臺企銀 (2834)-群益金鼎-古亭券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－群益金鼎-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-古亭券商分點個股進出
群益金鼎-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	7	17.04	1.2	17.15	17.05	5.8	29,025	0.02%
2024/05/02	1.5	17.03	7.2	17.06	17.10	-5.7	28,687	-0.02%
2024/04/30	1	16.95	3.9	17.00	16.95	-2.9	28,225	-0.01%
2024/04/29	4.8	16.89	17.4	16.81	16.90	-12.6	27,917	-0.05%
2024/04/26	0	0.00	1	16.45	16.45	-1	26,995	0.00%
2024/04/25	1	16.35	3	16.35	16.40	-2	26,972	-0.01%
2024/04/24	5	16.50	5	16.51	16.55	0	26,838	0.00%
2024/04/23	0	0.00	8	16.46	16.60	-8	26,739	-0.03%
2024/04/22	0	0.00	11	16.30	16.35	-11	26,384	-0.04%
2024/04/19	33.1	16.04	15	16.03	16.15	18.1	25,973	0.07%
2024/04/18	0	0.00	0.1	16.05	16.20	-0.1	25,429	0.00%
2024/04/17	1	16.00	2	15.90	16.00	-1	25,246	0.00%
2024/04/16	54	15.85	0.2	15.90	15.80	53.8	25,095	0.21%
2024/04/15	0	0.00	5	16.07	16.05	-5	24,599	-0.02%
2024/04/12	1.9	16.04	0	0.00	16.05	1.9	24,303	0.01%
2024/04/11	1	16.10	2	16.15	16.10	-1	24,153	0.00%
2024/04/10	1	16.15	5	16.20	16.20	-4	24,125	-0.02%
2024/04/09	1	16.10	5	16.10	16.10	-4	24,050	-0.02%
2024/04/03	2	15.95	1	15.90	15.90	1	23,789	0.00%
2024/04/02	51	15.93	0	0.00	16.00	51	23,700	0.22%
2024/04/01	14	16.08	4.1	16.20	16.05	9.9	23,358	0.04%
2024/03/29	0	0.00	15.1	16.06	16.15	-15.1	23,044	-0.07%
2024/03/28	0	0.00	0.8	15.93	15.90	-0.8	22,583	0.00%
2024/03/27	5	15.80	104	15.85	15.80	-99	22,318	-0.44%	大賣/
2024/03/26	4	15.80	17.3	15.79	15.75	-13.3	21,850	-0.06%
2024/03/25	25	15.80	30	15.79	15.75	-5	21,596	-0.02%
2024/03/22	8	15.76	0	0.00	15.75	8	21,398	0.04%
2024/03/21	7.2	15.69	2.2	15.75	15.75	5	21,065	0.02%
2024/03/20	67.1	15.60	2.1	15.60	15.55	65	20,641	0.31%
2024/03/19	20.2	15.62	10	15.70	15.60	10.2	20,231	0.05%
2024/03/18	50.3	15.89	4.6	15.88	15.80	45.7	19,440	0.23%
2024/03/15	210.6	16.27	61	16.22	16.35	149.6	18,148	0.82%	大買/鉅額交易
2024/03/14	55	16.55	53.4	16.55	16.55	1.6	14,994	0.01%
2024/03/13	120	14.98	25.3	15.02	15.05	94.7	12,874	0.74%	大買/
2024/03/12	50	14.80	2.1	14.78	14.85	47.9	12,265	0.39%
2024/03/11	7	14.56	2.3	14.70	14.55	4.7	11,872	0.04%
2024/03/08	1	14.50	7.3	14.51	14.60	-6.3	11,414	-0.06%
2024/03/07	0	14.25	189.3	14.41	14.45	-189.2	10,739	-1.76%	大賣/鉅額交易
2024/03/06	0	0.00	26.5	14.29	14.25	-26.5	10,403	-0.25%
2024/03/05	1	14.10	98	14.11	14.15	-97	10,760	-0.90%
2024/03/01	30	14.05	0	0.00	14.00	30	10,426	0.29%
2024/02/29	5	14.00	26.5	13.91	14.00	-21.5	10,318	-0.21%
2024/02/27	0	13.75	13.2	13.78	13.75	-13.2	9,824	-0.13%
2024/02/26	1	13.60	7	13.59	13.60	-6	9,562	-0.06%
2024/02/23	0.1	13.50	4	13.50	13.45	-3.9	9,457	-0.04%
2024/02/22	6	13.50	0.1	13.50	13.50	5.9	9,608	0.06%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	3	13.60	0	0.00	13.55	3	9,731	0.03%
2024/02/19	0	0.00	10	13.50	13.50	-10	9,669	-0.10%
2024/02/16	0	0.00	12.1	13.35	13.40	-12.1	9,819	-0.12%
2024/02/15	10	13.35	20	13.33	13.35	-10	9,793	-0.10%
