臺企銀 (2834)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	17.05	15	17.23	17.05	-14	29,025	-0.05%
2024/05/02	7.8	17.02	5	17.00	17.10	2.8	28,687	0.01%
2024/04/30	10.2	16.95	11	16.99	16.95	-0.8	28,225	0.00%
2024/04/29	3	16.83	70	16.79	16.90	-67	27,917	-0.24%
2024/04/26	7	16.44	6	16.45	16.45	1	26,995	0.00%
2024/04/25	11	16.35	0	16.45	16.40	11	26,972	0.04%
2024/04/24	15	16.51	32	16.56	16.55	-17	26,838	-0.06%
2024/04/23	17.5	16.49	6	16.50	16.60	11.5	26,739	0.04%
2024/04/22	1	16.24	12	16.33	16.35	-11	26,384	-0.04%
2024/04/19	6	15.94	3	15.95	16.15	3	25,973	0.01%
2024/04/18	20	16.00	0	0.00	16.20	20	25,429	0.08%
2024/04/17	1.1	15.86	3	15.97	16.00	-1.9	25,246	-0.01%
2024/04/16	4.1	15.85	0	0.00	15.80	4.1	25,095	0.02%
2024/04/15	6	16.05	8.2	16.06	16.05	-2.2	24,599	-0.01%
2024/04/11	1	16.10	1	16.10	16.10	0	24,153	0.00%
2024/04/10	1	16.15	16	16.15	16.20	-15	24,125	-0.06%
2024/04/09	1	16.05	51	16.10	16.10	-50	24,050	-0.21%
2024/04/08	10	16.00	0	0.00	16.05	10	24,003	0.04%
2024/04/03	12	15.92	0	0.00	15.90	12	23,789	0.05%
2024/04/02	10.2	15.98	18	15.93	16.00	-7.8	23,700	-0.03%
2024/04/01	5	16.25	0.1	16.05	16.05	4.9	23,358	0.02%
2024/03/29	0	0.00	14	16.02	16.15	-14	23,044	-0.06%
2024/03/28	6.3	15.90	1	15.90	15.90	5.3	22,583	0.02%
2024/03/27	302.5	15.80	0	0.00	15.80	302.5	22,318	1.36%	大買/鉅額交易
2024/03/26	10.5	15.75	9.3	15.82	15.75	1.2	21,850	0.01%
2024/03/25	1	15.75	6	15.80	15.75	-5	21,596	-0.02%
2024/03/22	6.8	15.75	14	15.84	15.75	-7.2	21,398	-0.03%
2024/03/21	6	15.73	0	0.00	15.75	6	21,065	0.03%
2024/03/20	19.4	15.65	5	15.55	15.55	14.4	20,641	0.07%
2024/03/19	16.5	15.57	4	15.60	15.60	12.5	20,231	0.06%
2024/03/18	34	15.86	11.1	15.87	15.80	22.9	19,440	0.12%
2024/03/15	151.7	16.29	24.1	16.24	16.35	127.6	18,148	0.70%	大買/鉅額交易
2024/03/14	2	16.55	30.5	16.55	16.55	-28.5	14,994	-0.19%
2024/03/13	3	15.10	54.8	14.97	15.05	-51.8	12,874	-0.40%
2024/03/12	0	0.00	15.1	14.80	14.85	-15.1	12,265	-0.12%
2024/03/11	1	14.65	0.1	14.75	14.55	1	11,872	0.01%
2024/03/08	14	14.53	44.4	14.57	14.60	-30.4	11,414	-0.27%
2024/03/07	9	14.30	12	14.43	14.45	-3	10,739	-0.03%
2024/03/06	5	14.25	2.1	14.28	14.25	2.9	10,403	0.03%
2024/03/05	25	14.15	7	14.16	14.15	18	10,760	0.17%
2024/03/01	6	13.96	0	0.00	14.00	6	10,426	0.06%
2024/02/29	0	0.00	23	13.93	14.00	-23	10,318	-0.22%
2024/02/27	9	13.77	0	0.00	13.75	9	9,824	0.09%
2024/02/26	6	13.56	16	13.55	13.60	-10	9,562	-0.10%
2024/02/23	25	13.50	50.3	13.50	13.45	-25.3	9,457	-0.27%
2024/02/21	52.1	13.60	0	0.00	13.50	52.1	9,617	0.54%
2024/02/19	0	0.00	5	13.50	13.50	-5	9,669	-0.05%
2024/02/16	0	0.00	2	13.40	13.40	-2	9,819	-0.02%
2024/02/15	0	0.00	30	13.30	13.35	-30	9,793	-0.31%
2024/02/05	0	0.00	17.6	13.30	13.35	-17.6	9,709	-0.18%
2024/02/02	0.2	13.40	30	13.35	13.40	-29.8	9,728	-0.31%
2024/02/01	0	0.00	9	13.40	13.40	-9	9,735	-0.09%
2024/01/30	1	13.35	0	0.00	13.30	1	9,713	0.01%
2024/01/29	0	0.00	5	13.40	13.45	-5	9,756	-0.05%
2024/01/26	0	0.00	20	13.35	13.35	-20	9,816	-0.20%
2024/01/24	0	0.00	0.2	13.20	13.20	-0.2	9,823	0.00%
2024/01/23	1.5	13.25	0	0.00	13.20	1.5	9,920	0.01%
2024/01/22	4	13.20	127	13.20	13.15	-123	9,973	-1.23%	大賣/鉅額交易
2024/01/18	0	0.00	0.1	13.25	13.20	-0.1	10,037	0.00%
2024/01/17	2	13.20	0	0.00	13.20	2	10,044	0.02%
2024/01/16	0.1	13.40	19	13.30	13.30	-18.9	9,931	-0.19%
2024/01/15	0	0.00	68	13.50	13.50	-68	9,769	-0.70%
2024/01/12	0	0.00	6	13.60	13.60	-6	10,002	-0.06%
2024/01/11	40	13.65	11.7	13.63	13.60	28.3	10,111	0.28%
2024/01/10	10	13.55	0	0.00	13.50	10	10,203	0.10%
2024/01/08	0	0.00	12	13.60	13.60	-12	10,201	-0.12%
2024/01/05	0	0.00	6.1	13.50	13.55	-6.1	10,218	-0.06%
2024/01/04	2	13.55	0	0.00	13.55	2	10,286	0.02%
2024/01/03	2	13.55	5.5	13.55	13.55	-3.5	10,351	-0.03%
2024/01/02	0	0.00	11.8	13.70	13.70	-11.8	10,316	-0.11%
2023/12/29	2	13.70	8.2	13.67	13.70	-6.2	10,266	-0.06%
2023/12/28	0	0.00	10.1	13.65	13.75	-10.1	10,416	-0.10%
2023/12/26	0	0.00	20	13.60	13.60	-20	10,426	-0.19%
2023/12/25	93	13.56	0	0.00	13.55	93	10,417	0.89%
2023/12/20	0	0.00	40.1	13.60	13.55	-40.1	10,591	-0.38%
2023/12/19	0	0.00	20	13.60	13.65	-20	10,582	-0.19%
2023/12/18	2	13.65	4	13.75	13.75	-2	10,705	-0.02%
2023/12/14	0	0.00	4.1	13.81	13.85	-4.1	10,527	-0.04%
2023/12/12	3.4	13.65	4.6	13.65	13.70	-1.2	10,418	-0.01%
2023/12/11	4.1	13.57	0	0.00	13.70	4.1	10,417	0.04%
2023/12/08	1	13.55	0	0.00	13.50	1	10,275	0.01%
2023/12/07	1	13.50	60	13.50	13.50	-59	10,224	-0.58%
2023/12/06	0	0.00	41	13.54	13.55	-41	10,289	-0.40%
2023/12/05	0	0.00	59	13.40	13.45	-59	10,265	-0.57%
2023/12/04	2	13.50	0	0.00	13.50	2	10,276	0.02%
2023/11/30	20	13.55	0	0.00	13.50	20	10,316	0.19%
2023/11/29	60.5	13.50	5	13.50	13.50	55.5	9,741	0.57%
2023/11/28	0	0.00	2.1	13.50	13.55	-2.1	9,719	-0.02%
2023/11/27	3	13.55	1	13.45	13.45	2	9,959	0.02%
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/21	79	13.45	25.2	13.45	13.45	53.8	10,043	0.54%
2023/11/17	39	13.30	0	0.00	13.30	39	9,792	0.40%
2023/11/15	20	13.15	4	13.16	13.20	16	9,739	0.16%
2023/11/14	5.4	13.03	0	0.00	13.00	5.4	9,649	0.06%
2023/11/13	3	13.00	0	0.00	13.05	3	9,988	0.03%
2023/11/06	20	13.20	0	0.00	13.20	20	11,718	0.17%
2023/11/03	0	0.00	10	13.05	13.10	-10	11,840	-0.08%
2023/11/01	3	12.80	10	12.85	12.85	-7	12,171	-0.06%
2023/10/31	28	12.82	0	0.00	12.75	28	12,229	0.23%
2023/10/30	0	0.00	11	12.85	12.85	-11	12,456	-0.09%
2023/10/27	0	0.00	5.3	12.85	12.80	-5.3	12,467	-0.04%
2023/10/26	9.2	12.75	0	0.00	12.70	9.2	12,772	0.07%
2023/10/25	6	12.90	5.1	12.95	12.85	0.9	12,845	0.01%
2023/10/24	8.1	12.84	0.1	12.85	12.80	8	13,276	0.06%
2023/10/23	1.1	12.95	0	0.00	12.90	1.1	13,392	0.01%
2023/10/20	20	12.93	9	13.03	13.00	11	13,534	0.08%
2023/10/19	0.1	13.10	0	13.10	13.05	0	13,402	0.00%
2023/10/18	2	13.15	0	0.00	13.20	2	13,425	0.01%
2023/10/16	0	0.00	2	13.30	13.30	-2	13,598	-0.01%
2023/10/13	1	13.35	0	0.00	13.35	1	13,918	0.01%
2023/10/12	1	13.45	7.2	13.45	13.45	-6.2	14,076	-0.04%
2023/10/11	0	0.00	1	13.40	13.40	-1	14,094	-0.01%
2023/10/06	0	0.00	5	13.25	13.25	-5	14,117	-0.04%
2023/10/05	0.6	13.10	0	0.00	13.05	0.6	14,290	0.00%
2023/10/04	5.1	13.05	0	0.00	13.00	5.1	14,432	0.03%
2023/10/03	2	13.15	0	0.00	13.15	2	14,419	0.01%
2023/10/02	0	0.00	5	13.30	13.30	-5	14,589	-0.03%
2023/09/28	2	13.20	5	13.25	13.20	-3	14,817	-0.02%
2023/09/27	6.1	13.18	0	0.00	13.15	6.1	14,913	0.04%
2023/09/26	5	13.20	0	0.00	13.20	5	15,006	0.03%
2023/09/21	1.6	13.29	0	0.00	13.25	1.6	15,103	0.01%
2023/09/18	0	0.00	1	13.55	13.55	-1	15,178	-0.01%
2023/09/15	5	13.60	0	0.00	13.60	5	15,265	0.03%
2023/09/14	2	13.50	5	13.58	13.60	-3	15,208	-0.02%
2023/09/13	2	13.48	0	0.00	13.45	2	15,274	0.01%
2023/09/11	2	13.35	0	0.00	13.35	2	15,744	0.01%
2023/09/07	4	13.31	0	0.00	13.35	4	15,850	0.03%
2023/09/06	17.3	13.37	22	13.35	13.35	-4.7	16,189	-0.03%
2023/09/05	0	13.55	0.3	13.50	13.45	-0.3	16,350	0.00%
2023/09/04	3.1	13.50	0	0.00	13.50	3.1	16,445	0.02%
2023/09/01	1	13.45	3	13.43	13.45	-2	16,718	-0.01%
2023/08/31	48	13.49	0.1	13.55	13.35	47.9	16,781	0.29%
2023/08/30	2.3	13.91	0	0.00	13.90	2.3	16,689	0.01%
2023/08/29	3	13.90	1	13.90	13.90	2	16,603	0.01%
2023/08/28	0	0.00	1.1	13.85	13.85	-1.1	16,659	-0.01%
2023/08/25	3	13.83	0.1	13.85	13.80	2.9	16,976	0.02%
2023/08/24	1	13.80	0.1	13.85	13.80	0.9	17,196	0.01%
2023/08/23	10	13.80	0	13.80	13.75	10	17,307	0.06%
2023/08/22	0	0.00	0.1	13.80	13.80	-0.1	17,432	0.00%
2023/08/21	1	13.70	0	0.00	13.75	1	17,541	0.01%
2023/08/18	0.1	13.70	5	13.75	13.65	-4.9	17,540	-0.03%
2023/08/17	0	0.00	1	13.70	13.65	-1	17,476	-0.01%
2023/08/16	35	13.51	0	0.00	13.50	35	17,206	0.20%
2023/08/15	20	13.81	3	13.78	13.80	17	16,752	0.10%
2023/08/14	3	13.95	1	13.90	13.95	2	16,693	0.01%
2023/08/11	1.2	14.20	0	0.00	14.20	1.2	16,535	0.01%
2023/08/10	1	14.15	0	0.00	14.25	1	16,533	0.01%
2023/08/09	12.2	14.19	20	14.20	14.20	-7.8	16,585	-0.05%
2023/08/04	6	14.35	1	14.30	14.30	5	16,266	0.03%
2023/08/02	37	14.30	0.1	14.45	14.25	36.9	16,308	0.23%
2023/08/01	1	14.45	0	0.00	14.55	1	16,121	0.01%
2023/07/31	2.7	14.43	0	0.00	14.40	2.7	16,196	0.02%
2023/07/28	10	14.40	3	14.50	14.45	7	15,895	0.04%
2023/07/26	4	14.35	39	14.29	14.30	-35	15,432	-0.23%
2023/07/25	0	0.00	11	14.13	14.15	-11	15,296	-0.07%
2023/07/24	1	14.10	5	14.15	14.10	-4	15,144	-0.03%
2023/07/21	1	14.25	0	0.00	14.25	1	15,017	0.01%
2023/07/20	0	14.25	14	14.25	14.25	-14	15,085	-0.09%
2023/07/19	4.1	14.40	5	14.25	14.25	-0.9	15,029	-0.01%
2023/07/18	0	0.00	0.1	14.20	14.30	-0.1	14,937	0.00%
2023/07/17	10	14.20	15.6	14.11	14.20	-5.6	14,741	-0.04%
2023/07/13	0	0.00	11	14.06	14.00	-11	14,754	-0.07%
2023/07/12	3	14.05	20	14.15	14.05	-17	14,756	-0.12%
2023/07/11	1	14.15	0.3	14.15	14.20	0.7	14,772	0.00%
2023/07/10	4	14.13	0	0.00	14.15	4	14,848	0.03%
2023/07/07	10.3	13.97	4	13.95	14.05	6.3	15,060	0.04%
2023/07/06	12	14.18	1	14.25	14.10	11	15,328	0.07%
2023/07/05	0	0.00	21	14.29	14.30	-21	15,200	-0.14%
2023/06/30	0	0.00	3	14.25	14.25	-3	15,665	-0.02%
2023/06/29	0	0.00	11	14.20	14.20	-11	15,681	-0.07%
2023/06/28	0	0.00	18	14.15	14.20	-18	15,748	-0.11%
2023/06/27	10	14.10	10.1	14.10	14.10	-0.1	15,799	0.00%
2023/06/26	13	14.10	0	0.00	14.10	13	15,936	0.08%
2023/06/21	2	14.20	95.8	14.15	14.20	-93.8	16,064	-0.58%
2023/06/20	0	0.00	2	14.15	14.20	-2	16,188	-0.01%
