%	大買/鉅額交易
2019/03/26	32	11.67	0	0.00	11.70	32	17,075	0.19%
2019/03/25	9	11.65	0	0.00	11.70	9	17,207	0.05%
2019/03/22	5	11.80	100	11.80	11.80	-95	17,118	-0.55%
2019/03/21	22	11.79	500	11.80	11.80	-478	17,114	-2.79%	大賣/鉅額交易
2019/03/20	49	11.79	20	11.85	11.85	29	17,059	0.17%
2019/03/19	7	11.91	6	11.95	11.90	1	16,686	0.01%
2019/03/18	44	11.91	20	11.95	11.95	24	16,684	0.14%
2019/03/15	2	11.90	0	0.00	11.85	2	16,586	0.01%
2019/03/14	25	11.85	10	11.90	11.85	15	16,562	0.09%
2019/03/13	38	11.87	0	0.00	11.90	38	16,603	0.23%
2019/03/12	10	11.95	0	0.00	11.95	10	16,423	0.06%
2019/03/11	150	11.90	67	11.90	11.85	83	16,506	0.50%	大買/
2019/03/08	177	11.79	60	11.73	11.75	117	16,446	0.71%	大買/鉅額交易
2019/03/07	229.1	11.95	336	12.03	11.85	-106.9	16,474	-0.65%	大買/大賣/鉅額交易
2019/03/06	53	11.78	29.1	11.65	11.75	23.9	15,875	0.15%
2019/03/05	85	11.38	4	11.40	11.40	81	15,325	0.53%
2019/03/04	3	11.35	0.5	11.35	11.35	2.5	15,342	0.02%
2019/02/27	22	11.38	0	0.00	11.35	22	15,300	0.14%
2019/02/26	248	11.41	0	0.00	11.40	248	15,099	1.64%	大買/鉅額交易
2019/02/25	35	11.36	264	11.35	11.45	-229	14,936	-1.53%	大賣/鉅額交易
2019/02/22	105	11.25	6	11.29	11.30	99	14,282	0.69%	大買/
2019/02/21	52	11.26	5	11.30	11.25	47	14,074	0.33%
2019/02/20	60	11.25	0	0.00	11.30	60	14,015	0.43%
2019/02/19	60.1	11.25	0	0.00	11.25	60.1	13,912	0.43%
2019/02/18	21	11.25	83	11.25	11.25	-62	14,073	-0.44%
2019/02/15	0	0.00	31.1	11.20	11.20	-31.1	14,233	-0.22%
2019/02/14	130.5	11.21	53	11.24	11.25	77.5	14,319	0.54%	大買/
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	22	11.10	0	0.00	11.10	22	13,905	0.16%
2019/02/11	0	0.00	70.7	11.10	11.10	-70.7	14,328	-0.49%
2019/01/30	60	11.00	35	11.05	11.05	25	14,660	0.17%
2019/01/29	0	0.00	64	10.97	11.00	-64	14,581	-0.44%
2019/01/28	150	10.97	12	11.00	11.00	138	14,562	0.95%	大買/鉅額交易
2019/01/25	10	10.90	4	10.90	10.95	6	14,479	0.04%
2019/01/24	30	10.88	20	10.85	10.85	10	14,444	0.07%
2019/01/21	20	10.85	0	0.00	10.90	20	15,035	0.13%
2019/01/18	2	10.83	35	10.81	10.85	-33	15,408	-0.21%
2019/01/17	11	10.80	1	10.85	10.85	10	15,881	0.06%
2019/01/16	2	10.83	0	0.00	10.80	2	16,606	0.01%
2019/01/15	1	10.75	41	10.80	10.80	-40	16,783	-0.24%
2019/01/14	0	0.00	26	10.70	10.75	-26	16,649	-0.16%
2019/01/11	1	10.80	35	10.75	10.75	-34	16,931	-0.20%
2019/01/10	0	0.00	13	10.75	10.80	-13	17,432	-0.07%