2024/02/02	2	13.35	0	0.00	13.40	2	9,728	0.02%
2024/01/31	10	13.30	0.5	13.30	13.35	9.5	9,738	0.10%
2024/01/30	0	13.35	0	0.00	13.30	0	9,713	0.00%
2024/01/29	0	0.00	4	13.36	13.45	-4	9,756	-0.04%
2024/01/26	0	0.00	30	13.32	13.35	-30	9,816	-0.31%
2024/01/25	0	13.30	0	0.00	13.30	0	9,824	0.00%
2024/01/24	0.6	13.30	0	0.00	13.20	0.6	9,823	0.01%
2024/01/23	0	0.00	2	13.20	13.20	-2	9,920	-0.02%
2024/01/22	2.1	13.15	1	13.15	13.15	1.1	9,973	0.01%
2024/01/19	5	13.15	1	13.25	13.25	4	9,922	0.04%
2024/01/18	0	13.25	0	0.00	13.20	0	10,037	0.00%
2024/01/17	10	13.20	0	0.00	13.20	10	10,044	0.10%
2024/01/16	16	13.32	0	0.00	13.30	16	9,931	0.16%
2024/01/15	4.4	13.55	0	0.00	13.50	4.4	9,769	0.04%
2024/01/11	1	13.65	4	13.62	13.60	-3	10,111	-0.03%
2024/01/09	1	13.55	0	0.00	13.55	1	10,200	0.01%
2024/01/08	0	13.55	0	0.00	13.60	0	10,201	0.00%
2024/01/05	0	13.55	0	13.55	13.55	0	10,218	0.00%
2024/01/04	1	13.50	8	13.55	13.55	-7	10,286	-0.07%
2024/01/03	11	13.55	2	13.55	13.55	9	10,351	0.09%
2024/01/02	2	13.65	0.2	13.70	13.70	1.8	10,316	0.02%
2023/12/28	0	0.00	12	13.70	13.75	-12	10,416	-0.12%
2023/12/27	0	13.63	0	0.00	13.70	0	10,468	0.00%
2023/12/26	0	13.55	0	0.00	13.60	0	10,426	0.00%
2023/12/22	4	13.55	2	13.50	13.55	2	10,486	0.02%
2023/12/21	0	13.55	0	0.00	13.55	0	10,577	0.00%
2023/12/20	2	13.55	0	0.00	13.55	2	10,591	0.02%
2023/12/19	0.1	13.60	0.3	13.60	13.65	-0.2	10,582	0.00%
2023/12/18	2	13.75	0.1	13.75	13.75	1.9	10,705	0.02%
2023/12/15	1	13.85	0	0.00	13.80	1	10,695	0.01%
2023/12/14	0	0.00	4	13.83	13.85	-4	10,527	-0.04%
2023/12/13	1	13.70	0	0.00	13.70	1	10,340	0.01%
2023/12/12	0	0.00	9	13.67	13.70	-9	10,418	-0.09%
2023/12/11	2	13.70	9	13.59	13.70	-7	10,417	-0.07%
2023/12/08	2.1	13.45	2	13.50	13.50	0.1	10,275	0.00%
2023/12/07	1	13.45	20	13.50	13.50	-19	10,224	-0.19%
2023/12/06	0	13.50	6	13.48	13.55	-6	10,289	-0.06%
2023/12/04	6	13.50	0	0.00	13.50	6	10,276	0.06%
2023/12/01	3	13.55	0	0.00	13.55	3	10,313	0.03%
2023/11/30	0	0.00	1	13.60	13.50	-1	10,316	-0.01%
2023/11/29	4	13.50	0	0.00	13.50	4	9,741	0.04%
2023/11/28	10	13.58	1	13.55	13.55	9	9,719	0.09%
2023/11/27	0	13.55	11.7	13.55	13.45	-11.7	9,959	-0.12%
2023/11/24	0	0.00	0.4	13.45	13.55	-0.4	10,085	0.00%
2023/11/21	0.1	13.45	2	13.45	13.45	-1.9	10,043	-0.02%
2023/11/20	0	13.40	0	0.00	13.40	0	9,855	0.00%
2023/11/17	0.3	13.30	2	13.33	13.30	-1.7	9,792	-0.02%
2023/11/16	2	13.15	0	0.00	13.20	2	9,644	0.02%
2023/11/15	0	0.00	2	13.15	13.20	-2	9,739	-0.02%
2023/11/14	2.2	13.00	6.3	13.00	13.00	-4.1	9,649	-0.04%
2023/11/13	1	13.05	0	0.00	13.05	1	9,988	0.01%
2023/11/10	4	13.05	0	0.00	13.00	4	10,603	0.04%
2023/11/09	3	13.12	0	0.00	13.10	3	11,007	0.03%
2023/11/08	2	13.05	0	0.00	13.10	2	11,476	0.02%
2023/11/06	0	0.00	3	13.23	13.20	-3	11,718	-0.03%
2023/11/03	0.1	13.05	5	13.05	13.10	-5	11,840	-0.04%
2023/11/02	0.1	12.90	0.3	12.90	12.90	-0.2	12,187	0.00%
2023/11/01	1	12.85	0	0.00	12.85	1	12,171	0.01%
2023/10/31	5	12.80	0	0.00	12.75	5	12,229	0.04%