2023/06/19	1.1	14.01	0	0.00	14.10	1.1	16,521	0.01%
2023/06/16	73	14.14	40.1	14.10	14.10	32.9	17,043	0.19%
2023/06/15	2.8	14.25	40	14.25	14.30	-37.2	17,340	-0.21%
2023/06/14	1	14.30	6.5	14.30	14.30	-5.5	18,580	-0.03%
2023/06/13	1	14.30	1	14.30	14.25	0	22,190	0.00%
2023/06/09	0	0.00	0.1	14.25	14.25	-0.1	22,676	0.00%
2023/06/08	3	14.20	31	14.20	14.20	-28	23,003	-0.12%
2023/06/06	0	0.00	9	14.15	14.10	-9	23,226	-0.04%
2023/06/05	0	0.00	4	14.05	14.15	-4	23,292	-0.02%
2023/06/02	2	14.00	0	0.00	14.00	2	23,192	0.01%
2023/06/01	2	13.95	0	0.00	14.00	2	23,304	0.01%
2023/05/31	1	14.00	1	14.05	14.10	0	23,959	0.00%
2023/05/29	0	0.00	4.3	14.06	14.10	-4.3	24,780	-0.02%
2023/05/26	5	14.05	13	14.05	14.05	-8	25,304	-0.03%
2023/05/25	2	14.08	0	0.00	14.05	2	26,087	0.01%
2023/05/24	2	14.10	11	14.25	14.15	-9	26,755	-0.03%
2023/05/23	5	14.25	14.1	14.25	14.25	-9.1	26,782	-0.03%
2023/05/22	1	14.25	10	14.25	14.25	-9	27,071	-0.03%
2023/05/19	2	14.20	0	0.00	14.20	2	27,058	0.01%
2023/05/18	10	14.25	25	14.23	14.25	-15	27,030	-0.06%
2023/05/17	0	0.00	5	14.11	14.10	-5	26,873	-0.02%
2023/05/16	1	14.00	3	14.00	14.00	-2	26,805	-0.01%
2023/05/15	8	13.81	7	13.90	13.90	1	27,224	0.00%
2023/05/11	2.3	13.86	0	0.00	13.90	2.3	27,265	0.01%
2023/05/10	0	0.00	5	13.95	13.95	-5	27,236	-0.02%
2023/05/09	3	13.97	3.4	14.04	14.00	-0.4	27,606	0.00%
2023/05/08	0	0.00	1	14.10	14.05	-1	27,581	0.00%
2023/05/05	0	0.00	16	13.97	14.05	-16	27,759	-0.06%
2023/05/04	0	0.00	0.1	13.90	14.00	-0.1	27,817	0.00%
2023/05/03	4	13.95	9	14.00	13.95	-5	27,939	-0.02%
2023/05/02	0	0.00	11.3	14.01	14.05	-11.3	28,106	-0.04%
2023/04/28	0	0.00	7	13.94	13.95	-7	28,418	-0.02%
2023/04/27	1	13.80	0	0.00	13.90	1	28,449	0.00%
2023/04/25	0	0.00	47	13.95	13.85	-47	28,906	-0.16%
2023/04/24	1	13.85	0	0.00	13.90	1	28,892	0.00%
2023/04/21	0	0.00	0.1	13.90	13.80	-0.1	29,097	0.00%
2023/04/20	1	13.75	2.1	13.75	13.80	-1.1	29,579	0.00%
2023/04/19	7	13.81	3	13.87	13.85	4	30,165	0.01%
2023/04/18	3	13.90	56	13.85	13.90	-53	30,042	-0.18%
2023/04/17	1	13.90	0	0.00	13.95	1	29,966	0.00%
2023/04/14	28	13.89	1	13.95	13.95	27	29,827	0.09%
2023/04/13	10	13.85	21.2	13.87	13.95	-11.2	29,723	-0.04%
2023/04/12	2	13.83	2	13.85	13.85	0	29,626	0.00%
2023/04/11	30	13.80	6	13.79	13.80	24	29,431	0.08%
2023/04/10	0.6	13.45	0	0.00	13.45	0.6	29,026	0.00%
2023/04/07	4	13.45	2	13.40	13.40	2	29,014	0.01%
2023/04/06	7.1	13.45	6	13.38	13.45	1.1	28,917	0.00%
2023/03/31	9	13.41	13	13.36	13.45	-4	28,685	-0.01%
2023/03/30	15	13.30	10	13.25	13.25	5	28,308	0.02%
2023/03/29	0	0.00	2	13.20	13.25	-2	28,289	-0.01%
2023/03/28	4	13.25	1	13.25	13.25	3	28,379	0.01%
2023/03/27	5	13.10	34	13.10	13.20	-29	28,513	-0.10%
2023/03/24	5	13.19	5.3	13.20	13.20	-0.3	28,595	0.00%
2023/03/23	1	13.20	1	13.20	13.30	0	28,463	0.00%
2023/03/22	14	13.31	11	13.29	13.30	3	28,483	0.01%
2023/03/21	27	13.26	9	13.22	13.25	18	28,224	0.06%
2023/03/20	7	12.94	60.2	12.95	12.95	-53.2	27,781	-0.19%
2023/03/17	27	12.75	104.5	12.67	12.80	-77.5	27,322	-0.28%	大賣/
2023/03/16	92.3	12.78	130	12.71	12.70	-37.8	26,504	-0.14%	大賣/
2023/03/15	63	14.07	16	14.08	14.00	47	23,843	0.20%
2023/03/14	29.2	14.08	2	14.05	14.05	27.2	24,110	0.11%
2023/03/13	38.2	14.28	133	14.16	14.30	-94.8	23,728	-0.40%	大賣/
2023/03/10	15.2	14.42	10	14.40	14.50	5.2	23,591	0.02%
2023/03/09	11.3	14.56	6.1	14.63	14.65	5.2	24,567	0.02%
2023/03/08	51.1	14.65	0	0.00	14.65	51.1	31,210	0.16%
2023/03/07	0.1	14.55	31	14.55	14.60	-30.9	31,561	-0.10%
2023/03/06	54	14.45	4	14.49	14.50	50	31,889	0.16%
2023/03/03	44.1	14.40	1	14.40	14.40	43.1	32,117	0.13%
2023/03/02	132.1	14.63	5	14.60	14.65	127.1	31,913	0.40%	大買/鉅額交易
2023/03/01	30.1	14.77	21	14.79	14.80	9.1	31,936	0.03%
2023/02/24	13.1	14.36	0	0.00	14.40	13.1	31,427	0.04%
2023/02/23	32	14.42	84.8	14.44	14.40	-52.8	31,242	-0.17%
2023/02/22	6.1	14.10	46.1	14.08	14.20	-40	30,649	-0.13%
2023/02/21	0.2	13.95	0.5	13.95	13.95	-0.3	30,113	0.00%
2023/02/20	1.1	14.00	36.5	13.93	14.00	-35.4	30,767	-0.12%
2023/02/17	0	0.00	1	13.80	13.80	-1	30,761	0.00%
2023/02/16	15	13.80	3.2	13.78	13.70	11.8	31,054	0.04%
2023/02/15	5.1	13.65	11	13.79	13.70	-5.9	31,915	-0.02%
2023/02/14	3	13.72	2	13.73	13.80	1	32,032	0.00%
2023/02/13	1	13.75	28.3	13.65	13.75	-27.3	32,530	-0.08%
2023/02/10	40	13.40	20	13.40	13.45	20	32,387	0.06%
2023/02/09	1	13.35	0.5	13.35	13.35	0.5	32,615	0.00%
2023/02/08	0	0.00	2.1	13.40	13.35	-2.1	32,683	-0.01%
2023/02/07	1	13.50	13	13.43	13.40	-12	32,751	-0.04%
2023/02/06	4	13.20	5.1	13.15	13.15	-1.1	32,462	0.00%
2023/02/03	11	13.17	1	13.15	13.25	10	32,754	0.03%
2023/02/02	1.3	13.26	2	13.25	13.25	-0.7	32,713	0.00%
2023/02/01	2	13.30	4.2	13.35	13.35	-2.2	32,824	-0.01%
2023/01/31	6	13.41	1	13.40	13.35	5	32,899	0.02%
2023/01/30	20	13.50	0	0.00	13.55	20	32,867	0.06%
2023/01/17	0	0.00	6	13.48	13.45	-6	32,782	-0.02%
2023/01/16	0	0.00	26.5	13.48	13.45	-26.5	32,943	-0.08%
2023/01/13	0	0.00	13	13.30	13.30	-13	33,036	-0.04%
2023/01/12	10	13.30	30	13.30	13.30	-20	33,731	-0.06%
2023/01/11	10	13.35	8	13.45	13.35	2	33,883	0.01%
2023/01/10	23	13.35	62	13.31	13.35	-39	33,922	-0.11%
2023/01/09	1	13.20	21.1	13.10	13.20	-20.1	34,169	-0.06%
2023/01/06	0	0.00	6	12.95	12.95	-6	33,944	-0.02%
2023/01/05	15	12.95	29.7	12.96	13.00	-14.7	34,894	-0.04%
2023/01/04	1	12.95	0	0.00	12.95	1	35,213	0.00%
2023/01/03	2	12.90	1	12.95	13.00	1	35,608	0.00%
2022/12/29	2	12.80	13	12.76	12.85	-11	36,228	-0.03%
2022/12/28	1	12.85	31	12.90	12.90	-30	36,336	-0.08%
2022/12/27	15	12.95	1	13.00	12.95	14	36,603	0.04%
2022/12/26	0	0.00	1	12.95	12.90	-1	36,887	0.00%
2022/12/23	4.1	12.94	0	0.00	12.90	4.1	37,208	0.01%
2022/12/22	0	0.00	7	12.95	12.95	-7	37,649	-0.02%
2022/12/21	2	12.98	0	0.00	12.90	2	38,268	0.01%
2022/12/20	1	13.00	35.1	12.95	13.00	-34.1	38,560	-0.09%
2022/12/19	2	13.00	12.8	12.93	13.10	-10.8	38,902	-0.03%
2022/12/16	0	0.00	19.2	13.00	13.05	-19.2	39,253	-0.05%
2022/12/14	4	12.95	0	0.00	13.00	4	39,966	0.01%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	11	12.95	0	0.00	13.00	11	39,892	0.03%
2022/12/09	2	12.88	2	12.85	13.00	0	39,932	0.00%
2022/12/08	14	12.81	0	0.00	12.75	14	39,854	0.04%
2022/12/07	1	12.85	66	13.02	13.05	-65	39,843	-0.16%
2022/12/06	3	12.77	24.6	12.85	12.85	-21.6	39,997	-0.05%
2022/12/05	3	12.78	0.9	12.94	12.75	2.1	40,374	0.01%
2022/12/02	1	12.80	1.4	12.83	12.90	-0.4	40,494	0.00%
2022/12/01	51	12.89	3.2	13.06	13.00	47.8	40,339	0.12%
2022/11/30	21	12.76	76.1	13.02	13.10	-55.1	39,172	-0.14%
2022/11/29	31	12.63	1	12.70	12.65	30	32,392	0.09%
2022/11/28	3	12.67	4.3	12.58	12.70	-1.3	32,085	0.00%
2022/11/25	1	12.60	20	12.66	12.60	-19	31,790	-0.06%
2022/11/24	8.8	12.78	75.1	12.65	12.65	-66.3	31,530	-0.21%
2022/11/23	0	0.00	7	12.80	12.75	-7	31,243	-0.02%
2022/11/22	16	12.80	14.6	12.81	12.75	1.4	31,072	0.00%
2022/11/21	5	12.65	0	0.00	12.75	5	30,788	0.02%
2022/11/18	15	12.65	8.3	12.70	12.65	6.7	30,589	0.02%
2022/11/17	2	12.60	24.1	12.60	12.65	-22.1	30,543	-0.07%
2022/11/16	1.1	12.56	45	12.72	12.55	-43.9	30,357	-0.14%
2022/11/15	20	12.55	23.4	12.60	12.55	-3.4	29,658	-0.01%
2022/11/14	0	0.00	22	12.65	12.60	-22	29,585	-0.07%
2022/11/11	10	12.60	27.2	12.59	12.60	-17.2	29,497	-0.06%
2022/11/10	0	0.00	59	12.48	12.40	-59	28,694	-0.21%
2022/11/09	40	12.64	30	12.55	12.45	10	28,685	0.03%
2022/11/08	10	12.33	26	12.40	12.40	-16	28,618	-0.06%
2022/11/07	5	12.10	6.5	12.18	12.20	-1.5	28,777	-0.01%
2022/11/04	6.5	12.00	5.4	12.05	12.00	1.1	29,449	0.00%
2022/11/03	0	0.00	127	12.05	12.05	-127	29,875	-0.43%	大賣/鉅額交易
2022/11/02	13	12.00	0	0.00	12.00	13	29,917	0.04%
2022/11/01	0	0.00	0.2	12.05	12.05	-0.2	29,845	0.00%
2022/10/31	14	11.96	0	0.00	11.95	14	29,750	0.05%
2022/10/28	4	11.90	6	12.10	11.95	-2	29,733	-0.01%
2022/10/27	11	12.15	1	12.15	12.15	10	29,723	0.03%
2022/10/26	20	12.13	4	12.15	12.15	16	30,098	0.05%
2022/10/25	0	0.00	15.1	12.05	12.10	-15.1	30,738	-0.05%
2022/10/24	20	12.09	11.1	12.15	12.15	8.9	30,913	0.03%
2022/10/21	5	11.70	72.7	12.04	12.05	-67.7	31,132	-0.22%
2022/10/20	24	11.66	15	11.70	11.70	9	30,880	0.03%
2022/10/19	21	11.95	0	12.05	11.85	21	30,356	0.07%
2022/10/18	25	11.94	15	11.97	12.00	10	30,391	0.03%
2022/10/17	15.7	11.85	4	11.79	11.90	11.7	30,381	0.04%
2022/10/14	21	12.34	0	0.00	12.30	21	29,670	0.07%
2022/10/13	47.9	12.51	27	12.37	12.30	20.9	29,490	0.07%
2022/10/12	6	12.68	61.5	12.71	12.75	-55.5	28,844	-0.19%
2022/10/11	5.3	12.65	193	12.65	12.65	-187.7	28,717	-0.65%	大賣/鉅額交易
2022/10/07	10	12.75	3	12.80	12.80	7	28,503	0.02%
2022/10/06	21	12.80	70	12.83	12.85	-49	28,387	-0.17%
2022/10/05	60	12.63	3.5	12.64	12.65	56.5	28,018	0.20%
2022/10/04	17.1	12.58	27	12.58	12.60	-9.9	27,977	-0.04%
2022/10/03	5	12.50	7.1	12.51	12.55	-2.1	27,645	-0.01%
2022/09/30	7	12.48	16.5	12.52	12.60	-9.5	27,632	-0.03%
2022/09/29	5	12.55	12	12.65	12.65	-7	27,574	-0.03%
2022/09/28	6.1	12.65	14	12.47	12.45	-7.9	27,384	-0.03%
2022/09/27	4.7	12.64	43	12.58	12.70	-38.3	26,904	-0.14%
2022/09/26	8.3	12.64	0	0.00	12.70	8.3	26,817	0.03%
2022/09/23	48.5	12.82	18	12.78	12.80	30.5	26,909	0.11%
2022/09/22	5	12.45	0	0.00	12.80	5	26,598	0.02%
2022/09/21	2	12.50	3.4	12.50	12.55	-1.4	25,918	-0.01%
2022/09/20	0.1	12.45	0	0.00	12.45	0.1	25,696	0.00%
2022/09/19	2.1	12.40	1	12.40	12.35	1.1	25,589	0.00%