2019/01/09	0	0.00	81	10.70	10.75	-81	17,784	-0.46%
2019/01/08	1	10.60	15	10.60	10.60	-14	17,816	-0.08%
2019/01/07	3	10.57	50	10.50	10.60	-47	18,151	-0.26%
2019/01/04	1	10.40	2	10.35	10.35	-1	18,539	-0.01%
2019/01/03	2	10.30	1	10.40	10.40	1	19,909	0.01%
2019/01/02	0	0.00	0.1	10.35	10.30	-0.1	20,286	0.00%
2018/12/28	20	10.35	0	0.00	10.35	20	20,558	0.10%
2018/12/27	0	0.00	3	10.35	10.40	-3	21,070	-0.01%
2018/12/26	6	10.23	0	0.00	10.20	6	21,371	0.03%
2018/12/25	63	10.26	10	10.30	10.25	53	21,515	0.25%
2018/12/24	2.6	10.36	0	0.00	10.40	2.6	21,777	0.01%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	21	10.33	0	0.00	10.30	21	22,520	0.09%
2018/12/19	30	10.35	0	0.00	10.40	30	23,005	0.13%
2018/12/18	8	10.42	0	0.00	10.40	8	23,139	0.03%
2018/12/17	4	10.60	0	0.00	10.60	4	23,086	0.02%
2018/12/13	3	10.65	138	10.65	10.75	-135	23,285	-0.58%	大賣/鉅額交易
2018/12/12	110	10.70	34.2	10.75	10.70	75.8	23,488	0.32%	大買/
2018/12/11	3	10.70	4	10.70	10.75	-1	23,835	0.00%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/07	1	10.65	7	10.65	10.65	-6	24,708	-0.02%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/04	10	10.80	8.4	10.72	10.80	1.6	25,455	0.01%
2018/12/03	0	0.00	18	10.65	10.65	-18	25,925	-0.07%
2018/11/30	0	0.00	1	10.55	10.55	-1	27,469	0.00%
2018/11/29	15	10.67	80	10.55	10.55	-65	28,788	-0.23%
2018/11/28	0	0.00	5	10.65	10.65	-5	29,189	-0.02%
2018/11/27	0	0.00	15	10.50	10.50	-15	29,697	-0.05%
2018/11/26	7	10.54	429	10.56	10.50	-422	30,269	-1.39%	大賣/鉅額交易
2018/11/23	0	0.00	3.9	10.47	10.45	-3.9	30,551	-0.01%
2018/11/21	7	10.55	0	0.00	10.60	7	31,289	0.02%
2018/11/20	11.1	10.65	2	10.65	10.60	9.1	31,617	0.03%
2018/11/15	0	0.00	1	10.75	10.75	-1	33,629	0.00%
2018/11/14	0	0.00	5	10.70	10.75	-5	34,115	-0.01%
2018/11/13	10	10.55	0	0.00	10.60	10	34,279	0.03%
2018/11/12	0	0.00	10	10.55	10.60	-10	34,308	-0.03%
2018/11/09	101	10.64	43	10.54	10.55	58	34,413	0.17%	大買/
2018/11/08	966	10.63	18	10.63	10.65	948	34,590	2.74%	大買/鉅額交易
2018/11/07	4.7	10.41	10	10.38	10.50	-5.3	34,389	-0.02%
2018/11/06	0	0.00	1	10.25	10.25	-1	34,703	0.00%
2018/11/05	2	10.20	0	0.00	10.25	2	35,367	0.01%
2018/11/02	2	10.20	0	0.00	10.25	2	35,425	0.01%
2018/11/01	0.1	10.20	0	0.00	10.20	0.1	35,496	0.00%
2018/10/31	5	10.20	0	0.00	10.20	5	35,768	0.01%
2018/10/30	1	10.10	0	0.00	10.10	1	35,458	0.00%