2023/10/27	1	12.80	0	0.00	12.80	1	12,467	0.01%
2023/10/26	1	12.75	0	0.00	12.70	1	12,772	0.01%
2023/10/25	1	12.85	1.1	12.91	12.85	-0.1	12,845	0.00%
2023/10/24	1.2	12.81	0	0.00	12.80	1.2	13,276	0.01%
2023/10/23	8	12.90	0	0.00	12.90	8	13,392	0.06%
2023/10/20	2	12.93	3.3	12.91	13.00	-1.3	13,534	-0.01%
2023/10/19	0	0.00	38	13.05	13.05	-38	13,402	-0.28%
2023/10/18	11	13.20	0	0.00	13.20	11	13,425	0.08%
2023/10/17	1.4	13.26	0	0.00	13.20	1.4	13,419	0.01%
2023/10/16	0.2	13.35	0	0.00	13.30	0.2	13,598	0.00%
2023/10/13	1	13.35	5.5	13.37	13.35	-4.5	13,918	-0.03%
2023/10/12	0	13.45	0.4	13.45	13.45	-0.4	14,076	0.00%
2023/10/11	1	13.40	4	13.36	13.40	-3	14,094	-0.02%
2023/10/06	1.8	13.16	10.2	13.25	13.25	-8.4	14,117	-0.06%
2023/10/05	7	13.09	0	0.00	13.05	7	14,290	0.05%
2023/10/04	5	13.05	0	0.00	13.00	5	14,432	0.03%
2023/10/03	0.1	13.20	0	0.00	13.15	0.1	14,419	0.00%
2023/10/02	0	0.00	6	13.30	13.30	-6	14,589	-0.04%
2023/09/28	0	0.00	1	13.20	13.20	-1	14,817	-0.01%
2023/09/27	6	13.15	0	0.00	13.15	6	14,913	0.04%
2023/09/26	0.6	13.25	1.2	13.21	13.20	-0.7	15,006	0.00%
2023/09/25	3	13.30	0	13.35	13.35	3	15,014	0.02%
2023/09/22	0	13.30	3	13.20	13.20	-3	15,093	-0.02%
2023/09/21	5.1	13.28	6	13.28	13.25	-0.9	15,103	-0.01%
2023/09/20	0.1	13.50	0	0.00	13.45	0.1	14,960	0.00%
2023/09/19	0	13.55	0	0.00	13.50	0	15,038	0.00%
2023/09/14	0.1	13.50	0.1	13.55	13.60	0	15,208	0.00%
2023/09/13	0	0.00	2	13.50	13.45	-2	15,274	-0.01%
2023/09/11	2	13.35	0	0.00	13.35	2	15,744	0.01%
2023/09/08	2	13.40	0.4	13.40	13.35	1.6	15,769	0.01%
2023/09/07	10	13.35	0	0.00	13.35	10	15,850	0.06%
2023/09/06	14.4	13.38	0	0.00	13.35	14.4	16,189	0.09%
2023/09/05	7	13.45	0	0.00	13.45	7	16,350	0.04%
2023/09/04	9	13.50	0	0.00	13.50	9	16,445	0.05%
2023/09/01	2	13.50	1	13.50	13.45	1	16,718	0.01%
2023/08/31	2.3	13.48	0	0.00	13.35	2.3	16,781	0.01%
2023/08/30	0	14.00	5	13.95	13.90	-5	16,689	-0.03%
2023/08/29	1	13.90	5	13.90	13.90	-4	16,603	-0.02%
2023/08/28	1	13.90	0	0.00	13.85	1	16,659	0.01%
2023/08/24	0.1	13.80	0	0.00	13.80	0.1	17,196	0.00%
2023/08/22	0	0.00	1	13.75	13.80	-1	17,432	-0.01%
2023/08/21	1	13.65	2	13.75	13.75	-1	17,541	-0.01%
2023/08/18	1	13.70	5	13.75	13.65	-4	17,540	-0.02%
2023/08/17	5	13.65	36.8	13.59	13.65	-31.8	17,476	-0.18%
2023/08/16	35.2	13.52	0	0.00	13.50	35.2	17,206	0.20%
2023/08/15	18.2	13.79	0	0.00	13.80	18.2	16,752	0.11%
2023/08/14	30.1	13.98	4	13.90	13.95	26.1	16,693	0.16%
2023/08/10	1	14.25	0	0.00	14.25	1	16,533	0.01%
2023/08/09	2.1	14.13	5,444.8	14.16	14.20	-5,442.7	16,585	-32.82%	大賣/鉅額交易
2023/08/08	28	14.16	2,723.6	14.20	14.15	-2,695.6	16,420	-16.42%	大賣/鉅額交易
2023/08/04	1	14.30	0	0.00	14.30	1	16,266	0.01%
2023/08/02	23.1	14.32	15	14.30	14.25	8.1	16,308	0.05%
2023/08/01	3.1	14.50	6	14.55	14.55	-2.9	16,121	-0.02%
2023/07/31	100.1	14.40	10	14.53	14.40	90.1	16,196	0.56%
2023/07/28	10	14.35	5	14.50	14.45	5	15,895	0.03%
2023/07/27	3	14.43	22	14.45	14.50	-19	15,738	-0.12%
2023/07/26	0	0.00	5	14.25	14.30	-5	15,432	-0.03%