2022/09/16	4	12.40	10	12.40	12.40	-6	25,776	-0.02%
2022/09/15	11	12.35	2.4	12.41	12.40	8.6	25,850	0.03%
2022/09/14	12.3	12.10	117.2	12.18	12.30	-105	25,889	-0.41%	大賣/鉅額交易
2022/09/13	89.3	12.49	164	12.40	12.35	-74.8	25,796	-0.29%	大賣/
2022/09/12	183.3	12.80	136	12.75	12.70	47.3	25,451	0.19%	大買/大賣/
2022/09/08	5.1	12.86	8.4	12.89	12.95	-3.2	25,411	-0.01%
2022/09/07	0.2	12.80	15	12.80	12.80	-14.8	25,755	-0.06%
2022/09/06	0	0.00	81	12.90	12.85	-81	25,666	-0.32%
2022/09/05	5	12.80	30.2	12.85	12.85	-25.2	25,927	-0.10%
2022/09/02	6	12.84	0	0.00	12.85	6	26,181	0.02%
2022/09/01	0	0.00	23	12.80	12.80	-23	26,109	-0.09%
2022/08/31	0	0.00	1	12.85	12.85	-1	25,965	0.00%
2022/08/30	6	12.79	12	12.83	12.85	-6	25,837	-0.02%
2022/08/29	40	12.75	32	12.80	12.80	8	25,673	0.03%
2022/08/26	16	12.73	17	12.75	12.75	-1	25,500	0.00%
2022/08/25	0	0.00	10	12.80	12.75	-10	25,546	-0.04%
2022/08/24	83	12.70	11	12.65	12.65	72	25,672	0.28%
2022/08/22	15.1	12.52	25	12.55	12.55	-9.9	26,045	-0.04%
2022/08/19	10	12.54	4	12.50	12.55	6	26,201	0.02%
2022/08/18	58	12.58	0	0.00	12.60	58	26,129	0.22%
2022/08/17	10.1	12.73	0	0.00	12.70	10.1	26,044	0.04%
2022/08/16	2	12.70	35	12.66	12.70	-33	26,263	-0.13%
2022/08/15	11	12.76	39.1	12.99	12.80	-28.1	26,302	-0.11%
2022/08/12	11	12.94	118	12.96	12.95	-107	25,890	-0.41%	大賣/鉅額交易
2022/08/11	8	12.83	18	12.93	12.95	-10	25,664	-0.04%
2022/08/10	31	12.54	0	0.00	12.55	31	25,217	0.12%
2022/08/09	20	12.30	2	12.35	12.35	18	24,954	0.07%
2022/08/05	50	12.10	0	0.00	12.20	50	25,866	0.19%
2022/08/04	19	11.85	79.7	11.90	12.00	-60.7	26,426	-0.23%
2022/08/03	18	11.92	14	11.90	11.90	4	26,604	0.02%
2022/08/02	10.2	12.00	80	12.03	12.00	-69.8	27,434	-0.25%
2022/08/01	67	12.46	10	12.45	12.50	57	28,609	0.20%
2022/07/29	42	12.37	11	12.45	12.40	31	28,753	0.11%
2022/07/28	33	12.34	75	12.30	12.40	-42	29,063	-0.14%
2022/07/26	2	12.20	27	12.15	12.20	-25	28,726	-0.09%
2022/07/25	5.1	11.96	24.5	12.16	12.20	-19.4	28,886	-0.07%
2022/07/22	2	11.95	24	11.90	12.00	-22	29,133	-0.08%
2022/07/21	5.5	11.80	0	0.00	11.80	5.5	29,771	0.02%
2022/07/20	2	11.85	0.8	11.93	11.70	1.2	30,255	0.00%
2022/07/19	7	11.80	51	11.74	11.75	-44	31,332	-0.14%
2022/07/18	15	11.60	1	11.60	11.60	14	33,225	0.04%
2022/07/15	17.3	11.50	3	11.50	11.45	14.3	33,496	0.04%
2022/07/14	5	11.55	0	0.00	11.60	5	34,212	0.01%
2022/07/13	7	11.58	20	11.55	11.55	-13	34,828	-0.04%
2022/07/12	1.2	11.45	22.1	11.38	11.45	-20.9	36,695	-0.06%
2022/07/08	7	11.55	43	11.60	11.50	-36	40,259	-0.09%
2022/07/07	1	11.20	8	11.29	11.35	-7	41,252	-0.02%
2022/07/06	1.1	11.30	4	11.30	11.30	-2.9	43,611	-0.01%
2022/07/05	37	11.45	11	11.55	11.55	26	46,829	0.06%
2022/07/04	14	11.32	1	11.35	11.35	13	49,139	0.03%
2022/07/01	50	11.35	30	11.32	11.30	20	52,166	0.04%
2022/06/30	76	11.63	25	11.63	11.55	51	53,085	0.10%
2022/06/29	15.1	11.73	54	11.79	11.80	-38.9	53,692	-0.07%
2022/06/28	20.1	11.80	7.1	11.75	11.75	13.1	54,521	0.02%
2022/06/27	15.2	11.88	17	11.89	11.85	-1.8	55,479	0.00%
2022/06/24	9	11.77	2	11.80	11.80	7	56,383	0.01%
2022/06/23	9	11.79	9.2	11.71	11.75	-0.2	57,833	0.00%
2022/06/22	10	11.95	10	11.85	11.70	0	58,833	0.00%
2022/06/21	0	0.00	40	11.84	11.90	-40	59,701	-0.07%
2022/06/20	43.1	11.64	21	11.73	11.55	22.1	61,376	0.04%
2022/06/17	20.1	11.92	0	0.00	11.95	20.1	61,274	0.03%
2022/06/16	91	12.40	6	12.45	12.20	85	62,224	0.14%
2022/06/15	6	12.25	0	12.25	12.25	6	63,451	0.01%
2022/06/14	10	12.20	35	12.19	12.20	-25	63,815	-0.04%
2022/06/13	47	11.96	17	11.98	12.00	30	63,799	0.05%
2022/06/10	5	12.10	4	12.15	12.15	1	63,772	0.00%
2022/06/09	1	12.15	0	0.00	12.20	1	63,967	0.00%
2022/06/07	5	12.10	10.1	12.10	12.10	-5.1	64,608	-0.01%
2022/06/06	6	12.20	22.2	12.15	12.20	-16.2	65,264	-0.02%
2022/06/02	5	12.05	0	0.00	12.10	5	66,074	0.01%
2022/06/01	37	12.18	0	0.00	12.10	37	67,225	0.06%
2022/05/31	73	12.39	37	12.35	12.30	36	67,276	0.05%
2022/05/30	7	12.43	26	12.46	12.50	-19	67,580	-0.03%
2022/05/27	11	12.25	55	12.25	12.30	-44	67,699	-0.06%
2022/05/25	9	12.03	24	12.00	12.10	-15	69,034	-0.02%
2022/05/24	0	0.00	35	12.20	12.10	-35	70,115	-0.05%
2022/05/23	43	11.90	40.2	12.10	12.05	2.8	70,133	0.00%
2022/05/20	2.2	11.95	17	12.00	12.00	-14.8	70,981	-0.02%
2022/05/19	42	11.81	53.4	11.92	11.95	-11.4	71,285	-0.02%
2022/05/18	10	11.90	52	12.07	12.10	-42	71,812	-0.06%
2022/05/17	10.2	11.76	7	11.85	11.85	3.2	73,342	0.00%
2022/05/16	13	11.75	24.2	11.70	11.85	-11.2	73,675	-0.02%
2022/05/13	30.5	11.52	13	11.55	11.50	17.5	73,941	0.02%
2022/05/12	55.5	11.52	318.1	11.45	11.40	-262.7	75,124	-0.35%	大賣/鉅額交易
2022/05/11	33	11.83	12	11.85	11.85	21	76,703	0.03%
2022/05/10	56	11.73	33	11.93	11.90	23	76,668	0.03%
2022/05/09	96.2	11.82	27	11.75	11.65	69.2	75,733	0.09%
2022/05/06	22.1	12.15	4	12.15	12.15	18.1	74,503	0.02%
2022/05/05	33.1	12.55	25	12.60	12.45	8.1	74,101	0.01%
2022/05/04	63	12.66	32	12.65	12.65	31	73,468	0.04%
2022/05/03	28	12.64	64	12.65	12.65	-36	73,638	-0.05%
2022/04/29	35	12.80	42	12.79	12.75	-7	73,948	-0.01%
2022/04/28	8.2	12.59	48	12.57	12.70	-39.9	73,954	-0.05%
2022/04/27	87	12.61	185.4	12.61	12.60	-98.4	73,848	-0.13%	大賣/
2022/04/26	30	12.89	50	12.90	12.90	-20	73,441	-0.03%
2022/04/25	126.2	12.78	314.3	12.81	12.80	-188.1	73,357	-0.26%	大買/大賣/鉅額交易
2022/04/22	357.5	12.78	76.7	12.88	13.15	280.8	72,550	0.39%	大買/鉅額交易
2022/04/21	66	12.47	40.1	12.46	12.50	25.9	71,267	0.04%
2022/04/20	89.3	12.52	20	12.53	12.70	69.3	72,078	0.10%
2022/04/19	26.1	12.68	13	12.68	12.60	13.1	72,110	0.02%
2022/04/18	116	12.65	108.4	12.62	12.55	7.6	73,264	0.01%	大買/大賣/
2022/04/15	127.1	13.05	28.1	13.18	13.10	99	71,864	0.14%	大買/
2022/04/14	218.5	13.18	87.2	13.06	13.05	131.3	71,552	0.18%	大買/鉅額交易
2022/04/13	65	13.63	80	13.64	13.60	-15	69,236	-0.02%
2022/04/12	161	13.77	116	13.70	13.70	45	68,126	0.07%	大買/大賣/
2022/04/11	82.1	14.19	172.9	14.11	14.25	-90.8	65,855	-0.14%	大賣/
2022/04/08	54.2	13.58	94	13.64	13.85	-39.8	62,694	-0.06%
2022/04/07	129.4	13.52	243.4	13.49	13.20	-114	60,620	-0.19%	大買/大賣/鉅額交易
2022/04/06	72.1	13.32	138.3	13.39	13.40	-66.2	57,848	-0.11%	大賣/
2022/04/01	17	12.96	51.1	12.98	12.95	-34.1	56,666	-0.06%
2022/03/31	91	12.93	80.1	12.90	12.85	10.9	55,887	0.02%
2022/03/30	126	12.88	174	12.75	12.85	-48	55,075	-0.09%	大買/大賣/
2022/03/29	74	12.92	41.2	12.94	12.90	32.8	54,101	0.06%
2022/03/28	35.3	12.79	81	12.74	12.95	-45.7	53,147	-0.09%
2022/03/25	22.2	12.55	59.4	12.57	12.60	-37.2	51,543	-0.07%
2022/03/24	37	12.71	37.5	12.67	12.75	-0.5	50,376	0.00%
2022/03/23	10	12.60	34.3	12.63	12.70	-24.3	49,443	-0.05%
2022/03/22	4	12.10	22	12.13	12.20	-18	47,518	-0.04%
2022/03/21	52	11.98	56.8	12.03	12.10	-4.8	46,878	-0.01%
2022/03/18	40.2	11.85	103.2	11.66	11.75	-63	45,209	-0.14%	大賣/
2022/03/17	10	11.41	27	11.45	11.45	-17	43,396	-0.04%
2022/03/16	12	11.26	33.6	11.27	11.30	-21.6	42,969	-0.05%
2022/03/15	1.6	11.22	10	11.20	11.30	-8.4	42,664	-0.02%
2022/03/14	0	0.00	2	11.25	11.25	-2	42,591	0.00%
2022/03/11	1	11.10	0	0.00	11.15	1	42,403	0.00%
2022/03/10	3	11.23	27	11.26	11.20	-24	42,316	-0.06%
2022/03/09	140	11.00	60	10.95	10.95	80	41,911	0.19%	大買/
2022/03/08	43	10.83	11	10.80	10.75	32	41,269	0.08%
2022/03/07	31.3	10.95	633	10.93	10.95	-601.7	40,489	-1.49%	大賣/鉅額交易
2022/03/04	12.4	11.32	0	11.30	11.25	12.4	39,562	0.03%
2022/03/03	55	11.46	63	11.39	11.40	-8	39,500	-0.02%
2022/03/02	2	11.25	16	11.32	11.45	-14	39,333	-0.04%
2022/03/01	62	11.32	50.1	11.39	11.40	11.9	38,924	0.03%
2022/02/25	98	11.11	87.1	11.03	11.10	10.9	38,241	0.03%
2022/02/24	124	11.06	20	11.25	11.10	104	37,697	0.28%	大買/鉅額交易
2022/02/23	4	11.31	3.8	11.30	11.30	0.2	36,765	0.00%
2022/02/22	48.9	11.28	23	11.23	11.25	25.9	36,958	0.07%
2022/02/21	13.8	11.51	21	11.53	11.55	-7.2	37,209	-0.02%
2022/02/18	4.1	11.60	6	11.65	11.60	-1.9	37,487	-0.01%
2022/02/17	175	11.54	165.5	11.46	11.50	9.5	36,858	0.03%	大買/大賣/
2022/02/16	47	11.22	73	11.35	11.20	-26	35,204	-0.07%
2022/02/15	21.3	11.19	13	11.29	11.20	8.3	34,749	0.02%
2022/02/14	365	11.10	283.2	11.18	11.20	81.8	33,942	0.24%	大買/大賣/
2022/02/11	154	11.06	185.2	11.02	11.15	-31.2	32,137	-0.10%	大買/大賣/
2022/02/10	15	10.63	23	10.61	10.60	-8	29,808	-0.03%
2022/02/09	204.2	10.65	10	10.65	10.65	194.2	29,472	0.66%	大買/鉅額交易
2022/02/08	309	10.67	10	10.70	10.70	299	29,376	1.02%	大買/鉅額交易
2022/02/07	44.2	10.43	34	10.54	10.50	10.2	28,942	0.04%
2022/01/26	0	0.00	60	10.33	10.30	-60	28,407	-0.21%
2022/01/25	5	10.28	36	10.24	10.25	-31	28,342	-0.11%
2022/01/24	66	10.31	0	0.00	10.35	66	28,096	0.23%
2022/01/21	21	10.35	31	10.35	10.35	-10	27,713	-0.04%
2022/01/20	5	10.42	27.7	10.46	10.50	-22.7	27,290	-0.08%
2022/01/19	21	10.55	45	10.55	10.50	-24	26,904	-0.09%
2022/01/18	20.6	10.70	4	10.70	10.70	16.6	26,424	0.06%
2022/01/17	81	10.69	36.9	10.60	10.65	44.2	25,951	0.17%
2022/01/14	117	10.77	105.8	10.76	10.75	11.2	25,421	0.04%	大買/大賣/
2022/01/13	48	10.69	35.8	10.75	10.85	12.2	24,736	0.05%
2022/01/12	157	10.54	22.1	10.55	10.55	134.9	23,544	0.57%	大買/鉅額交易
2022/01/11	62	10.56	133.6	10.35	10.50	-71.5	22,728	-0.31%	大賣/
2022/01/10	44	10.13	20.2	10.13	10.20	23.8	21,019	0.11%
2022/01/07	36	9.99	68.1	9.99	10.00	-32.1	20,423	-0.16%
2022/01/06	25	9.89	6	9.89	9.92	19	19,555	0.10%
2022/01/05	60	9.90	9.3	9.88	9.89	50.7	19,409	0.26%
2022/01/04	24	9.83	0	0.00	9.84	24	19,371	0.12%