2018/10/29	28	10.00	0	0.00	10.05	28	35,505	0.08%
2018/10/26	55	9.98	31	9.96	10.05	24	35,975	0.07%
2018/10/25	26	9.94	23	10.00	9.99	3	35,847	0.01%
2018/10/24	19	10.10	0	0.00	10.05	19	36,192	0.05%
2018/10/23	3	10.40	54	10.35	10.30	-51	35,953	-0.14%
2018/10/19	5.2	10.26	6	10.27	10.45	-0.8	36,142	0.00%
2018/10/18	30	10.38	32.5	10.34	10.40	-2.5	36,238	-0.01%
2018/10/17	32	10.64	1	10.65	10.50	31	36,104	0.09%
2018/10/16	10.9	10.70	0	0.00	10.65	10.9	35,901	0.03%
2018/10/15	8.8	10.67	3.1	10.68	10.65	5.7	35,864	0.02%
2018/10/12	12	10.38	240.3	10.52	10.70	-228.3	35,651	-0.64%	大賣/鉅額交易
2018/10/11	100.4	10.60	2	10.50	10.45	98.4	35,340	0.28%
2018/10/09	5.8	10.97	171	11.03	11.10	-165.2	34,044	-0.49%	大賣/鉅額交易
2018/10/08	2	10.90	0	0.00	10.95	2	33,828	0.01%
2018/10/05	21	10.84	607	10.95	10.85	-586	33,762	-1.74%	大賣/鉅額交易
2018/10/04	3	11.10	10	11.10	11.05	-7	33,559	-0.02%
2018/10/03	5	11.25	1.9	11.22	11.25	3.1	33,397	0.01%
2018/10/02	1	11.25	1	11.20	11.25	0	33,764	0.00%
2018/10/01	2	11.25	34	11.20	11.25	-32	34,232	-0.09%
2018/09/28	2	11.05	2	11.03	11.10	0	34,062	0.00%
2018/09/27	0	0.00	0.4	11.05	11.05	-0.4	34,050	0.00%
2018/09/26	0	0.00	30	11.05	11.05	-30	34,116	-0.09%
2018/09/25	50	11.00	1	10.90	11.00	49	34,015	0.14%
2018/09/20	1	10.90	0	0.00	10.95	1	34,227	0.00%
2018/09/19	0	0.00	25	10.95	10.95	-25	34,239	-0.07%
2018/09/18	25	10.89	20	10.90	10.85	5	34,135	0.01%
2018/09/17	1	10.85	0	0.00	10.90	1	33,966	0.00%
2018/09/14	111	11.05	14	11.06	11.00	97	33,661	0.29%	大買/
2018/09/13	70	10.83	60	10.89	10.95	10	33,336	0.03%
2018/09/12	2	10.60	108	10.74	10.70	-106	32,950	-0.32%	大賣/鉅額交易
2018/09/11	15	10.51	0	0.00	10.55	15	32,807	0.05%
2018/09/10	109	10.55	113	10.51	10.55	-4	32,732	-0.01%	大買/大賣/
2018/09/07	18	10.69	543	10.71	10.65	-525	32,650	-1.61%	大賣/鉅額交易
2018/09/06	113	10.56	77	10.52	10.55	36	32,230	0.11%	大買/
2018/09/05	358	11.13	3	11.15	11.10	355	30,621	1.16%	大買/鉅額交易
2018/09/04	113	11.15	5	11.15	11.20	108	29,357	0.37%	大買/鉅額交易
2018/09/03	41	11.19	0	0.00	11.20	41	29,023	0.14%
2018/08/31	66	11.19	67	11.20	11.10	-1	28,851	0.00%
2018/08/30	252.9	11.18	2	11.10	11.10	250.9	28,746	0.87%	大買/鉅額交易
2018/08/29	34	11.21	5	11.20	11.20	29	28,626	0.10%
2018/08/28	0	0.00	18	11.23	11.20	-18	28,523	-0.06%
2018/08/27	11	11.22	10	11.16	11.25	1	28,033	0.00%
2018/08/24	3	10.92	11.3	11.00	11.05	-8.3	27,687	-0.03%