2023/07/25	0	0.00	1	14.15	14.15	-1	15,296	-0.01%
2023/07/24	8	14.11	0	0.00	14.10	8	15,144	0.05%
2023/07/21	0	0.00	1	14.25	14.25	-1	15,017	-0.01%
2023/07/20	1	14.25	0.1	14.25	14.25	0.9	15,085	0.01%
2023/07/19	1	14.20	0	0.00	14.25	1	15,029	0.01%
2023/07/18	0	0.00	14	14.28	14.30	-14	14,937	-0.09%
2023/07/17	0.9	14.15	0	0.00	14.20	0.9	14,741	0.01%
2023/07/14	0	0.00	2	14.08	14.10	-2	14,680	-0.01%
2023/07/13	1.2	14.04	5	14.05	14.00	-3.8	14,754	-0.03%
2023/07/12	10	14.05	0	0.00	14.05	10	14,756	0.07%
2023/07/11	0	0.00	5	14.15	14.20	-5	14,772	-0.03%
2023/07/10	0	0.00	6	14.20	14.15	-6	14,848	-0.04%
2023/07/07	11	13.98	2,600.1	14.00	14.05	-2,589.1	15,060	-17.19%	大賣/鉅額交易
2023/07/06	5	14.10	1	14.15	14.10	4	15,328	0.03%
2023/07/05	5	14.25	10	14.30	14.30	-5	15,200	-0.03%
2023/07/04	0	0.00	3	14.27	14.30	-3	15,200	-0.02%
2023/07/03	0	0.00	6.3	14.30	14.30	-6.3	15,331	-0.04%
2023/06/30	10	14.15	1	14.25	14.25	9	15,665	0.06%
2023/06/29	0	0.00	5	14.25	14.20	-5	15,681	-0.03%
2023/06/27	0	0.00	3,400	14.10	14.10	-3,400	15,799	-21.52%	大賣/鉅額交易
2023/06/26	0	0.00	1	14.10	14.10	-1	15,936	-0.01%
2023/06/21	0	0.00	2,000	14.15	14.20	-2,000	16,064	-12.45%	大賣/鉅額交易
2023/06/20	0	0.00	0.1	14.10	14.20	-0.1	16,188	0.00%
2023/06/19	1	14.05	42	14.05	14.10	-41	16,521	-0.25%
2023/06/16	14	14.13	4,000	14.14	14.10	-3,986	17,043	-23.39%	大賣/鉅額交易
2023/06/15	0	0.00	5	14.25	14.30	-5	17,340	-0.03%
2023/06/14	0	0.00	3,400	14.25	14.30	-3,400	18,580	-18.30%	大賣/鉅額交易
2023/06/13	0	0.00	2	14.30	14.25	-2	22,190	-0.01%
2023/06/12	0	0.00	4	14.33	14.25	-4	22,395	-0.02%
2023/06/09	0	0.00	1.2	14.23	14.25	-1.2	22,676	-0.01%
2023/06/08	1	14.20	1	14.20	14.20	0	23,003	0.00%
2023/06/07	0	0.00	65.3	14.18	14.25	-65.3	23,254	-0.28%
2023/06/06	2	14.15	1,800	14.15	14.10	-1,798	23,226	-7.74%	大賣/鉅額交易
2023/06/05	0.7	14.14	1	14.15	14.15	-0.4	23,292	0.00%
2023/06/02	12	14.00	0	0.00	14.00	12	23,192	0.05%
2023/06/01	4	13.99	2	13.95	14.00	2	23,304	0.01%
2023/05/31	5	13.95	4,501	13.98	14.10	-4,496	23,959	-18.77%	大賣/鉅額交易
2023/05/29	5	14.10	10	14.05	14.10	-5	24,780	-0.02%
2023/05/26	5	14.05	0	0.00	14.05	5	25,304	0.02%
2023/05/25	8	14.06	400	14.10	14.05	-392	26,087	-1.50%	大賣/鉅額交易
2023/05/24	11	14.12	2,238.5	14.15	14.15	-2,227.5	26,755	-8.33%	大賣/鉅額交易
2023/05/23	0	0.00	16	14.27	14.25	-16	26,782	-0.06%
2023/05/19	0	0.00	6.2	14.25	14.20	-6.2	27,058	-0.02%
2023/05/18	15	14.25	36.5	14.23	14.25	-21.5	27,030	-0.08%
2023/05/17	0	0.00	17	14.09	14.10	-17	26,873	-0.06%
2023/05/16	0	0.00	11	14.00	14.00	-11	26,805	-0.04%
2023/05/15	2	13.90	0.2	13.90	13.90	1.8	27,224	0.01%
2023/05/12	5	13.85	0	0.00	13.85	5	27,201	0.02%
2023/05/11	1	13.90	1	13.90	13.90	0	27,265	0.00%
2023/05/10	0.1	13.95	0	0.00	13.95	0.1	27,236	0.00%
2023/05/09	0	14.00	0	0.00	14.00	0	27,606	0.00%
2023/05/08	15	14.05	11	14.12	14.05	4	27,581	0.01%
2023/05/05	5	14.00	0	14.00	14.05	5	27,759	0.02%
2023/05/04	10	13.95	0	0.00	14.00	10	27,817	0.04%
2023/05/02	5	14.00	0	0.00	14.05	5	28,106	0.02%