2022/01/03	4	9.87	2	9.94	9.87	2	19,063	0.01%
2021/12/30	0.1	9.97	5	9.99	9.90	-4.9	18,894	-0.03%
2021/12/29	17	9.96	31	9.97	9.96	-14	18,786	-0.07%
2021/12/28	21	9.90	25	9.88	9.90	-4	18,418	-0.02%
2021/12/27	1	9.81	3	9.80	9.81	-2	18,088	-0.01%
2021/12/24	2	9.79	16.2	9.79	9.78	-14.2	18,340	-0.08%
2021/12/23	0	0.00	3	9.75	9.75	-3	18,275	-0.02%
2021/12/22	1	9.72	30	9.72	9.73	-29	18,373	-0.16%
2021/12/21	0	0.00	6	9.68	9.70	-6	18,387	-0.03%
2021/12/20	18	9.63	0	0.00	9.66	18	18,381	0.10%
2021/12/17	31.1	9.64	0	0.00	9.65	31.1	18,493	0.17%
2021/12/16	3.3	9.63	0.1	9.65	9.64	3.2	18,590	0.02%
2021/12/15	3	9.63	0	0.00	9.63	3	18,942	0.02%
2021/12/14	9.1	9.65	0	0.00	9.64	9.1	19,213	0.05%
2021/12/13	3.1	9.73	0	0.00	9.71	3.1	19,453	0.02%
2021/12/10	0	0.00	2	9.74	9.74	-2	19,431	-0.01%
2021/12/09	8	9.74	0	0.00	9.76	8	19,562	0.04%
2021/12/08	16.5	9.75	3	9.75	9.76	13.5	19,575	0.07%
2021/12/07	1.1	9.65	1	9.63	9.73	0.1	19,505	0.00%
2021/12/06	2.1	9.65	0	0.00	9.64	2.1	19,782	0.01%
2021/12/03	4.1	9.66	0	0.00	9.66	4.1	20,897	0.02%
2021/12/02	0.1	9.65	0	0.00	9.62	0.1	21,843	0.00%
2021/12/01	0.1	9.66	0	0.00	9.64	0.1	22,729	0.00%
2021/11/30	17	9.66	2	9.72	9.60	15	23,108	0.06%
2021/11/29	4.2	9.69	0	0.00	9.68	4.2	23,208	0.02%
2021/11/26	23.3	9.76	5	9.84	9.78	18.3	23,861	0.08%
2021/11/25	9	9.88	1.5	9.89	9.89	7.5	30,780	0.02%
2021/11/24	1	9.94	16	9.93	9.90	-15	31,431	-0.05%
2021/11/23	6.2	9.88	41.3	9.89	9.82	-35.1	32,004	-0.11%
2021/11/22	6	9.86	21.1	9.87	9.92	-15.1	32,278	-0.05%
2021/11/19	14.2	9.84	41	9.86	9.83	-26.8	32,184	-0.08%
2021/11/18	23	9.99	59	9.90	9.95	-36	32,082	-0.11%
2021/11/17	43.4	9.73	52.2	9.58	9.74	-8.8	30,771	-0.03%
2021/11/16	6	9.58	6	9.60	9.60	0	30,073	0.00%
2021/11/15	32	9.63	11.3	9.61	9.61	20.7	30,022	0.07%
2021/11/12	63	9.50	20.8	9.50	9.52	42.2	29,755	0.14%
2021/11/11	1	9.49	10	9.49	9.49	-9	29,951	-0.03%
2021/11/10	3	9.48	1	9.49	9.50	2	30,329	0.01%
2021/11/09	0	0.00	9	9.47	9.49	-9	30,597	-0.03%
2021/11/08	2.9	9.49	3	9.48	9.48	-0.1	31,052	0.00%
2021/11/05	16.4	9.47	0	0.00	9.47	16.4	31,889	0.05%
2021/11/04	3	9.47	53	9.47	9.47	-50	32,087	-0.16%
2021/11/03	15.2	9.48	0	9.51	9.50	15.2	32,136	0.05%
2021/11/02	10	9.48	0	0.00	9.49	10	32,237	0.03%
2021/11/01	4	9.47	4.3	9.48	9.47	-0.3	32,168	0.00%
2021/10/29	12.7	9.48	0	0.00	9.46	12.7	32,179	0.04%
2021/10/28	0.7	9.50	0	0.00	9.51	0.7	32,125	0.00%
2021/10/27	52.7	9.51	0	0.00	9.50	52.7	32,230	0.16%
2021/10/26	1.1	9.53	5	9.52	9.53	-3.9	32,177	-0.01%
2021/10/25	0	0.00	2	9.49	9.49	-2	32,201	-0.01%
2021/10/22	1	9.51	0	0.00	9.51	1	32,448	0.00%
2021/10/21	1	9.53	106	9.53	9.51	-105	32,493	-0.32%	大賣/鉅額交易
2021/10/20	2.9	9.51	8	9.51	9.51	-5.1	32,493	-0.02%
2021/10/19	4	9.51	2.3	9.51	9.50	1.7	32,557	0.01%
2021/10/18	25	9.52	2	9.51	9.50	23	32,598	0.07%
2021/10/15	3	9.49	8	9.48	9.50	-5	32,642	-0.02%
2021/10/14	0	0.00	2	9.47	9.44	-2	32,675	-0.01%
2021/10/13	7.1	9.46	0.7	9.49	9.44	6.5	32,887	0.02%
2021/10/12	0.1	9.50	10	9.48	9.49	-10	33,142	-0.03%
2021/10/08	0	0.00	4	9.50	9.50	-4	33,033	-0.01%
2021/10/07	0	0.00	126	9.51	9.53	-126	33,112	-0.38%	大賣/鉅額交易
2021/10/06	1.3	9.44	0.3	9.49	9.47	1	33,163	0.00%
2021/10/05	3	9.45	38.2	9.47	9.44	-35.2	33,129	-0.11%
2021/10/04	3	9.45	10.5	9.45	9.47	-7.5	33,084	-0.02%
2021/10/01	21	9.45	0	0.00	9.46	21	33,206	0.06%
2021/09/29	1	9.53	0	0.00	9.57	1	32,979	0.00%
2021/09/28	1	9.50	0	0.00	9.59	1	32,969	0.00%
2021/09/24	0	0.00	12	9.62	9.59	-12	33,153	-0.04%
2021/09/23	8	9.53	29	9.58	9.59	-21	33,048	-0.06%
2021/09/22	30	9.44	0	0.00	9.43	30	32,859	0.09%
2021/09/17	0	0.00	16	9.65	9.55	-16	32,504	-0.05%
2021/09/16	2	9.61	15	9.65	9.70	-13	32,248	-0.04%
2021/09/15	2	9.55	0	0.00	9.55	2	31,979	0.01%
2021/09/14	1	9.56	10	9.52	9.56	-9	31,977	-0.03%
2021/09/13	5	9.47	11	9.48	9.49	-6	31,820	-0.02%
2021/09/10	16	9.48	31	9.47	9.45	-15	31,914	-0.05%
2021/09/09	35	9.41	4.9	9.41	9.40	30.1	32,094	0.09%
2021/09/08	3.3	9.47	50	9.48	9.44	-46.7	31,733	-0.15%
2021/09/07	45	9.82	18	9.76	9.82	27	30,699	0.09%
2021/09/06	125	9.80	44.1	9.80	9.78	81	29,785	0.27%	大買/
2021/09/03	33	9.75	51.1	9.73	9.74	-18.1	28,869	-0.06%
2021/09/02	22	9.68	50	9.67	9.67	-28	28,384	-0.10%
2021/09/01	50	9.71	2	9.73	9.73	48	27,973	0.17%
2021/08/31	19	9.71	21.3	9.72	9.69	-2.3	27,120	-0.01%
2021/08/30	81	9.66	20.4	9.67	9.75	60.6	19,958	0.30%
2021/08/27	16	9.58	65.6	9.61	9.56	-49.6	19,212	-0.26%
2021/08/26	15	9.53	0	0.00	9.54	15	18,482	0.08%
2021/08/24	5	9.54	2	9.59	9.59	3	17,924	0.02%
2021/08/19	0	9.66	10	9.59	9.62	-10	19,070	-0.05%
2021/08/18	0	0.00	60	9.62	9.65	-60	19,009	-0.32%
2021/08/17	2.1	9.50	7	9.54	9.57	-4.9	19,062	-0.03%
2021/08/16	11	9.56	0	0.00	9.55	11	18,842	0.06%
2021/08/13	5	9.64	114	9.69	9.69	-109	18,673	-0.58%	大賣/鉅額交易
2021/08/12	3	9.74	10	9.82	9.70	-7	18,627	-0.04%
2021/08/11	14	9.71	30	9.77	9.82	-16	18,506	-0.09%
2021/08/10	6	9.60	30	9.61	9.65	-24	18,020	-0.13%
2021/08/09	6	9.55	10	9.57	9.57	-4	18,282	-0.02%
2021/08/06	2	9.53	0.4	9.54	9.57	1.6	18,375	0.01%
2021/08/05	6	9.52	10	9.53	9.55	-4	18,660	-0.02%
2021/08/04	0.6	9.53	3	9.49	9.55	-2.4	19,830	-0.01%
2021/08/02	5	9.48	66.2	9.50	9.50	-61.2	20,460	-0.30%
2021/07/30	4.5	9.48	0	9.49	9.49	4.5	20,546	0.02%
2021/07/29	6	9.48	0	0.00	9.48	6	20,647	0.03%
2021/07/28	10	9.45	0	0.00	9.46	10	20,734	0.05%
2021/07/27	1	9.52	2.2	9.52	9.53	-1.2	21,060	-0.01%
2021/07/26	1.1	9.56	0	0.00	9.51	1.1	21,256	0.01%
2021/07/23	1	9.62	6	9.60	9.59	-5	21,324	-0.02%
2021/07/22	0	0.00	150	9.58	9.60	-150	21,426	-0.70%	大賣/鉅額交易
2021/07/21	11	9.56	21	9.55	9.54	-10	21,449	-0.05%
2021/07/20	1	9.57	6	9.59	9.54	-5	21,618	-0.02%
2021/07/19	12	9.56	11.4	9.57	9.63	0.7	21,597	0.00%
2021/07/16	2	9.56	33	9.54	9.56	-31	21,899	-0.14%
2021/07/13	1	9.49	1	9.51	9.47	0	22,917	0.00%
2021/07/12	22	9.49	0	0.00	9.49	22	23,037	0.10%
2021/07/09	153.2	9.43	0	0.00	9.48	153.2	22,974	0.67%	大買/鉅額交易
2021/07/08	6	9.43	57.2	9.46	9.48	-51.2	23,047	-0.22%
2021/07/07	3	9.45	0	0.00	9.44	3	23,134	0.01%
2021/07/06	0.1	9.45	10	9.43	9.48	-10	23,259	-0.04%
2021/07/05	6	9.43	0.4	9.46	9.46	5.6	23,258	0.02%
2021/07/02	20.2	9.41	0	0.00	9.40	20.2	23,253	0.09%
2021/07/01	0	0.00	0.4	9.44	9.42	-0.4	23,245	0.00%
2021/06/30	1	9.44	11	9.45	9.45	-10	23,302	-0.04%
2021/06/29	2	9.43	1	9.44	9.43	1	23,318	0.00%
2021/06/28	11	9.49	0	0.00	9.46	11	23,586	0.05%
2021/06/25	0.1	9.46	0	0.00	9.44	0.1	23,805	0.00%
2021/06/24	2	9.46	5	9.45	9.44	-3	23,893	-0.01%
2021/06/23	3	9.46	11	9.48	9.47	-8	23,854	-0.03%
2021/06/22	5.8	9.39	0	0.00	9.38	5.8	23,842	0.02%
2021/06/21	15.1	9.38	2	9.40	9.36	13.1	23,768	0.06%
2021/06/18	13.3	9.42	0	0.00	9.40	13.3	23,606	0.06%
2021/06/17	6	9.45	0	0.00	9.45	6	23,321	0.03%
2021/06/16	7	9.46	1	9.46	9.45	6	23,480	0.03%
2021/06/15	5	9.48	4.1	9.50	9.49	0.9	23,388	0.00%
2021/06/11	7	9.50	1	9.54	9.51	6	23,504	0.03%
2021/06/10	2	9.50	10	9.53	9.52	-8	23,674	-0.03%
2021/06/09	10	9.48	0	0.00	9.48	10	23,698	0.04%
2021/06/08	4	9.49	0	0.00	9.48	4	23,658	0.02%
2021/06/07	13.2	9.50	0	0.00	9.51	13.2	23,796	0.06%
2021/06/04	21	9.58	5	9.59	9.61	16	23,786	0.07%
2021/06/03	0	0.00	1	9.66	9.65	-1	24,046	0.00%
2021/06/02	4	9.63	8	9.60	9.65	-4	23,997	-0.02%
2021/06/01	9	9.59	0	0.00	9.59	9	23,803	0.04%
2021/05/31	0	0.00	42.4	9.58	9.61	-42.4	23,956	-0.18%
2021/05/28	1	9.56	16	9.55	9.56	-15	24,026	-0.06%
2021/05/27	15.1	9.40	1.1	9.39	9.39	14.1	23,860	0.06%
2021/05/25	4	9.39	0	0.00	9.42	4	23,052	0.02%
2021/05/24	56	9.36	95	9.39	9.37	-39	22,981	-0.17%
2021/05/21	3	9.40	3	9.45	9.41	0	22,952	0.00%
2021/05/20	5	9.33	1	9.32	9.35	4	22,791	0.02%
2021/05/19	9	9.37	1.8	9.44	9.36	7.2	22,619	0.03%
2021/05/18	28	9.43	50	9.31	9.48	-22	22,314	-0.10%
2021/05/17	20	9.39	12	9.40	9.31	8	22,238	0.04%
2021/05/14	33	9.60	0	0.00	9.63	33	21,804	0.15%
2021/05/13	53.7	9.57	0	0.00	9.53	53.7	21,612	0.25%
2021/05/12	69.1	9.85	58	10.02	9.64	11.1	21,153	0.05%
2021/05/11	64	10.01	10	10.10	9.95	54	19,954	0.27%
2021/05/10	2.1	10.08	42	10.10	10.15	-39.9	19,577	-0.20%
2021/05/07	0	0.00	2	10.00	9.99	-2	19,452	-0.01%
2021/05/06	5	9.93	26	9.94	9.92	-21	19,365	-0.11%
2021/05/05	11	9.92	51	9.91	9.90	-40	19,256	-0.21%
2021/05/04	84	9.94	23	9.85	9.83	61	19,167	0.32%
2021/05/03	96	10.11	1.5	10.08	10.05	94.5	18,680	0.51%
2021/04/29	2	10.10	20	10.15	10.20	-18	18,676	-0.10%
2021/04/28	48.6	10.14	8	10.11	10.15	40.6	18,571	0.22%
2021/04/27	3	10.13	5.9	10.12	10.15	-2.9	18,611	-0.02%
2021/04/26	24	10.11	20	10.10	10.20	4	18,503	0.02%
2021/04/23	2.2	10.05	14.6	10.09	10.05	-12.4	18,318	-0.07%
2021/04/22	10	10.05	70	10.09	10.10	-60	18,307	-0.33%
2021/04/21	1	10.05	52.1	10.05	10.05	-51.1	17,748	-0.29%
2021/04/20	63.2	10.10	10.1	10.10	10.20	53.1	17,597	0.30%
2021/04/19	100	10.13	51	10.08	10.20	49	17,294	0.28%
2021/04/16	26	9.93	11.3	9.92	9.97	14.8	16,507	0.09%
2021/04/15	0.1	9.83	10.5	9.88	9.89	-10.4	16,369	-0.06%
2021/04/14	6	9.84	11.5	9.83	9.80	-5.5	16,255	-0.03%
2021/04/13	17.1	9.88	11.1	9.88	9.85	6.1	16,212	0.04%
2021/04/12	10	9.79	201	9.76	9.88	-191	16,000	-1.19%	大賣/鉅額交易
2021/04/09	9	9.78	4	9.77	9.77	5	15,884	0.03%
2021/04/08	15	9.80	7.5	9.80	9.80	7.5	15,897	0.05%
2021/04/07	8.1	9.84	5	9.82	9.84	3.1	16,107	0.02%
2021/04/06	3	9.85	100	9.88	9.87	-97	16,001	-0.61%
2021/04/01	5	9.92	5	9.89	9.93	0	15,792	0.00%