2018/08/23	12	10.95	317	10.90	11.00	-305	28,050	-1.09%	大賣/鉅額交易
2018/08/22	54	10.97	502	11.00	11.00	-448	27,843	-1.61%	大賣/鉅額交易
2018/08/21	25	10.69	4	10.75	10.80	21	26,787	0.08%
2018/08/20	5	10.50	10	10.50	10.55	-5	26,148	-0.02%
2018/08/17	50	10.40	1	10.40	10.40	49	25,796	0.19%
2018/08/16	4	10.25	9.4	10.28	10.35	-5.4	25,640	-0.02%
2018/08/15	5	10.40	323	10.40	10.35	-318	25,556	-1.24%	大賣/鉅額交易
2018/08/14	62	10.40	13	10.37	10.45	49	25,459	0.19%
2018/08/13	169	10.51	20	10.39	10.40	149	25,417	0.59%	大買/鉅額交易
2018/08/10	23	10.50	201	10.50	10.45	-178	24,773	-0.72%	大賣/鉅額交易
2018/08/09	35	10.24	0.8	10.25	10.25	34.2	24,163	0.14%
2018/08/08	5	10.25	0	0.00	10.25	5	24,152	0.02%
2018/08/07	103	10.25	0	0.00	10.20	103	24,203	0.43%	大買/鉅額交易
2018/08/06	0	0.00	12	10.15	10.15	-12	24,187	-0.05%
2018/08/03	50	10.05	151	10.02	10.05	-101	24,349	-0.41%	大賣/鉅額交易
2018/08/02	7	10.03	4	10.00	9.98	3	24,515	0.01%
2018/08/01	11	10.08	0	0.00	10.10	11	24,181	0.05%
2018/07/31	0	0.00	60	10.08	10.10	-60	24,097	-0.25%
2018/07/30	5	9.95	4	9.95	9.97	1	23,304	0.00%
2018/07/27	3	9.77	0	0.00	9.77	3	23,027	0.01%
2018/07/26	0	0.00	1.1	9.76	9.76	-1.1	22,896	0.00%
2018/07/25	11	9.75	0	0.00	9.72	11	22,881	0.05%
2018/07/24	0	0.00	29	9.65	9.70	-29	23,018	-0.13%
2018/07/23	0	0.00	35	9.61	9.62	-35	22,788	-0.15%
2018/07/20	1	9.56	0	0.00	9.58	1	22,650	0.00%
2018/07/19	36	9.60	0	0.00	9.57	36	22,668	0.16%
2018/07/18	15	9.58	0	0.00	9.61	15	22,716	0.07%
2018/07/13	11	9.63	201	9.62	9.63	-190	22,731	-0.84%	大賣/鉅額交易
2018/07/12	3	9.44	265	9.42	9.57	-262	22,632	-1.16%	大賣/鉅額交易
2018/07/11	12	9.45	1	9.46	9.46	11	22,515	0.05%
2018/07/10	14	9.45	1	9.42	9.49	13	22,451	0.06%
2018/07/06	18	9.21	3	9.23	9.21	15	21,646	0.07%
2018/07/05	61	9.30	0	0.00	9.29	61	21,957	0.28%
2018/07/04	0	0.00	1	9.35	9.38	-1	22,200	0.00%
2018/07/03	27	9.39	0	0.00	9.38	27	22,338	0.12%
2018/07/02	3	9.52	0	0.00	9.49	3	22,035	0.01%
2018/06/29	206	9.38	0	0.00	9.41	206	21,560	0.96%	大買/鉅額交易
2018/06/28	7	9.37	10	9.38	9.41	-3	21,285	-0.01%
2018/06/27	13	9.41	0	0.00	9.40	13	21,352	0.06%
2018/06/26	7	9.45	0	0.00	9.46	7	21,376	0.03%
2018/06/25	50	9.54	1	9.53	9.52	49	21,296	0.23%
2018/06/22	16	9.46	0	0.00	9.47	16	21,444	0.07%
2018/06/20	53	9.58	1,006	9.57	9.58	-953	21,763	-4.38%	大賣/鉅額交易
2018/06/19	11	9.59	10	9.61	9.56	1	22,657	0.00%