2023/04/28	0	13.95	10	13.93	13.95	-10	28,418	-0.04%
2023/04/26	4	13.88	19	13.85	13.90	-15	28,829	-0.05%
2023/04/25	0	0.00	11	13.95	13.85	-11	28,906	-0.04%
2023/04/24	0	0.00	1	13.90	13.90	-1	28,892	0.00%
2023/04/21	8	13.78	6	13.84	13.80	2	29,097	0.01%
2023/04/20	10	13.78	6	13.80	13.80	4	29,579	0.01%
2023/04/19	0	0.00	3	13.85	13.85	-3	30,165	-0.01%
2023/04/18	6	13.89	5	13.86	13.90	1	30,042	0.00%
2023/04/17	4	13.90	2	13.90	13.95	2	29,966	0.01%
2023/04/14	1	13.90	242	13.90	13.95	-241	29,827	-0.81%	大賣/鉅額交易
2023/04/13	204	13.90	1.1	13.95	13.95	202.9	29,723	0.68%	大買/鉅額交易
2023/04/12	0	0.00	4	13.83	13.85	-4	29,626	-0.01%
2023/04/11	2.6	13.77	9.1	13.77	13.80	-6.5	29,431	-0.02%
2023/04/10	3	13.40	0	0.00	13.45	3	29,026	0.01%
2023/04/06	3	13.45	15	13.45	13.45	-12	28,917	-0.04%
2023/03/31	0.1	13.35	9	13.43	13.45	-9	28,685	-0.03%
2023/03/30	5	13.30	3	13.25	13.25	2	28,308	0.01%
2023/03/29	0	13.25	5	13.25	13.25	-5	28,289	-0.02%
2023/03/28	1	13.20	28	13.25	13.25	-27	28,379	-0.10%
2023/03/27	10	13.08	11	13.06	13.20	-1	28,513	0.00%
2023/03/24	8	13.18	4	13.20	13.20	4	28,595	0.01%
2023/03/23	1	13.20	0	0.00	13.30	1	28,463	0.00%
2023/03/22	10	13.30	0	0.00	13.30	10	28,483	0.04%
2023/03/21	28	13.27	21.1	13.20	13.25	6.9	28,224	0.02%
2023/03/20	3.1	12.94	16.2	12.95	12.95	-13.1	27,781	-0.05%
2023/03/17	21	12.67	26.1	12.76	12.80	-5.1	27,322	-0.02%
2023/03/16	251.2	12.78	227.7	12.78	12.70	23.5	26,504	0.09%	大買/大賣/
2023/03/15	2	14.05	9	14.09	14.00	-7	23,843	-0.03%
2023/03/14	47	14.07	7.5	14.05	14.05	39.5	24,110	0.16%
2023/03/13	6	14.25	2.3	14.29	14.30	3.8	23,728	0.02%
2023/03/10	2	14.48	16.6	14.48	14.50	-14.6	23,591	-0.06%
2023/03/09	5	14.65	1	14.65	14.65	4	24,567	0.02%
2023/03/08	0	0.00	1.3	14.56	14.65	-1.3	31,210	0.00%
2023/03/07	7.1	14.47	16.4	14.48	14.60	-9.3	31,561	-0.03%
2023/03/06	1	14.50	9.2	14.47	14.50	-8.2	31,889	-0.03%
2023/03/03	13	14.36	12	14.32	14.40	1	32,117	0.00%
2023/03/02	7	14.60	8	14.56	14.65	-1	31,913	0.00%
2023/03/01	8.1	14.81	30.2	14.67	14.80	-22.1	31,936	-0.07%
2023/02/24	16	14.33	13	14.40	14.40	3	31,427	0.01%
2023/02/23	18.2	14.50	35.2	14.51	14.40	-17	31,242	-0.05%
2023/02/22	3.3	14.10	51.5	14.17	14.20	-48.2	30,649	-0.16%
2023/02/21	3	13.95	3.1	13.95	13.95	-0.1	30,113	0.00%
2023/02/20	1	14.00	12	13.96	14.00	-11	30,767	-0.04%
2023/02/17	3	13.80	0	0.00	13.80	3	30,761	0.01%
2023/02/16	12	13.75	0	0.00	13.70	12	31,054	0.04%
2023/02/15	12.3	13.70	0	0.00	13.70	12.3	31,915	0.04%
2023/02/14	5	13.74	3.1	13.80	13.80	1.9	32,032	0.01%
2023/02/13	6	13.71	18.2	13.72	13.75	-12.2	32,530	-0.04%
2023/02/10	0	0.00	1	13.40	13.45	-1	32,387	0.00%
2023/02/09	1	13.35	63	13.40	13.35	-62	32,615	-0.19%
2023/02/08	2	13.38	2	13.40	13.35	0	32,683	0.00%
2023/02/07	0.4	13.45	35.1	13.44	13.40	-34.7	32,751	-0.11%
2023/02/06	2	13.15	4	13.19	13.15	-2	32,462	-0.01%
2023/02/03	14	13.15	0	0.00	13.25	14	32,754	0.04%
2023/02/02	77	13.25	9.1	13.25	13.25	67.9	32,713	0.21%