2021/03/31	6	9.93	9	9.94	9.96	-3	15,638	-0.02%
2021/03/30	55	10.00	3	10.05	10.00	52	15,260	0.34%
2021/03/29	0	0.00	33	9.92	9.98	-33	15,007	-0.22%
2021/03/26	51	9.87	11	9.84	9.86	40	14,856	0.27%
2021/03/25	23	9.78	2	9.81	9.82	21	14,973	0.14%
2021/03/24	4	9.76	0	0.00	9.76	4	15,066	0.03%
2021/03/23	1	9.76	12	9.74	9.73	-11	15,029	-0.07%
2021/03/22	0	0.00	143.4	9.74	9.77	-143.4	15,067	-0.95%	大賣/鉅額交易
2021/03/19	30	9.69	13	9.69	9.69	17	15,238	0.11%
2021/03/18	15	9.77	5	9.78	9.76	10	15,139	0.07%
2021/03/17	25	9.79	39	9.81	9.77	-14	15,139	-0.09%
2021/03/16	2	9.83	26	9.82	9.87	-24	15,003	-0.16%
2021/03/15	4	9.78	0	0.00	9.80	4	15,058	0.03%
2021/03/12	1.3	9.73	1	9.69	9.75	0.3	15,253	0.00%
2021/03/11	169	9.77	54.2	9.79	9.73	114.8	15,310	0.75%	大買/鉅額交易
2021/03/10	29	9.69	9	9.68	9.70	20	15,122	0.13%
2021/03/08	16.1	9.56	20	9.54	9.52	-3.9	14,772	-0.03%
2021/03/05	4	9.50	4	9.55	9.55	0	14,755	0.00%
2021/03/04	12	9.47	4	9.57	9.54	8	15,234	0.05%
2021/03/03	12	9.53	4	9.48	9.61	8	15,068	0.05%
2021/03/02	6.2	9.50	52.2	9.52	9.40	-46	14,804	-0.31%
2021/02/26	13	9.55	8	9.61	9.47	5	14,663	0.03%
2021/02/25	0	0.00	148.9	9.65	9.68	-148.9	14,092	-1.06%	大賣/鉅額交易
2021/02/24	54	9.59	12	9.64	9.59	42	13,992	0.30%
2021/02/23	3	9.50	0	0.00	9.56	3	13,850	0.02%
2021/02/22	5	9.49	0	0.00	9.45	5	13,764	0.04%
2021/02/19	13	9.40	0	0.00	9.47	13	13,731	0.09%
2021/02/18	6.6	9.43	0	0.00	9.42	6.6	13,697	0.05%
2021/02/17	2	9.40	13	9.39	9.44	-11	13,765	-0.08%
2021/02/05	27	9.27	1	9.35	9.29	26	13,509	0.19%
2021/02/04	7	9.24	0	0.00	9.29	7	13,549	0.05%
2021/02/03	17.9	9.24	0	0.00	9.30	17.9	13,897	0.13%
2021/02/02	233	9.29	0	0.00	9.25	233	14,162	1.65%	大買/鉅額交易
2021/02/01	0	0.00	10	9.21	9.23	-10	14,241	-0.07%
2021/01/29	13	9.15	2	9.15	9.10	11	14,235	0.08%
2021/01/28	14	9.22	0	0.00	9.21	14	13,922	0.10%
2021/01/27	25.2	9.27	62.2	9.30	9.26	-37	13,776	-0.27%
2021/01/26	83	9.29	0	0.00	9.28	83	13,733	0.60%
2021/01/25	5	9.25	36	9.25	9.36	-31	13,666	-0.23%
2021/01/22	32.3	9.28	0.1	9.27	9.26	32.1	13,710	0.23%
2021/01/21	24	9.34	11	9.37	9.34	13	13,475	0.10%
2021/01/20	65	9.37	0	0.00	9.35	65	13,317	0.49%
2021/01/19	22	9.49	43.1	9.50	9.48	-21.1	12,957	-0.16%
2021/01/18	8.2	9.48	4	9.47	9.47	4.2	12,963	0.03%
2021/01/15	5	9.58	0	0.00	9.56	5	12,782	0.04%
2021/01/14	6	9.64	0	0.00	9.65	6	12,701	0.05%
2021/01/13	2	9.70	0	0.00	9.65	2	12,669	0.02%
2021/01/12	27	9.73	68	9.68	9.64	-41	12,630	-0.32%
2021/01/11	50	9.76	1	9.76	9.80	49	12,524	0.39%
2021/01/08	0.4	9.72	51.1	9.65	9.75	-50.7	12,363	-0.41%
2021/01/07	10	9.56	0	0.00	9.65	10	12,187	0.08%
2021/01/06	1	9.63	0	0.00	9.64	1	12,166	0.01%
2021/01/05	0.4	9.69	20	9.69	9.73	-19.6	12,020	-0.16%
2021/01/04	1	9.74	0	0.00	9.71	1	12,041	0.01%
2020/12/31	0	0.00	30	9.69	9.73	-30	11,960	-0.25%
2020/12/30	0	0.00	69.4	9.67	9.69	-69.4	11,869	-0.58%
2020/12/29	22.5	9.59	0	0.00	9.59	22.5	11,584	0.19%
2020/12/28	0	0.00	32	9.58	9.59	-32	11,587	-0.28%
2020/12/25	0	0.00	3.3	9.58	9.58	-3.3	11,630	-0.03%
2020/12/24	1	9.57	7	9.54	9.58	-6	11,685	-0.05%
2020/12/23	0.2	9.51	5	9.50	9.50	-4.8	11,787	-0.04%
2020/12/21	0.5	9.58	5	9.57	9.61	-4.5	12,034	-0.04%
2020/12/18	27.2	9.44	7	9.56	9.43	20.2	12,087	0.17%
2020/12/17	4	9.58	14	9.60	9.57	-10	12,111	-0.08%
2020/12/16	0	0.00	74.2	9.58	9.59	-74.2	12,281	-0.60%
2020/12/15	24.1	9.50	0	0.00	9.48	24.1	12,309	0.20%
2020/12/14	34	9.60	23.7	9.60	9.56	10.3	12,111	0.08%
2020/12/11	0	0.00	57	9.56	9.61	-57	12,125	-0.47%
2020/12/10	3	9.50	5	9.48	9.60	-2	12,017	-0.02%
2020/12/09	10.9	9.55	156	9.53	9.53	-145.2	11,917	-1.22%	大賣/鉅額交易
2020/12/08	41	9.69	148.9	9.72	9.67	-107.9	11,665	-0.92%	大賣/鉅額交易
2020/12/07	8	9.86	4	9.84	9.86	4	11,400	0.04%
2020/12/04	0	0.00	3	9.87	9.88	-3	11,377	-0.03%
2020/12/03	15.1	9.83	6.3	9.85	9.87	8.8	11,349	0.08%
2020/12/02	42	9.86	3	9.85	9.85	39	11,477	0.34%
2020/12/01	4	9.85	0	0.00	9.91	4	11,536	0.03%
2020/11/30	2	9.87	0	0.00	9.95	2	11,692	0.02%
2020/11/27	2	9.86	0	0.00	9.86	2	11,440	0.02%
2020/11/25	11	9.88	0	0.00	9.88	11	12,227	0.09%
2020/11/24	1	9.90	0	0.00	9.87	1	12,255	0.01%
2020/11/23	0	0.00	2	9.92	9.90	-2	12,304	-0.02%
2020/11/20	21	9.87	3	9.87	9.89	18	12,294	0.15%
2020/11/19	0	0.00	103	9.85	9.85	-103	12,323	-0.84%	大賣/鉅額交易
2020/11/18	4	9.87	4	9.92	9.93	0	12,310	0.00%
2020/11/17	4	9.83	61	9.83	9.89	-57	12,298	-0.46%
2020/11/16	7	9.85	10.1	9.87	9.89	-3.1	12,725	-0.02%
2020/11/13	2.3	9.85	0	0.00	9.83	2.3	12,610	0.02%
2020/11/12	9	9.95	0	0.00	9.90	9	12,607	0.07%
2020/11/11	0.4	9.98	17	10.01	10.10	-16.6	12,516	-0.13%
2020/11/10	1	9.86	99	9.92	9.93	-98	12,177	-0.80%
2020/11/09	7	9.72	15	9.71	9.76	-8	11,894	-0.07%
2020/11/05	12	9.60	0	0.00	9.62	12	11,868	0.10%
2020/11/04	1	9.64	0	0.00	9.64	1	11,973	0.01%
2020/11/03	49	9.61	1	9.62	9.60	48	12,020	0.40%
2020/11/02	21	9.46	0	0.00	9.57	21	12,110	0.17%
2020/10/30	16.4	9.44	4.2	9.43	9.40	12.2	12,215	0.10%
2020/10/29	52	9.50	0	0.00	9.50	52	12,145	0.43%
2020/10/28	7	9.60	0	0.00	9.59	7	12,260	0.06%
2020/10/27	3	9.69	3	9.66	9.68	0	12,322	0.00%
2020/10/26	14	9.72	2	9.78	9.75	12	12,402	0.10%
2020/10/22	16	9.48	6	9.48	9.48	10	12,666	0.08%
2020/10/21	4	9.46	0	0.00	9.46	4	12,874	0.03%
2020/10/20	4	9.51	0	0.00	9.50	4	13,003	0.03%
2020/10/19	2	9.55	0	0.00	9.57	2	13,238	0.02%
2020/10/16	7	9.55	5	9.59	9.55	2	13,925	0.01%
2020/10/15	3.3	9.59	0	0.00	9.57	3.3	14,678	0.02%
2020/10/14	25	9.62	0	0.00	9.63	25	15,015	0.17%
2020/10/13	19	9.68	12	9.66	9.67	7	15,231	0.05%
2020/10/12	1	9.73	0	0.00	9.77	1	15,530	0.01%
2020/10/08	0.6	9.83	0	0.00	9.79	0.6	15,562	0.00%
2020/10/07	3	9.83	0	0.00	9.84	3	15,558	0.02%
2020/10/06	86	9.75	0.1	9.80	9.78	85.9	15,614	0.55%
2020/10/05	12	9.66	0	0.00	9.69	12	15,734	0.08%
2020/09/30	20	9.59	0	0.00	9.54	20	15,781	0.13%
2020/09/29	30	9.55	0	0.00	9.55	30	15,895	0.19%
2020/09/28	22	9.54	5	9.54	9.56	17	16,090	0.11%
2020/09/25	37	9.27	0	0.00	9.33	37	16,178	0.23%
2020/09/24	27	9.31	0	0.00	9.21	27	16,178	0.17%
2020/09/23	16	9.54	56.5	9.51	9.52	-40.5	15,949	-0.25%
2020/09/22	53.3	9.64	44.2	9.62	9.63	9.1	15,678	0.06%
2020/09/21	29	9.81	10.5	9.80	9.78	18.5	15,532	0.12%
2020/09/18	17	9.86	0	0.00	9.87	17	15,476	0.11%
2020/09/17	7	9.85	13	9.85	9.87	-6	15,425	-0.04%
2020/09/16	10	9.87	100	9.87	9.86	-90	15,579	-0.58%
2020/09/15	3	9.89	150	9.89	9.90	-147	15,501	-0.95%	大賣/鉅額交易
2020/09/14	6	9.90	138	9.90	9.89	-132	15,719	-0.84%	大賣/鉅額交易
2020/09/11	12	9.91	42	9.92	9.93	-30	15,741	-0.19%
2020/09/10	42	9.92	100	9.91	9.95	-58	15,778	-0.37%
2020/09/09	4	9.89	5	9.91	9.90	-1	15,876	-0.01%
2020/09/08	5	9.97	57	9.99	9.98	-52	16,085	-0.32%
2020/09/07	17.5	9.86	5.3	9.93	9.93	12.2	16,374	0.07%
2020/09/04	7.3	9.87	53	9.87	9.87	-45.7	16,597	-0.28%
2020/09/03	5.5	9.87	0	0.00	9.92	5.5	16,620	0.03%
2020/09/02	10	9.93	7	9.98	9.91	3	16,552	0.02%
2020/09/01	3.3	9.97	0	0.00	9.97	3.3	16,624	0.02%
2020/08/31	9	10.02	0	0.00	10.00	9	16,532	0.05%
2020/08/28	4	10.08	2.4	10.07	10.05	1.6	16,311	0.01%
2020/08/27	6.5	10.08	10	10.05	10.05	-3.5	16,618	-0.02%
2020/08/26	8.4	10.05	1	10.05	10.10	7.4	16,673	0.04%
2020/08/25	31	10.10	0	0.00	10.05	31	16,880	0.18%
2020/08/24	1	10.05	0	0.00	10.00	1	17,337	0.01%
2020/08/21	10	10.05	10	10.10	10.10	0	17,590	0.00%
2020/08/20	4	10.03	2	10.00	10.00	2	17,626	0.01%
2020/08/19	1	10.15	0	0.00	10.15	1	17,359	0.01%
2020/08/18	102	10.15	0	0.00	10.20	102	17,412	0.59%	大買/鉅額交易
2020/08/14	5	10.09	0	0.00	10.15	5	17,574	0.03%
2020/08/12	202	10.08	0	0.00	10.10	202	17,686	1.14%	大買/鉅額交易
2020/08/11	3	10.15	35	10.15	10.10	-32	17,703	-0.18%
2020/08/10	1	10.20	2	10.20	10.20	-1	17,809	-0.01%
2020/08/07	1	10.15	0	0.00	10.10	1	17,786	0.01%
2020/08/06	1	10.10	1	10.10	10.15	0	17,849	0.00%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	26	10.06	0	0.00	10.05	26	18,197	0.14%
2020/08/03	116	10.05	0	0.00	10.00	116	18,131	0.64%	大買/鉅額交易
2020/07/31	6	10.10	0	0.00	10.10	6	18,189	0.03%
2020/07/30	8	10.14	0	0.00	10.20	8	18,200	0.04%
2020/07/29	18	10.14	0	0.00	10.10	18	18,256	0.10%
2020/07/28	14	10.09	5	10.10	10.10	9	18,338	0.05%
2020/07/27	18	10.25	1	10.20	10.15	17	18,541	0.09%
2020/07/24	28	10.41	5	10.35	10.35	23	18,667	0.12%
2020/07/23	64	10.48	0	0.00	10.45	64	18,661	0.34%
2020/07/22	84	10.57	32	10.56	10.60	52	18,583	0.28%
2020/07/21	28	11.13	602	11.20	11.15	-574	17,981	-3.19%	大賣/鉅額交易
2020/07/20	9	11.09	0	0.00	11.10	9	17,350	0.05%
2020/07/17	17	11.10	7	11.05	11.10	10	17,135	0.06%
2020/07/16	0	0.00	20.5	11.08	11.10	-20.5	17,182	-0.12%
2020/07/15	2	10.95	0	0.00	11.00	2	17,023	0.01%
2020/07/14	20	10.98	2	11.00	10.95	18	17,162	0.10%
2020/07/13	7	11.03	1	11.05	11.00	6	17,447	0.03%
2020/07/10	31	10.95	5	10.95	10.95	26	17,741	0.15%
2020/07/09	110	11.10	6	11.09	11.05	104	17,843	0.58%	大買/鉅額交易
2020/07/08	2	11.05	8	11.06	11.15	-6	18,064	-0.03%
2020/07/07	1	10.95	87	11.00	11.00	-86	18,325	-0.47%
2020/07/06	0	0.00	22	10.99	11.05	-22	18,546	-0.12%
2020/07/03	0	0.00	2	10.95	10.90	-2	18,613	-0.01%
2020/07/02	0.5	10.95	0	0.00	10.95	0.5	18,838	0.00%
2020/07/01	0	0.00	20	10.85	10.85	-20	19,013	-0.11%
2020/06/30	1	10.80	0	0.00	10.80	1	19,193	0.01%
2020/06/29	2	10.80	0	0.00	10.75	2	19,503	0.01%
2020/06/24	3	10.85	1	10.85	10.85	2	19,721	0.01%
2020/06/23	5	10.83	0	0.00	10.90	5	20,159	0.02%
2020/06/22	0	0.00	2	10.90	10.90	-2	20,145	-0.01%
2020/06/19	4	10.83	0	0.00	10.80	4	20,664	0.02%