2018/06/15	1	9.57	0	0.00	9.66	1	22,453	0.00%
2018/06/14	17	9.64	4	9.62	9.61	13	22,225	0.06%
2018/06/13	10	9.70	12	9.71	9.71	-2	22,044	-0.01%
2018/06/12	19	9.80	85	9.79	9.76	-66	22,203	-0.30%
2018/06/11	10	9.80	1	9.82	9.82	9	21,931	0.04%
2018/06/08	28	9.67	0	0.00	9.69	28	21,642	0.13%
2018/06/07	11	9.57	10	9.65	9.74	1	21,194	0.00%
2018/06/06	18	9.42	21	9.40	9.44	-3	20,754	-0.01%
2018/06/05	6	9.29	14.6	9.30	9.31	-8.6	20,406	-0.04%
2018/06/04	90	9.28	21	9.29	9.27	69	20,124	0.34%
2018/06/01	58	9.19	43	9.17	9.21	15	20,048	0.07%
2018/05/31	27	9.15	15	9.24	9.15	12	19,846	0.06%
2018/05/30	8	9.24	28	9.27	9.23	-20	19,037	-0.11%
2018/05/29	0	0.00	30	9.30	9.33	-30	18,721	-0.16%
2018/05/25	0	0.00	3	9.30	9.30	-3	18,877	-0.02%
2018/05/24	5	9.30	0	0.00	9.30	5	18,946	0.03%
2018/05/23	0	0.00	6	9.24	9.25	-6	19,274	-0.03%
2018/05/22	10	9.31	1	9.30	9.27	9	19,354	0.05%
2018/05/21	82	9.34	0	0.00	9.32	82	19,297	0.42%
2018/05/18	42	9.32	7	9.29	9.32	35	19,112	0.18%
2018/05/17	11	9.29	10	9.29	9.30	1	19,223	0.01%
2018/05/16	25	9.27	0	0.00	9.26	25	19,189	0.13%
2018/05/15	12	9.31	9	9.28	9.25	3	19,272	0.02%
2018/05/14	0	0.00	12	9.25	9.28	-12	19,543	-0.06%
2018/05/11	0	0.00	52	9.22	9.23	-52	19,390	-0.27%
2018/05/10	0	0.00	17	9.12	9.15	-17	19,006	-0.09%
2018/05/09	0	0.00	5	9.07	9.05	-5	18,673	-0.03%
2018/05/07	2	9.00	60.3	9.01	9.04	-58.3	18,757	-0.31%
2018/05/04	2	9.00	2	9.04	9.00	0	18,723	0.00%
2018/05/02	10.9	9.10	10	9.11	9.12	0.9	18,453	0.00%
2018/04/30	10	9.04	267	9.04	9.12	-257	18,541	-1.39%	大賣/鉅額交易
2018/04/24	0	0.00	10	8.93	8.92	-10	18,177	-0.06%
2018/04/23	5	8.91	5	8.92	8.93	0	18,153	0.00%
2018/04/20	0	0.00	47	8.86	8.88	-47	17,996	-0.26%
2018/04/17	21	8.81	0	0.00	8.82	21	18,516	0.11%
2018/04/16	0	0.00	5	8.88	8.87	-5	18,549	-0.03%
2018/04/13	60	8.88	400	8.88	8.87	-340	18,467	-1.84%	大賣/鉅額交易
2018/04/12	3	8.85	10	8.90	8.89	-7	18,466	-0.04%
2018/04/11	4	8.94	2	8.88	8.90	2	18,271	0.01%
2018/04/10	83	8.82	7	8.81	8.84	76	17,584	0.43%
2018/04/09	5	8.70	0	0.00	8.71	5	16,977	0.03%
2018/04/03	8	8.70	0	0.00	8.71	8	16,589	0.05%
2018/03/31	5	8.73	0	0.00	8.72	5	16,314	0.03%
2018/03/29	10	8.70	2	8.68	8.70	8	15,882	0.05%
2018/03/28	57	8.69	55	8.69	8.69	2	15,649	0.01%
2018/03/27	36	8.72	19	8.72	8.72	17	15,439	0.11%
2018/03/26	29	8.70	0	0.00	8.70	29	15,193	0.19%