2023/02/01	11	13.30	2	13.35	13.35	9	32,824	0.03%
2023/01/31	2	13.40	0	0.00	13.35	2	32,899	0.01%
2023/01/30	0	0.00	3.4	13.46	13.55	-3.4	32,867	-0.01%
2023/01/17	20	13.45	0	13.45	13.45	20	32,782	0.06%
2023/01/16	0	0.00	217.2	13.41	13.45	-217.2	32,943	-0.66%	大賣/鉅額交易
2023/01/13	0.3	13.30	6	13.30	13.30	-5.7	33,036	-0.02%
2023/01/11	1.1	13.44	0.1	13.35	13.35	1	33,883	0.00%
2023/01/10	0	0.00	23.2	13.32	13.35	-23.2	33,922	-0.07%
2023/01/09	0	0.00	21	13.11	13.20	-21	34,169	-0.06%
2023/01/06	1.4	12.95	1	12.95	12.95	0.4	33,944	0.00%
2023/01/05	0	0.00	11	13.00	13.00	-11	34,894	-0.03%
2023/01/03	0	0.00	8	12.98	13.00	-8	35,608	-0.02%
2022/12/30	5	12.85	3	12.92	12.95	2	35,721	0.01%
2022/12/29	5	12.75	6	12.85	12.85	-1	36,228	0.00%
2022/12/28	5	12.85	51	12.90	12.90	-46	36,336	-0.13%
2022/12/27	0	0.00	7	12.99	12.95	-7	36,603	-0.02%
2022/12/26	10	12.90	2	12.90	12.90	8	36,887	0.02%
2022/12/23	0	12.95	0	0.00	12.90	0	37,208	0.00%
2022/12/22	0	12.95	8	12.96	12.95	-8	37,649	-0.02%
2022/12/21	8	12.91	0	0.00	12.90	8	38,268	0.02%
2022/12/20	45	12.94	8	13.08	13.00	37	38,560	0.10%
2022/12/19	0	0.00	4.1	13.05	13.10	-4.1	38,902	-0.01%
2022/12/16	0.4	12.95	6	12.98	13.05	-5.6	39,253	-0.01%
2022/12/15	1	12.90	0	0.00	12.95	1	39,758	0.00%
2022/12/14	1	12.90	0	13.00	13.00	1	39,966	0.00%
2022/12/13	1	12.90	1	13.00	12.90	0	39,996	0.00%
2022/12/12	2	12.95	7	13.00	13.00	-5	39,892	-0.01%
2022/12/09	0	0.00	2.1	12.85	13.00	-2.1	39,932	-0.01%
2022/12/08	13.1	12.83	11	12.89	12.75	2.1	39,854	0.01%
2022/12/07	0.2	13.00	128.2	12.96	13.05	-128	39,843	-0.32%	大賣/鉅額交易
2022/12/06	0	0.00	0.1	12.83	12.85	-0.1	39,997	0.00%
2022/12/05	52	12.80	0	0.00	12.75	52	40,374	0.13%
2022/12/02	6.8	12.81	7.6	12.84	12.90	-0.8	40,494	0.00%
2022/12/01	33.2	12.87	2.1	12.90	13.00	31.1	40,339	0.08%
2022/11/30	70.1	12.71	83.2	12.99	13.10	-13.1	39,172	-0.03%
2022/11/29	7	12.61	1.5	12.65	12.65	5.5	32,392	0.02%
2022/11/28	5	12.65	5.3	12.56	12.70	-0.3	32,085	0.00%
2022/11/25	1	12.70	0	0.00	12.60	1	31,790	0.00%
2022/11/24	42.1	12.67	14.9	12.73	12.65	27.2	31,530	0.09%
2022/11/23	1.4	12.76	9.4	12.77	12.75	-8	31,243	-0.03%
2022/11/21	3	12.72	23	12.73	12.75	-20	30,788	-0.06%
2022/11/18	7	12.65	0.6	12.65	12.65	6.4	30,589	0.02%
2022/11/17	4	12.60	0	0.00	12.65	4	30,543	0.01%
2022/11/16	3	12.72	4.2	12.79	12.55	-1.2	30,357	0.00%
2022/11/15	2	12.55	1	12.60	12.55	1	29,658	0.00%
2022/11/11	3.1	12.60	10	12.65	12.60	-6.9	29,497	-0.02%
2022/11/10	6.1	12.39	0	0.00	12.40	6.1	28,694	0.02%
2022/11/09	10	12.50	2.1	12.50	12.45	7.9	28,685	0.03%
2022/11/08	0	12.30	0.1	12.35	12.40	-0.1	28,618	0.00%
2022/11/07	0.4	12.20	1	12.20	12.20	-0.6	28,777	0.00%
2022/11/04	0.3	12.05	1.1	12.01	12.00	-0.8	29,449	0.00%
2022/11/03	0	12.00	29	12.00	12.05	-29	29,875	-0.10%
2022/11/02	0	12.15	0	0.00	12.00	0	29,917	0.00%
2022/11/01	12.1	11.99	0.1	12.05	12.05	12	29,845	0.04%
2022/10/31	0	12.05	0	0.00	11.95	0	29,750	0.00%
2022/10/28	0.2	12.03	0	0.00	11.95	0.2	29,733	0.00%