2020/06/18	2	10.90	0	0.00	10.90	2	20,861	0.01%
2020/06/16	1	10.95	0	0.00	10.95	1	21,783	0.00%
2020/06/15	33	10.85	100	10.80	10.80	-67	22,865	-0.29%
2020/06/12	19	10.74	4	10.80	10.90	15	23,260	0.06%
2020/06/11	30	11.08	10.2	11.00	11.00	19.8	23,838	0.08%
2020/06/10	0	0.00	4	11.19	11.20	-4	24,163	-0.02%
2020/06/09	6	11.14	15	11.15	11.15	-9	25,167	-0.04%
2020/06/08	121	11.20	0	0.00	11.20	121	25,780	0.47%	大買/鉅額交易
2020/06/05	3	11.25	0	0.00	11.20	3	25,765	0.01%
2020/06/04	0	0.00	3	11.13	11.20	-3	26,450	-0.01%
2020/06/03	0	0.00	15	11.07	11.15	-15	27,285	-0.05%
2020/06/02	2	10.85	17	10.85	10.85	-15	27,129	-0.06%
2020/06/01	4	10.80	25.1	10.72	10.85	-21.1	27,072	-0.08%
2020/05/29	13	10.61	0	0.00	10.60	13	26,992	0.05%
2020/05/28	11	10.67	2	10.70	10.65	9	26,681	0.03%
2020/05/27	23	10.75	1	10.80	10.80	22	27,044	0.08%
2020/05/26	0	0.00	24	10.75	10.70	-24	27,325	-0.09%
2020/05/22	9	10.70	0	0.00	10.65	9	27,448	0.03%
2020/05/21	1	10.80	0	0.00	10.80	1	27,603	0.00%
2020/05/20	5	10.70	0	0.00	10.75	5	28,065	0.02%
2020/05/19	0	0.00	2	10.70	10.75	-2	28,154	-0.01%
2020/05/18	3	10.57	4	10.60	10.60	-1	28,191	0.00%
2020/05/15	8	10.63	0	0.00	10.60	8	28,229	0.03%
2020/05/14	1	10.70	1	10.70	10.70	0	28,086	0.00%
2020/05/13	1	10.75	0	0.00	10.70	1	28,045	0.00%
2020/05/12	80	10.76	13	10.75	10.75	67	28,035	0.24%
2020/05/11	2	10.90	0	0.00	10.85	2	28,067	0.01%
2020/05/08	5	10.63	2	10.60	10.60	3	27,904	0.01%
2020/05/07	0	0.00	5	10.52	10.60	-5	28,301	-0.02%
2020/05/06	4	10.50	1	10.60	10.55	3	28,191	0.01%
2020/05/05	38	10.56	41	10.60	10.55	-3	28,282	-0.01%
2020/05/04	10	10.53	1	10.60	10.55	9	28,321	0.03%
2020/04/30	37	10.80	25	10.78	10.85	12	28,349	0.04%
2020/04/29	80.5	10.52	12	10.59	10.65	68.5	28,719	0.24%
2020/04/28	63	10.35	1	10.35	10.35	62	28,685	0.22%
2020/04/27	4	10.30	279.3	10.30	10.30	-275.3	29,638	-0.93%	大賣/鉅額交易
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	43	10.20	0	0.00	10.25	43	30,030	0.14%
2020/04/22	7	10.10	5	10.00	10.15	2	29,989	0.01%
2020/04/21	20	10.12	0	0.00	10.10	20	29,929	0.07%
2020/04/17	6	10.59	2	10.65	10.50	4	29,919	0.01%
2020/04/16	7	10.41	1	10.45	10.55	6	29,751	0.02%
2020/04/15	27	10.52	17	10.54	10.65	10	29,474	0.03%
2020/04/14	4	10.33	0	0.00	10.45	4	29,437	0.01%
2020/04/13	71	10.24	0	0.00	10.20	71	29,348	0.24%
2020/04/10	63	10.39	14	10.34	10.45	49	29,087	0.17%
2020/04/09	63	9.91	22	10.10	10.05	41	28,815	0.14%
2020/04/08	12	9.80	7	9.76	9.84	5	28,381	0.02%
2020/04/07	31	9.71	1	9.80	9.72	30	28,152	0.11%
2020/04/01	9	9.61	0	0.00	9.58	9	28,151	0.03%
2020/03/31	4	9.65	1.2	9.57	9.69	2.8	27,994	0.01%
2020/03/30	7	9.61	1	9.61	9.68	6	27,578	0.02%
2020/03/27	13	9.96	201	9.95	9.86	-188	27,234	-0.69%	大賣/鉅額交易
2020/03/26	5	9.73	145	9.79	9.72	-140	26,820	-0.52%	大賣/鉅額交易
2020/03/25	20	9.74	373	9.78	9.80	-353	26,882	-1.31%	大賣/鉅額交易
2020/03/24	276	9.48	199	9.45	9.30	77	26,531	0.29%	大買/大賣/
2020/03/23	111	8.96	55	9.02	9.00	56	26,312	0.21%	大買/
2020/03/20	5	9.36	17.6	9.21	9.46	-12.6	26,101	-0.05%
2020/03/19	37.5	8.86	1	8.76	8.61	36.5	25,510	0.14%
2020/03/18	16.5	9.53	14	9.69	9.48	2.5	24,421	0.01%
2020/03/17	28	9.73	24	9.78	9.73	4	23,846	0.02%
2020/03/16	45	10.07	65.2	10.09	10.00	-20.2	22,979	-0.09%
2020/03/13	119.6	10.01	69	10.03	10.30	50.6	22,372	0.23%	大買/
2020/03/12	26	10.83	11	10.91	10.70	15	21,272	0.07%
2020/03/11	13	11.23	4	11.25	11.20	9	20,545	0.04%
2020/03/10	59	10.96	181.6	11.06	11.20	-122.6	20,254	-0.61%	大賣/鉅額交易
2020/03/09	54	11.42	315.2	11.43	11.30	-261.3	19,438	-1.34%	大賣/鉅額交易
2020/03/06	11	11.83	70	11.91	11.80	-59	18,286	-0.32%
2020/03/05	10	11.98	0	0.00	12.00	10	18,272	0.05%
2020/03/04	1	11.85	251	11.85	11.90	-250	18,257	-1.37%	大賣/鉅額交易
2020/03/03	8	11.91	430	11.95	11.90	-422	18,140	-2.33%	大賣/鉅額交易
2020/03/02	88	11.78	0	0.00	11.80	88	18,055	0.49%
2020/02/27	21	12.02	0	0.00	12.00	21	17,920	0.12%
2020/02/26	42	12.09	0	0.00	12.05	42	17,701	0.24%
2020/02/25	50	12.08	0	0.00	12.05	50	17,525	0.29%
2020/02/24	36	12.10	4	12.10	12.10	32	17,463	0.18%
2020/02/21	18	12.15	0	0.00	12.15	18	17,300	0.10%
2020/02/20	98	12.34	60	12.30	12.25	38	16,697	0.23%
2020/02/19	8	12.22	0	0.00	12.30	8	16,645	0.05%
2020/02/17	67	12.15	16.7	12.15	12.15	50.4	16,780	0.30%
2020/02/14	3	12.18	1	12.15	12.15	2	16,886	0.01%
2020/02/13	11	12.25	0	0.00	12.20	11	16,934	0.06%
2020/02/12	38	12.19	0	0.00	12.15	38	17,307	0.22%
2020/02/11	26	12.15	0.2	12.25	12.15	25.8	17,243	0.15%
2020/02/10	16	12.14	12	12.20	12.20	4	17,214	0.02%
2020/02/07	1	12.35	5	12.30	12.30	-4	17,079	-0.02%
2020/02/06	0	0.00	150	12.40	12.45	-150	17,108	-0.88%	大賣/鉅額交易
2020/02/05	5	12.25	141	12.30	12.30	-136	17,096	-0.80%	大賣/鉅額交易
2020/02/04	10	12.19	9	12.25	12.30	1	17,042	0.01%
2020/02/03	21	12.07	17	12.04	12.10	4	17,173	0.02%
2020/01/31	35	12.35	10	12.35	12.35	25	16,566	0.15%
2020/01/30	36	12.38	19	12.30	12.30	17	16,285	0.10%
2020/01/20	4.3	12.77	67.3	12.75	12.75	-63	15,191	-0.41%
2020/01/17	0	0.00	2	12.60	12.65	-2	14,756	-0.01%
2020/01/16	7	12.55	0	0.00	12.55	7	14,604	0.05%
2020/01/15	13	12.54	0	0.00	12.50	13	14,593	0.09%
2020/01/14	14	12.60	7	12.60	12.60	7	14,515	0.05%
2020/01/13	5	12.60	57	12.47	12.60	-52	14,462	-0.36%
2020/01/10	11	12.45	52	12.45	12.50	-41	14,313	-0.29%
2020/01/09	14	12.45	44	12.45	12.45	-30	14,208	-0.21%
2020/01/08	49	12.43	26	12.45	12.40	23	14,297	0.16%
2020/01/07	5	12.52	10	12.50	12.50	-5	13,964	-0.04%
2020/01/06	0	0.00	8.3	12.59	12.55	-8.3	13,862	-0.06%
2020/01/03	7	12.59	7	12.64	12.65	0	13,910	0.00%
2020/01/02	3.1	12.65	20	12.60	12.60	-16.9	13,900	-0.12%
2019/12/31	3	12.60	0	0.00	12.60	3	14,012	0.02%
2019/12/30	1	12.65	0	0.00	12.65	1	14,121	0.01%
2019/12/27	51	12.61	0	0.00	12.60	51	15,582	0.33%
2019/12/26	12	12.55	0	0.00	12.55	12	15,811	0.08%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	1	12.55	12.60	0	16,059	0.00%
2019/12/23	1	12.55	0	0.00	12.60	1	16,221	0.01%
2019/12/20	6	12.55	0	0.00	12.55	6	16,348	0.04%
2019/12/19	11	12.57	0	0.00	12.55	11	16,260	0.07%
2019/12/18	1	12.60	0	0.00	12.60	1	16,479	0.01%
2019/12/17	5	12.50	1	12.55	12.55	4	16,753	0.02%
2019/12/16	2	12.45	5	12.45	12.45	-3	17,372	-0.02%
2019/12/13	4.1	12.50	5	12.50	12.45	-0.9	17,457	-0.01%
2019/12/12	4	12.46	2	12.50	12.50	2	17,471	0.01%
2019/12/11	50	12.45	0.5	12.45	12.40	49.5	17,508	0.28%
2019/12/10	7	12.41	0	0.00	12.40	7	17,531	0.04%
2019/12/09	3	12.40	5	12.40	12.40	-2	17,572	-0.01%
2019/12/06	4	12.45	0	0.00	12.40	4	17,780	0.02%
2019/12/05	2	12.45	2.1	12.45	12.40	-0.1	17,882	0.00%
2019/12/04	4	12.40	0	0.00	12.40	4	17,945	0.02%
2019/12/02	7	12.41	0	0.00	12.40	7	18,039	0.04%
2019/11/29	11	12.50	0	0.00	12.50	11	17,872	0.06%
2019/11/28	6	12.55	21	12.50	12.55	-15	17,857	-0.08%
2019/11/27	2	12.55	0	0.00	12.55	2	17,908	0.01%
2019/11/26	4	12.50	0	0.00	12.60	4	17,876	0.02%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	4	12.40	0	0.00	12.40	4	17,526	0.02%
2019/11/21	14	12.41	0	0.00	12.40	14	17,601	0.08%
2019/11/20	2	12.50	0	0.00	12.50	2	17,604	0.01%
2019/11/19	5	12.50	0	0.00	12.50	5	17,676	0.03%
2019/11/15	5	12.47	0	0.00	12.45	5	18,040	0.03%
2019/11/14	6	12.40	0	0.00	12.40	6	18,048	0.03%
2019/11/13	3	12.45	1	12.50	12.45	2	18,177	0.01%
2019/11/12	10.1	12.50	38	12.50	12.55	-27.9	18,323	-0.15%
2019/11/11	24	12.50	1	12.55	12.50	23	18,937	0.12%
2019/11/08	3	12.70	0	0.00	12.70	3	19,216	0.02%
2019/11/07	80	12.70	11	12.70	12.75	69	19,685	0.35%
2019/11/06	78	12.65	0	0.00	12.75	78	19,622	0.40%
2019/11/05	5	12.75	0	0.00	12.80	5	19,560	0.03%
2019/11/04	24	12.73	5	12.80	12.80	19	19,833	0.10%
2019/11/01	6.5	12.73	0	0.00	12.75	6.5	19,890	0.03%
2019/10/31	5	12.78	26.2	12.79	12.85	-21.2	20,106	-0.11%
2019/10/30	0	0.00	7	12.60	12.65	-7	19,862	-0.04%
2019/10/29	2	12.55	0.2	12.60	12.60	1.8	19,881	0.01%
2019/10/28	2	12.55	3	12.55	12.55	-1	20,008	0.00%
2019/10/25	2	12.65	0	0.00	12.65	2	20,115	0.01%
2019/10/24	0	0.00	4	12.59	12.65	-4	20,125	-0.02%
2019/10/23	8	12.57	0	0.00	12.55	8	20,177	0.04%
2019/10/21	2	12.58	0	0.00	12.60	2	20,245	0.01%
2019/10/18	17	12.59	4	12.55	12.60	13	20,224	0.06%
2019/10/17	6	12.60	5	12.65	12.70	1	20,182	0.00%
2019/10/16	129.8	12.68	32	12.70	12.65	97.8	20,374	0.48%	大買/
2019/10/15	2	12.60	4.2	12.60	12.65	-2.2	20,423	-0.01%
2019/10/14	1	12.55	2	12.60	12.60	-1	20,669	0.00%
2019/10/09	19	12.51	0	0.00	12.45	19	20,699	0.09%
2019/10/08	0.7	12.60	0	0.00	12.60	0.7	20,706	0.00%
2019/10/07	9	12.55	20	12.55	12.50	-11	20,640	-0.05%
2019/10/04	17.6	12.56	0	0.00	12.55	17.6	20,633	0.09%
2019/10/03	93	12.55	66	12.56	12.55	27	20,551	0.13%
2019/10/02	19	12.40	0	0.00	12.40	19	19,129	0.10%
2019/10/01	3	12.82	0	0.00	12.85	3	18,562	0.02%
2019/09/27	2	12.80	0	0.00	12.75	2	18,647	0.01%
2019/09/26	22	12.84	0	0.00	12.85	22	19,772	0.11%
2019/09/25	2	12.80	0	0.00	12.85	2	21,143	0.01%
2019/09/23	18	12.83	9	12.92	12.80	9	21,062	0.04%
2019/09/20	16	12.91	18.3	12.89	13.00	-2.3	20,802	-0.01%
2019/09/19	1.7	12.75	7.1	12.57	12.75	-5.4	20,400	-0.03%
2019/09/17	2	12.30	0	0.00	12.30	2	19,723	0.01%
2019/09/12	16	12.30	0	0.00	12.25	16	20,284	0.08%
2019/09/11	1	12.25	0	0.00	12.30	1	20,609	0.00%
2019/09/10	2	12.25	60.5	12.29	12.30	-58.5	20,811	-0.28%
2019/09/09	0	0.00	3	12.30	12.25	-3	20,857	-0.01%
2019/09/06	51	12.30	0	0.00	12.25	51	20,924	0.24%