2018/03/23	28	8.71	58.1	8.71	8.73	-30.1	14,992	-0.20%
2018/03/22	139.2	8.77	16	8.78	8.78	123.2	14,498	0.85%	大買/鉅額交易
2018/03/21	10	8.61	0	0.00	8.63	10	13,372	0.07%
2018/03/20	3	8.63	0	0.00	8.65	3	13,308	0.02%
2018/03/16	3	8.67	5	8.65	8.67	-2	13,138	-0.02%
2018/03/15	1.4	8.67	0	0.00	8.66	1.4	12,784	0.01%
2018/03/14	3	8.67	0	0.00	8.66	3	12,718	0.02%
2018/03/12	0	0.00	20	8.69	8.69	-20	12,574	-0.16%
2018/03/09	0	0.00	200	8.62	8.61	-200	12,447	-1.61%	大賣/鉅額交易
2018/03/08	5	8.59	50	8.60	8.61	-45	12,501	-0.36%
2018/03/07	10	8.56	0	0.00	8.60	10	12,551	0.08%
2018/03/06	250	8.58	0	0.00	8.59	250	12,612	1.98%	大買/鉅額交易
2018/03/05	39	8.60	3	8.57	8.55	36	12,836	0.28%
2018/03/02	10	8.61	0	0.00	8.64	10	12,819	0.08%
2018/02/27	19	8.66	100	8.68	8.64	-81	12,664	-0.64%
2018/02/26	0	0.00	10	8.76	8.72	-10	12,460	-0.08%
2018/02/23	25	8.79	217	8.78	8.73	-192	12,346	-1.56%	大賣/鉅額交易
2018/02/22	116	8.60	156	8.69	8.70	-40	12,152	-0.33%	大買/大賣/
2018/02/21	0	0.00	22	8.56	8.59	-22	12,009	-0.18%
2018/02/12	70	8.45	30	8.45	8.46	40	11,766	0.34%
2018/02/09	0	0.00	60	8.32	8.40	-60	11,638	-0.52%
2018/02/08	215	8.39	0	0.00	8.45	215	11,322	1.90%	大買/鉅額交易
2018/02/07	2	8.42	0	0.00	8.40	2	11,232	0.02%
2018/02/06	111	8.41	3	8.34	8.36	108	11,065	0.98%	大買/鉅額交易
2018/02/05	202	8.55	0	0.00	8.59	202	10,558	1.91%	大買/鉅額交易
2018/02/02	0	0.00	100	8.65	8.67	-100	10,356	-0.97%
2018/02/01	50	8.67	0	0.00	8.64	50	10,332	0.48%
2018/01/30	69	8.71	5	8.66	8.67	64	10,216	0.63%
2018/01/29	32	8.75	5	8.77	8.76	27	9,807	0.28%
2018/01/26	100	8.77	0	0.00	8.78	100	9,842	1.02%
2018/01/25	2	8.76	0	0.00	8.78	2	9,776	0.02%
2018/01/24	126	8.76	3	8.77	8.77	123	9,600	1.28%	大買/鉅額交易
2018/01/23	100	8.77	0	0.00	8.80	100	9,296	1.08%
2018/01/22	0	0.00	55	8.83	8.86	-55	9,163	-0.60%
2018/01/19	100	8.77	0	0.00	8.84	100	9,088	1.10%
2018/01/18	1	8.83	0	0.00	8.77	1	9,078	0.01%
2018/01/17	100	8.77	1	8.78	8.82	99	8,829	1.12%
2018/01/16	200	8.70	2.1	8.75	8.78	197.9	8,638	2.29%	大買/鉅額交易
2018/01/15	8	8.76	157	8.74	8.74	-149	8,494	-1.75%	大賣/鉅額交易
2018/01/12	11	8.52	244	8.60	8.63	-233	8,014	-2.91%	大賣/鉅額交易
2018/01/11	0	0.00	110	8.51	8.54	-110	7,682	-1.43%	大賣/鉅額交易
2018/01/10	243	8.49	20	8.47	8.53	223	7,633	2.92%	大買/鉅額交易
2018/01/08	150	8.46	0	0.00	8.50	150	7,520	1.99%	大買/鉅額交易
2018/01/05	50	8.42	0	0.00	8.44	50	7,331	0.68%
2018/01/03	3	8.38	2	8.39	8.40	1	7,404	0.01%