2022/10/27	2	12.15	0	0.00	12.15	2	29,723	0.01%
2022/10/26	0.1	12.20	0	0.00	12.15	0.1	30,098	0.00%
2022/10/25	10	12.05	0	0.00	12.10	10	30,738	0.03%
2022/10/24	0	12.05	0	0.00	12.15	0	30,913	0.00%
2022/10/21	0.4	11.86	0.3	12.00	12.05	0.2	31,132	0.00%
2022/10/20	13.3	11.57	10	11.70	11.70	3.3	30,880	0.01%
2022/10/19	1	12.00	20	12.00	11.85	-19	30,356	-0.06%
2022/10/18	0	11.95	2.4	11.91	12.00	-2.4	30,391	-0.01%
2022/10/17	14.1	11.89	5	11.74	11.90	9.1	30,381	0.03%
2022/10/14	0.2	12.40	9	12.38	12.30	-8.8	29,670	-0.03%
2022/10/13	31	12.40	0	0.00	12.30	31	29,490	0.11%
2022/10/12	0	12.65	4	12.75	12.75	-4	28,844	-0.01%
2022/10/07	0.6	12.80	17.1	12.82	12.80	-16.5	28,503	-0.06%
2022/10/06	2	12.80	15.1	12.79	12.85	-13.1	28,387	-0.05%
2022/10/04	0	12.55	0	0.00	12.60	0	27,977	0.00%
2022/10/03	1	12.45	2	12.60	12.55	-1	27,645	0.00%
2022/09/30	1.1	12.50	3	12.50	12.60	-1.9	27,632	-0.01%
2022/09/29	0.3	12.58	4.5	12.60	12.65	-4.2	27,574	-0.02%
2022/09/28	0.3	12.50	6	12.45	12.45	-5.8	27,384	-0.02%
2022/09/27	0	0.00	0.1	12.60	12.70	-0.1	26,904	0.00%
2022/09/26	0.6	12.64	8	12.69	12.70	-7.4	26,817	-0.03%
2022/09/23	8	12.78	1.1	12.66	12.80	6.9	26,909	0.03%
2022/09/22	0	0.00	19.6	12.66	12.80	-19.6	26,598	-0.07%
2022/09/21	6	12.55	0	12.50	12.55	6	25,918	0.02%
2022/09/20	0	12.45	0	0.00	12.45	0	25,696	0.00%
2022/09/19	0	0.00	4.1	12.40	12.35	-4.1	25,589	-0.02%
2022/09/16	0.2	12.40	2	12.35	12.40	-1.8	25,776	-0.01%
2022/09/15	10.2	12.40	5.4	12.41	12.40	4.8	25,850	0.02%
2022/09/14	14	12.10	10	12.30	12.30	4	25,889	0.02%
2022/09/13	10.3	12.54	21	12.48	12.35	-10.7	25,796	-0.04%
2022/09/12	2.5	12.69	4	12.78	12.70	-1.5	25,451	-0.01%
2022/09/08	0.5	12.85	4.8	12.94	12.95	-4.3	25,411	-0.02%
2022/09/07	1	12.80	0	12.80	12.80	1	25,755	0.00%
2022/09/06	0	0.00	4	12.85	12.85	-4	25,666	-0.02%
2022/09/05	0	0.00	2.3	12.82	12.85	-2.3	25,927	-0.01%
2022/09/02	10	12.85	3.7	12.86	12.85	6.3	26,181	0.02%
2022/08/31	0	0.00	4	12.85	12.85	-4	25,965	-0.02%
2022/08/30	0	0.00	0.5	12.80	12.85	-0.5	25,837	0.00%
2022/08/29	0	0.00	7	12.76	12.80	-7	25,673	-0.03%
2022/08/26	16	12.75	0	0.00	12.75	16	25,500	0.06%
2022/08/25	0	0.00	1	12.80	12.75	-1	25,546	0.00%
2022/08/24	1	12.70	1	12.65	12.65	0	25,672	0.00%
2022/08/22	0	0.00	8	12.55	12.55	-8	26,045	-0.03%
2022/08/19	1	12.50	2	12.50	12.55	-1	26,201	0.00%
2022/08/18	5.5	12.59	0.3	12.65	12.60	5.2	26,129	0.02%
2022/08/17	2	12.70	5	12.80	12.70	-3	26,044	-0.01%
2022/08/16	7.7	12.66	209	12.65	12.70	-201.3	26,263	-0.77%	大賣/鉅額交易
2022/08/15	15.7	12.77	55	12.80	12.80	-39.3	26,302	-0.15%
2022/08/12	4.6	12.98	5	12.90	12.95	-0.4	25,890	0.00%
2022/08/11	4.3	12.89	16.2	12.90	12.95	-11.9	25,664	-0.05%
2022/08/10	12	12.51	6.7	12.49	12.55	5.3	25,217	0.02%
2022/08/09	1	12.20	15	12.33	12.35	-14	24,954	-0.06%
2022/08/08	5	12.19	0.5	12.20	12.20	4.5	25,289	0.02%
2022/08/05	0.2	12.20	9.8	12.15	12.20	-9.6	25,866	-0.04%
2022/08/04	2	11.85	200	11.95	12.00	-198	26,426	-0.75%	大賣/鉅額交易