2019/09/05	2	12.30	18.8	12.34	12.35	-16.8	21,157	-0.08%
2019/09/04	11	12.20	0	0.00	12.25	11	22,128	0.05%
2019/09/03	9	12.24	3	12.25	12.20	6	22,444	0.03%
2019/09/02	31	12.25	0	0.00	12.25	31	22,875	0.14%
2019/08/30	37	12.29	0	0.00	12.30	37	23,752	0.16%
2019/08/29	5	12.18	0	0.00	12.20	5	24,257	0.02%
2019/08/27	25	12.13	0	0.00	12.05	25	25,238	0.10%
2019/08/26	4	12.06	1	12.10	12.05	3	25,454	0.01%
2019/08/23	16	12.20	0	0.00	12.20	16	25,491	0.06%
2019/08/22	67	12.29	2	12.25	12.30	65	25,413	0.26%
2019/08/21	16	12.34	0	0.00	12.30	16	25,569	0.06%
2019/08/20	1	12.45	25	12.45	12.45	-24	25,381	-0.09%
2019/08/19	4.3	12.52	0	0.00	12.50	4.3	25,279	0.02%
2019/08/16	7	12.41	0	0.00	12.50	7	25,381	0.03%
2019/08/15	18	12.49	2	12.50	12.50	16	25,253	0.06%
2019/08/14	14	12.66	9	12.64	12.65	5	25,443	0.02%
2019/08/13	49	13.39	3.3	13.40	13.40	45.7	24,937	0.18%
2019/08/12	16	13.41	105	13.50	13.50	-89	24,365	-0.37%	大賣/
2019/08/08	1.1	13.40	0	0.00	13.35	1.1	23,843	0.00%
2019/08/07	10	13.30	0	13.35	13.30	10	23,835	0.04%
2019/08/06	18	13.04	6	13.15	13.15	12	23,884	0.05%
2019/08/05	7	13.25	0	0.00	13.25	7	23,735	0.03%
2019/08/02	27	13.28	64	13.26	13.30	-37	23,835	-0.16%
2019/08/01	2	13.40	0.3	13.45	13.40	1.7	23,730	0.01%
2019/07/31	10	13.40	3	13.50	13.40	7	23,808	0.03%
2019/07/30	12	13.40	4	13.45	13.40	8	23,957	0.03%
2019/07/29	0	0.00	6	13.44	13.45	-6	24,092	-0.02%
2019/07/26	15	13.47	1	13.45	13.45	14	24,248	0.06%
2019/07/25	1	13.45	5	13.45	13.45	-4	24,450	-0.02%
2019/07/24	13	13.30	0	0.00	13.30	13	24,777	0.05%
2019/07/23	20	13.38	0	0.00	13.35	20	25,485	0.08%
2019/07/22	85	13.41	11.8	13.41	13.40	73.2	25,918	0.28%
2019/07/19	30	13.35	0	0.00	13.30	30	26,063	0.12%
2019/07/18	18	13.25	0	0.00	13.30	18	26,096	0.07%
2019/07/17	45	13.32	5	13.35	13.35	40	25,998	0.15%
2019/07/16	7	13.37	5	13.35	13.35	2	25,934	0.01%
2019/07/15	14	13.46	0	0.00	13.50	14	25,743	0.05%
2019/07/12	0	0.00	2	13.55	13.60	-2	25,765	-0.01%
2019/07/11	10	13.45	1	13.50	13.45	9	25,828	0.03%
2019/07/10	2	13.45	0	0.00	13.45	2	25,915	0.01%
2019/07/09	1	13.30	1	13.30	13.30	0	25,950	0.00%
2019/07/08	9	13.35	207	13.35	13.35	-198	26,083	-0.76%	大賣/鉅額交易
2019/07/05	1	13.45	1	13.40	13.40	0	26,099	0.00%
2019/07/04	2	13.25	2	13.30	13.30	0	26,095	0.00%
2019/07/03	82	13.13	83	12.96	13.15	-1	26,036	0.00%
2019/07/02	143	13.38	132	13.40	13.25	11	25,012	0.04%	大買/大賣/
2019/07/01	31	13.62	0.4	13.70	13.65	30.6	23,602	0.13%
2019/06/27	5	13.64	2	13.70	13.70	3	23,814	0.01%
2019/06/26	34	13.64	2	13.70	13.60	32	24,015	0.13%
2019/06/25	20	13.68	0	0.00	13.70	20	24,129	0.08%
2019/06/24	0	0.00	2	13.68	13.65	-2	24,432	-0.01%
2019/06/21	10.4	13.56	5	13.55	13.50	5.4	24,497	0.02%
2019/06/20	1	13.75	17.5	13.71	13.70	-16.5	24,204	-0.07%
2019/06/19	0	0.00	9	13.76	13.80	-9	23,961	-0.04%
2019/06/18	45	13.69	20	13.70	13.70	25	23,797	0.11%
2019/06/17	1	13.65	7	13.52	13.60	-6	23,937	-0.03%
2019/06/14	33	13.45	86	13.46	13.50	-53	23,723	-0.22%
2019/06/13	11	13.36	10.1	13.38	13.40	0.9	23,748	0.00%
2019/06/12	59	13.20	85	13.18	13.30	-26	23,564	-0.11%
2019/06/11	115	13.60	2	13.60	13.60	113	22,669	0.50%	大買/鉅額交易
2019/06/10	1.3	13.79	162	13.65	13.75	-160.7	22,516	-0.71%	大賣/鉅額交易
2019/06/06	22	13.56	76	13.61	13.55	-54	22,198	-0.24%
2019/06/05	31	13.53	96	13.60	13.65	-65	21,558	-0.30%
2019/06/04	70	13.27	134	13.22	13.35	-64	21,161	-0.30%	大賣/
2019/06/03	7	13.03	8	13.08	13.10	-1	21,471	0.00%
2019/05/31	7	12.81	23	12.95	12.95	-16	21,664	-0.07%
2019/05/29	8	12.65	15	12.65	12.70	-7	21,378	-0.03%
2019/05/28	66.1	12.70	1	12.70	12.65	65.1	21,565	0.30%
2019/05/27	58	12.65	3	12.70	12.65	55	21,544	0.26%
2019/05/24	5.2	12.65	0	0.00	12.65	5.2	22,314	0.02%
2019/05/23	11	12.65	5	12.65	12.60	6	22,460	0.03%
2019/05/22	38	12.66	0	0.00	12.75	38	22,330	0.17%
2019/05/21	11	12.69	1	12.70	12.70	10	22,286	0.04%
2019/05/20	6	12.45	0	0.00	12.45	6	21,829	0.03%
2019/05/17	13	12.42	0	0.00	12.35	13	21,715	0.06%
2019/05/16	15	12.45	2	12.45	12.40	13	21,671	0.06%
2019/05/15	1	12.50	0	0.00	12.50	1	22,186	0.00%
2019/05/14	34	12.34	0	0.00	12.40	34	22,276	0.15%
2019/05/13	0	0.00	3	12.60	12.45	-3	22,088	-0.01%
2019/05/10	32	12.49	2.4	12.59	12.50	29.6	21,997	0.13%
2019/05/09	21	12.41	1	12.40	12.35	20	21,797	0.09%
2019/05/08	17	12.44	2	12.50	12.50	15	21,662	0.07%
2019/05/07	10	12.51	0	0.00	12.50	10	21,626	0.05%
2019/05/06	79	12.45	0	0.00	12.50	79	21,399	0.37%
2019/05/03	22.1	12.65	11	12.65	12.60	11.1	21,137	0.05%
2019/05/02	19	12.70	2	12.70	12.75	17	20,837	0.08%
2019/04/30	8	12.76	3	12.75	12.75	5	20,642	0.02%
2019/04/29	82.4	12.62	12	12.63	12.65	70.4	20,241	0.35%
2019/04/26	4	12.16	10	12.20	12.20	-6	19,491	-0.03%
2019/04/25	50.4	12.04	0	0.00	12.10	50.4	19,131	0.26%
2019/04/24	62	11.96	0	0.00	12.00	62	18,973	0.33%
2019/04/23	72	11.95	0	0.00	11.95	72	19,051	0.38%
2019/04/22	5	11.90	0	0.00	11.90	5	19,018	0.03%
2019/04/19	57	11.90	0	0.00	11.90	57	18,949	0.30%
2019/04/18	12	11.87	0	0.00	11.90	12	18,964	0.06%
2019/04/17	16	11.93	0	0.00	11.95	16	19,003	0.08%
2019/04/16	55	11.95	0	0.00	11.95	55	18,879	0.29%
2019/04/15	14	11.97	0	0.00	11.95	14	18,844	0.07%
2019/04/12	20	11.99	1	12.00	12.00	19	18,753	0.10%
2019/04/11	7	12.03	0	0.00	12.05	7	18,572	0.04%
2019/04/10	54	12.05	2	12.10	12.10	52	18,496	0.28%
2019/04/09	0	0.00	0.2	12.05	12.05	-0.2	18,382	0.00%
2019/04/08	22.7	12.03	0	0.00	12.05	22.7	18,303	0.12%
2019/04/03	27	12.05	5	12.00	12.10	22	18,095	0.12%
2019/04/02	4	12.00	0	0.00	12.00	4	18,020	0.02%
2019/04/01	4.6	12.07	1	12.05	12.05	3.6	17,875	0.02%
2019/03/29	3.4	11.86	11.4	11.89	12.00	-8	17,538	-0.05%
2019/03/28	24	11.76	21	11.75	11.80	3	17,402	0.02%
2019/03/27	12	11.78	0	0.00	11.80	12	17,282	0.07%
2019/03/26	7	11.69	0	0.00	11.70	7	17,075	0.04%
2019/03/25	19	11.66	115.1	11.65	11.70	-96.1	17,207	-0.56%	大賣/
2019/03/22	21	11.80	2	11.78	11.80	19	17,118	0.11%
2019/03/21	59	11.75	0	0.00	11.80	59	17,114	0.34%
2019/03/20	34	11.76	0	0.00	11.85	34	17,059	0.20%
2019/03/19	13	11.92	5.3	11.90	11.90	7.7	16,686	0.05%
2019/03/18	14	11.90	0	0.00	11.95	14	16,684	0.08%
2019/03/14	5	11.85	1	11.80	11.85	4	16,562	0.02%
2019/03/13	18	11.86	0	0.00	11.90	18	16,603	0.11%
2019/03/11	2	11.90	0	11.90	11.85	2	16,506	0.01%
2019/03/08	16	11.76	18	11.75	11.75	-2	16,446	-0.01%
2019/03/07	141	12.00	0	0.00	11.85	141	16,474	0.86%	大買/鉅額交易
2019/03/06	35.8	11.69	75	11.65	11.75	-39.2	15,875	-0.25%
2019/03/04	60	11.35	0.1	11.35	11.35	59.9	15,342	0.39%
2019/02/27	7	11.35	0	0.00	11.35	7	15,300	0.05%
2019/02/26	16	11.41	0	0.00	11.40	16	15,099	0.11%
2019/02/25	7	11.41	20	11.38	11.45	-13	14,936	-0.09%
2019/02/22	1	11.30	0	0.00	11.30	1	14,282	0.01%
2019/02/21	1	11.25	5	11.25	11.25	-4	14,074	-0.03%
2019/02/20	2	11.25	0	0.00	11.30	2	14,015	0.01%
2019/02/15	1	11.20	10	11.25	11.20	-9	14,233	-0.06%
2019/02/14	10	11.25	0	0.00	11.25	10	14,319	0.07%
2019/02/13	2	11.05	30	11.10	11.05	-28	13,880	-0.20%
2019/02/12	1	11.10	30	11.10	11.10	-29	13,905	-0.21%
2019/02/11	3	11.12	0	0.00	11.10	3	14,328	0.02%
2019/01/30	12	11.01	1	11.00	11.05	11	14,660	0.08%
2019/01/29	2	11.00	16	10.95	11.00	-14	14,581	-0.10%
2019/01/28	12	10.99	41	11.00	11.00	-29	14,562	-0.20%
2019/01/25	0	0.00	1	10.90	10.95	-1	14,479	-0.01%
2019/01/24	1	10.85	100	10.85	10.85	-99	14,444	-0.69%
2019/01/22	53	10.84	24	10.85	10.80	29	15,011	0.19%
2019/01/21	21	10.90	4	10.90	10.90	17	15,035	0.11%
2019/01/18	1	10.85	10	10.85	10.85	-9	15,408	-0.06%
2019/01/17	1	10.80	0	0.00	10.85	1	15,881	0.01%
2019/01/16	0	0.00	2	10.80	10.80	-2	16,606	-0.01%
2019/01/15	11	10.85	0	0.00	10.80	11	16,783	0.07%
2019/01/11	4	10.75	2.5	10.75	10.75	1.5	16,931	0.01%
2019/01/10	0	0.00	3	10.80	10.80	-3	17,432	-0.02%
2019/01/09	0.8	10.75	0	0.00	10.75	0.8	17,784	0.00%
2019/01/08	0.2	10.60	5	10.60	10.60	-4.9	17,816	-0.03%
2019/01/07	2	10.55	22	10.53	10.60	-20	18,151	-0.11%
2019/01/04	0	0.00	10	10.40	10.35	-10	18,539	-0.05%
2019/01/02	11	10.30	0	0.00	10.30	11	20,286	0.05%
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	0	0.00	10	10.38	10.40	-10	21,070	-0.05%
2018/12/25	3	10.25	10.9	10.28	10.25	-7.9	21,515	-0.04%
2018/12/24	0	0.00	30	10.30	10.40	-30	21,777	-0.14%
2018/12/22	5	10.30	0	0.00	10.30	5	22,284	0.02%
2018/12/21	4	10.25	26	10.20	10.25	-22	22,630	-0.10%
2018/12/20	1	10.30	4	10.35	10.30	-3	22,520	-0.01%
2018/12/18	16	10.44	0	0.00	10.40	16	23,139	0.07%
2018/12/14	0	0.00	5	10.70	10.65	-5	23,098	-0.02%
2018/12/12	5	10.70	0	0.00	10.70	5	23,488	0.02%
2018/12/10	0	0.00	5	10.65	10.65	-5	24,287	-0.02%
2018/12/07	10	10.60	10.4	10.65	10.65	-0.4	24,708	0.00%
2018/12/06	10	10.60	2	10.65	10.60	8	24,943	0.03%
2018/12/05	0	0.00	5	10.75	10.70	-5	25,117	-0.02%
2018/12/04	0	0.00	50	10.75	10.80	-50	25,455	-0.20%
2018/12/03	0.9	10.65	2	10.65	10.65	-1.1	25,925	0.00%
2018/11/30	10	10.60	0	0.00	10.55	10	27,469	0.04%
2018/11/26	3	10.50	0	0.00	10.50	3	30,269	0.01%
2018/11/23	5	10.50	0	0.00	10.45	5	30,551	0.02%
2018/11/22	5	10.50	0	0.00	10.50	5	30,852	0.02%
2018/11/21	55.1	10.60	0	0.00	10.60	55.1	31,289	0.18%
2018/11/16	10	10.65	0	0.00	10.70	10	32,595	0.03%
2018/11/14	4	10.70	1	10.70	10.75	3	34,115	0.01%
2018/11/13	2	10.50	0	0.00	10.60	2	34,279	0.01%
2018/11/08	30	10.60	101.8	10.65	10.65	-71.8	34,590	-0.21%	大賣/
2018/11/07	0	0.00	1	10.35	10.50	-1	34,389	0.00%
2018/11/06	30	10.25	4	10.25	10.25	26	34,703	0.07%
2018/11/05	30	10.20	10	10.15	10.25	20	35,367	0.06%
2018/10/31	1.2	10.12	0	0.00	10.20	1.2	35,768	0.00%
2018/10/29	1	10.00	0	0.00	10.05	1	35,505	0.00%
2018/10/26	14	9.97	0.9	10.05	10.05	13.1	35,975	0.04%
2018/10/25	113	9.95	1	9.89	9.99	112	35,847	0.31%	大買/鉅額交易
2018/10/24	6	10.12	25	10.12	10.05	-19	36,192	-0.05%
2018/10/23	53	10.40	0	0.00	10.30	53	35,953	0.15%
2018/10/22	1	10.50	0	0.00	10.55	1	36,000	0.00%
2018/10/19	4	10.38	15	10.33	10.45	-11	36,142	-0.03%
2018/10/18	13	10.31	50.3	10.32	10.40	-37.3	36,238	-0.10%
2018/10/17	10	10.50	1	10.50	10.50	9	36,104	0.02%
2018/10/16	1	10.65	10	10.65	10.65	-9	35,901	-0.03%
2018/10/15	30	10.66	0	0.00	10.65	30	35,864	0.08%
2018/10/12	2.8	10.71	2	10.73	10.70	0.8	35,651	0.00%
2018/10/11	15.7	10.58	201	10.67	10.45	-185.3	35,340	-0.52%	大賣/鉅額交易
2018/10/09	1	11.05	0	0.00	11.10	1	34,044	0.00%
2018/10/08	1	10.85	3	10.95	10.95	-2	33,828	-0.01%
2018/10/05	10	10.91	38	10.85	10.85	-28	33,762	-0.08%
2018/10/04	14	11.07	0	0.00	11.05	14	33,559	0.04%
2018/10/02	33	11.25	80	11.25	11.25	-47	33,764	-0.14%
2018/10/01	30	11.19	6	11.21	11.25	24	34,232	0.07%
2018/09/28	6	11.00	112	11.10	11.10	-106	34,062	-0.31%	大賣/鉅額交易
2018/09/26	0	0.00	8	11.10	11.05	-8	34,116	-0.02%
2018/09/25	0	0.00	53	10.90	11.00	-53	34,015	-0.16%
2018/09/21	5	10.90	0	0.00	10.85	5	34,225	0.01%
2018/09/20	0	0.00	100	10.95	10.95	-100	34,227	-0.29%
2018/09/18	5	10.90	0	0.00	10.85	5	34,135	0.01%
2018/09/17	24	10.88	0	0.00	10.90	24	33,966	0.07%
2018/09/14	0	0.00	38	11.05	11.00	-38	33,661	-0.11%
2018/09/13	0	0.00	28	10.86	10.95	-28	33,336	-0.08%
2018/09/12	1	10.75	100	10.59	10.70	-99	32,950	-0.30%
2018/09/11	16	10.48	20	10.45	10.55	-4	32,807	-0.01%
2018/09/10	6	10.55	0	0.00	10.55	6	32,732	0.02%
2018/09/07	6	10.67	5	10.65	10.65	1	32,650	0.00%
2018/09/06	72.7	10.51	6	10.59	10.55	66.7	32,230	0.21%
2018/09/05	19	11.15	15	11.12	11.10	4	30,621	0.01%
2018/09/04	16	11.17	5	11.20	11.20	11	29,357	0.04%
2018/09/03	0	0.00	100	11.20	11.20	-100	29,023	-0.34%
2018/08/31	5	11.10	280	11.15	11.10	-275	28,851	-0.95%	大賣/鉅額交易
2018/08/30	20	11.13	50	11.10	11.10	-30	28,746	-0.10%
2018/08/29	145	11.21	301	11.20	11.20	-156	28,626	-0.54%	大買/大賣/鉅額交易
2018/08/28	29	11.24	71	11.23	11.20	-42	28,523	-0.15%
2018/08/27	26	11.23	60	11.22	11.25	-34	28,033	-0.12%
2018/08/24	19.5	10.99	1	11.00	11.05	18.5	27,687	0.07%
2018/08/23	34	11.03	24	10.99	11.00	10	28,050	0.04%
2018/08/22	20	10.91	91	10.99	11.00	-71	27,843	-0.25%
2018/08/21	14	10.68	35	10.71	10.80	-21	26,787	-0.08%
2018/08/20	2	10.50	2	10.45	10.55	0	26,148	0.00%
2018/08/17	2.2	10.40	0	0.00	10.40	2.2	25,796	0.01%
2018/08/16	6	10.30	9	10.32	10.35	-3	25,640	-0.01%
2018/08/15	120.1	10.38	52	10.40	10.35	68.1	25,556	0.27%	大買/
2018/08/14	15.4	10.39	40	10.35	10.45	-24.7	25,459	-0.10%
2018/08/13	101	10.46	11	10.40	10.40	90	25,417	0.35%	大買/
2018/08/10	38	10.41	0.5	10.40	10.45	37.5	24,773	0.15%
2018/08/09	6	10.25	2	10.20	10.25	4	24,163	0.02%
2018/08/08	27	10.23	0	0.00	10.25	27	24,152	0.11%
2018/08/07	80	10.22	0	0.00	10.20	80	24,203	0.33%
2018/08/02	13	9.99	0	0.00	9.98	13	24,515	0.05%
2018/08/01	3	10.05	2	10.10	10.10	1	24,181	0.00%
2018/07/31	29	10.01	0	0.00	10.10	29	24,097	0.12%
2018/07/30	21.1	9.93	80	9.87	9.97	-58.9	23,304	-0.25%
2018/07/27	6	9.77	0	0.00	9.77	6	23,027	0.03%
2018/07/26	4	9.76	70	9.75	9.76	-66	22,896	-0.29%
2018/07/25	0.5	9.71	10	9.76	9.72	-9.5	22,881	-0.04%
2018/07/24	1	9.68	10	9.68	9.70	-9	23,018	-0.04%
2018/07/23	6	9.59	30	9.59	9.62	-24	22,788	-0.11%
2018/07/19	13	9.57	0	0.00	9.57	13	22,668	0.06%
2018/07/18	2	9.58	0	0.00	9.61	2	22,716	0.01%
2018/07/17	29	9.58	0	0.00	9.57	29	22,769	0.13%
2018/07/16	2	9.60	0	0.00	9.60	2	22,807	0.01%
2018/07/13	10	9.61	2	9.60	9.63	8	22,731	0.04%
2018/07/12	1	9.43	0	0.00	9.57	1	22,632	0.00%
2018/07/11	5	9.44	0	0.00	9.46	5	22,515	0.02%
2018/07/10	0	0.00	5	9.43	9.49	-5	22,451	-0.02%
2018/07/09	11	9.29	3	9.31	9.30	8	22,191	0.04%
2018/07/06	20	9.22	6	9.21	9.21	14	21,646	0.06%
2018/07/05	18	9.32	0	0.00	9.29	18	21,957	0.08%
2018/07/04	14	9.34	0	0.00	9.38	14	22,200	0.06%
2018/07/03	28	9.38	0	0.00	9.38	28	22,338	0.13%
2018/07/02	75.5	9.53	2	9.60	9.49	73.5	22,035	0.33%
2018/06/29	315	9.39	100	9.42	9.41	215	21,560	1.00%	大買/鉅額交易
2018/06/27	9	9.42	57	9.41	9.40	-48	21,352	-0.22%
2018/06/26	4	9.46	0	0.00	9.46	4	21,376	0.02%
2018/06/25	1	9.47	0	0.00	9.52	1	21,296	0.00%
2018/06/22	67	9.50	0	0.00	9.47	67	21,444	0.31%
2018/06/21	584	9.56	14	9.58	9.53	570	21,465	2.66%	大買/鉅額交易
2018/06/19	10	9.58	43	9.60	9.56	-33	22,657	-0.15%
2018/06/15	116	9.61	4	9.64	9.66	112	22,453	0.50%	大買/鉅額交易
2018/06/14	60	9.62	150	9.67	9.61	-90	22,225	-0.40%	大賣/
2018/06/13	12	9.71	2	9.70	9.71	10	22,044	0.05%
2018/06/12	8	9.74	4	9.76	9.76	4	22,203	0.02%
2018/06/11	91	9.81	2	9.81	9.82	89	21,931	0.41%
2018/06/08	4	9.69	50	9.76	9.69	-46	21,642	-0.21%
2018/06/07	55	9.60	14	9.63	9.74	41	21,194	0.19%
2018/06/06	2	9.40	2	9.34	9.44	0	20,754	0.00%
2018/06/05	0	0.00	25	9.30	9.31	-25	20,406	-0.12%
2018/06/04	1	9.27	1	9.28	9.27	0	20,124	0.00%
2018/06/01	14	9.17	0	0.00	9.21	14	20,048	0.07%
2018/05/31	20	9.21	0	0.00	9.15	20	19,846	0.10%
2018/05/30	27	9.25	75	9.26	9.23	-48	19,037	-0.25%
2018/05/29	1	9.30	0	0.00	9.33	1	18,721	0.01%
2018/05/28	50	9.32	0	0.00	9.33	50	18,757	0.27%
2018/05/23	5	9.24	0	0.00	9.25	5	19,274	0.03%
2018/05/22	0	0.00	2	9.32	9.27	-2	19,354	-0.01%
2018/05/21	4	9.32	1	9.36	9.32	3	19,297	0.02%
2018/05/18	10	9.29	0	0.00	9.32	10	19,112	0.05%
2018/05/17	0	0.00	2	9.29	9.30	-2	19,223	-0.01%
2018/05/15	6	9.30	0	0.00	9.25	6	19,272	0.03%
2018/05/11	51	9.20	0	0.00	9.23	51	19,390	0.26%
2018/05/10	70	9.11	1	9.12	9.15	69	19,006	0.36%
2018/05/08	0	0.00	62	9.05	9.09	-62	18,559	-0.33%
2018/05/04	6	9.02	0	0.00	9.00	6	18,723	0.03%
2018/05/03	4	9.07	0	0.00	9.06	4	18,445	0.02%
2018/05/02	43	9.12	0	0.00	9.12	43	18,453	0.23%
2018/04/30	3	9.03	0	0.00	9.12	3	18,541	0.02%
2018/04/27	224	8.91	10	8.90	8.95	214	18,152	1.18%	大買/鉅額交易
2018/04/26	2	8.89	0	0.00	8.87	2	18,176	0.01%
2018/04/25	22	8.89	0	0.00	8.89	22	18,161	0.12%
2018/04/23	0	0.00	2	8.93	8.93	-2	18,153	-0.01%
2018/04/20	5	8.87	0	0.00	8.88	5	17,996	0.03%
2018/04/18	10	8.83	1	8.82	8.82	9	18,518	0.05%
2018/04/17	15	8.80	0	0.00	8.82	15	18,516	0.08%
2018/04/16	7	8.86	10	8.87	8.87	-3	18,549	-0.02%
2018/04/13	0	0.00	11	8.88	8.87	-11	18,467	-0.06%
2018/04/12	2	8.86	6.8	8.85	8.89	-4.8	18,466	-0.03%
2018/04/11	10	8.92	54	8.92	8.90	-44	18,271	-0.24%
2018/04/10	27	8.79	14	8.81	8.84	13	17,584	0.07%
2018/04/09	10	8.68	0	0.00	8.71	10	16,977	0.06%
2018/04/03	10	8.70	4	8.69	8.71	6	16,589	0.04%
2018/04/02	0	0.00	10	8.72	8.72	-10	16,398	-0.06%
2018/03/31	6	8.73	0	0.00	8.72	6	16,314	0.04%
2018/03/30	20	8.71	0	0.00	8.72	20	16,185	0.12%
2018/03/29	7	8.69	0	0.00	8.70	7	15,882	0.04%
2018/03/28	2	8.69	0	0.00	8.69	2	15,649	0.01%
2018/03/27	0	0.00	0.8	8.72	8.72	-0.8	15,439	-0.01%
2018/03/26	13	8.70	3.1	8.71	8.70	9.9	15,193	0.06%
2018/03/23	30	8.70	9	8.74	8.73	21	14,992	0.14%
2018/03/22	6	8.78	5	8.75	8.78	1	14,498	0.01%
2018/03/21	21	8.63	0	0.00	8.63	21	13,372	0.16%
2018/03/20	8	8.64	0	0.00	8.65	8	13,308	0.06%
2018/03/19	10	8.67	0	0.00	8.67	10	13,209	0.08%
2018/03/16	0	0.00	20	8.67	8.67	-20	13,138	-0.15%
2018/03/15	2	8.66	0	0.00	8.66	2	12,784	0.02%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/13	3	8.69	0	0.00	8.69	3	12,668	0.02%
2018/03/12	0	0.00	10	8.68	8.69	-10	12,574	-0.08%
2018/03/09	100	8.61	0	0.00	8.61	100	12,447	0.80%
2018/03/08	13	8.60	0	0.00	8.61	13	12,501	0.10%
2018/03/07	53	8.58	0	0.00	8.60	53	12,551	0.42%
2018/03/06	102	8.61	2	8.56	8.59	100	12,612	0.79%	大買/
2018/03/05	8	8.59	0	0.00	8.55	8	12,836	0.06%
2018/03/01	0	0.00	10	8.68	8.69	-10	12,770	-0.08%
2018/02/27	8	8.65	0	0.00	8.64	8	12,664	0.06%
2018/02/26	20	8.75	6	8.74	8.72	14	12,460	0.11%
2018/02/23	7	8.76	3	8.78	8.73	4	12,346	0.03%
2018/02/22	3	8.65	0	0.00	8.70	3	12,152	0.02%
2018/02/21	0	0.00	11	8.58	8.59	-11	12,009	-0.09%
2018/02/12	0	0.00	2	8.47	8.46	-2	11,766	-0.02%
2018/02/09	2	8.35	0	0.00	8.40	2	11,638	0.02%
2018/02/08	0	0.00	1	8.38	8.45	-1	11,322	-0.01%
2018/02/07	0	0.00	30	8.47	8.40	-30	11,232	-0.27%
2018/02/06	12	8.40	0	0.00	8.36	12	11,065	0.11%
2018/02/05	5	8.56	0.3	8.60	8.59	4.7	10,558	0.04%
2018/02/02	0	0.00	20	8.64	8.67	-20	10,356	-0.19%
2018/01/31	0	0.00	0.5	8.62	8.64	-0.5	10,337	-0.01%
2018/01/30	53	8.65	152	8.66	8.67	-99	10,216	-0.97%	大賣/
2018/01/29	6	8.76	0	0.00	8.76	6	9,807	0.06%
2018/01/26	0	0.00	3	8.77	8.78	-3	9,842	-0.03%
2018/01/25	16	8.77	3	8.80	8.78	13	9,776	0.13%
2018/01/24	11	8.74	0	0.00	8.77	11	9,600	0.11%
2018/01/23	5	8.81	30	8.77	8.80	-25	9,296	-0.27%
2018/01/22	2	8.84	0	0.00	8.86	2	9,163	0.02%
2018/01/19	0	0.00	42	8.84	8.84	-42	9,088	-0.46%
2018/01/18	118	8.82	13.6	8.81	8.77	104.4	9,078	1.15%	大買/鉅額交易
2018/01/16	8	8.71	0	0.00	8.78	8	8,638	0.09%
2018/01/15	0	0.00	6	8.80	8.74	-6	8,494	-0.07%
2018/01/12	30	8.60	0	0.00	8.63	30	8,014	0.37%
2018/01/11	0	0.00	0	8.53	8.54	0	7,682	0.00%
2018/01/09	0	0.00	3	8.48	8.49	-3	7,385	-0.04%
2018/01/08	0	0.00	35	8.47	8.50	-35	7,520	-0.47%
2018/01/04	200	8.40	3	8.41	8.41	197	7,277	2.71%	大買/鉅額交易
2018/01/03	0	0.00	9.4	8.39	8.40	-9.4	7,404	-0.13%
2018/01/02	0	0.00	3	8.39	8.40	-3	7,390	-0.04%