2022/08/03	13.4	11.91	0	0.00	11.90	13.4	26,604	0.05%
2022/08/02	8.5	11.99	12	12.02	12.00	-3.5	27,434	-0.01%
2022/08/01	39	12.45	0.7	12.55	12.50	38.3	28,609	0.13%
2022/07/29	7.4	12.39	305	12.35	12.40	-297.6	28,753	-1.04%	大賣/鉅額交易
2022/07/28	0	12.35	55.7	12.32	12.40	-55.7	29,063	-0.19%
2022/07/27	5	12.19	202.5	12.15	12.25	-197.5	28,714	-0.69%	大賣/鉅額交易
2022/07/26	0.1	12.15	4	12.16	12.20	-3.9	28,726	-0.01%
2022/07/25	8	12.14	17.1	12.12	12.20	-9.1	28,886	-0.03%
2022/07/22	2	11.95	13.5	11.89	12.00	-11.5	29,133	-0.04%
2022/07/21	24	11.74	2	11.70	11.80	22	29,771	0.07%
2022/07/20	3.4	11.85	10	11.90	11.70	-6.6	30,255	-0.02%
2022/07/19	3	11.80	0	0.00	11.75	3	31,332	0.01%
2022/07/18	0	0.00	8.1	11.58	11.60	-8.1	33,225	-0.02%
2022/07/15	1.6	11.49	0.4	11.55	11.45	1.2	33,496	0.00%
2022/07/14	0	0.00	1	11.50	11.60	-1	34,212	0.00%
2022/07/13	3	11.58	0.1	11.65	11.55	2.9	34,828	0.01%
2022/07/08	19	11.50	56.3	11.65	11.50	-37.3	40,259	-0.09%
2022/07/07	5	11.20	0.1	11.40	11.35	4.9	41,252	0.01%
2022/07/06	0.3	11.38	0	0.00	11.30	0.3	43,611	0.00%
2022/07/05	0	0.00	0.1	11.50	11.55	-0.1	46,829	0.00%
2022/07/04	1	11.35	6	11.30	11.35	-5	49,139	-0.01%
2022/07/01	41.3	11.37	6	11.28	11.30	35.3	52,166	0.07%
2022/06/30	0.1	11.65	35.7	11.60	11.55	-35.5	53,085	-0.07%
2022/06/29	0	0.00	10	11.73	11.80	-10	53,692	-0.02%
2022/06/28	28.1	11.76	0	0.00	11.75	28.1	54,521	0.05%
2022/06/27	1.1	11.85	4	11.85	11.85	-2.9	55,479	-0.01%
2022/06/24	2.1	11.84	5.4	11.80	11.80	-3.2	56,383	-0.01%
2022/06/23	38	11.85	54	11.67	11.75	-16	57,833	-0.03%
2022/06/22	13.7	11.80	0	0.00	11.70	13.7	58,833	0.02%
2022/06/21	3	11.87	33.4	11.71	11.90	-30.4	59,701	-0.05%
2022/06/20	29.3	11.69	11	11.65	11.55	18.3	61,376	0.03%
2022/06/17	44.2	11.92	11	11.89	11.95	33.2	61,274	0.05%
2022/06/16	3.5	12.25	0.7	12.47	12.20	2.8	62,224	0.00%
2022/06/15	0	0.00	3	12.23	12.25	-3	63,451	0.00%
2022/06/14	1	12.20	4.1	12.20	12.20	-3.1	63,815	0.00%
2022/06/13	3	11.95	0	0.00	12.00	3	63,799	0.00%
2022/06/10	2.1	12.10	2	12.15	12.15	0.1	63,772	0.00%
2022/06/08	3	12.12	9.1	12.10	12.15	-6.1	64,113	-0.01%
2022/06/07	1.7	12.11	0	0.00	12.10	1.7	64,608	0.00%
2022/06/02	0	0.00	2	12.10	12.10	-2	66,074	0.00%
2022/06/01	2.5	12.11	0	0.00	12.10	2.5	67,225	0.00%
2022/05/31	3.4	12.36	0	0.00	12.30	3.4	67,276	0.00%
2022/05/30	1	12.50	1.5	12.45	12.50	-0.5	67,580	0.00%
2022/05/27	1	12.25	4.1	12.30	12.30	-3.1	67,699	0.00%
2022/05/24	0	0.00	85	12.20	12.10	-85	70,115	-0.12%
2022/05/23	1	12.05	3.6	12.05	12.05	-2.6	70,133	0.00%
2022/05/20	3	12.02	3	12.05	12.00	0	70,981	0.00%
2022/05/19	1	11.85	2	11.90	11.95	-1	71,285	0.00%
2022/05/18	16	12.08	12.5	12.00	12.10	3.5	71,812	0.00%
2022/05/17	0.3	11.85	0	0.00	11.85	0.3	73,342	0.00%
2022/05/16	2	11.55	4.1	11.75	11.85	-2.1	73,675	0.00%
2022/05/13	16.5	11.40	0.1	11.50	11.50	16.4	73,941	0.02%
2022/05/12	21	11.48	30	11.41	11.40	-9	75,124	-0.01%
2022/05/11	3	11.85	5	11.80	11.85	-2	76,703	0.00%
2022/05/10	8.3	11.79	27	11.85	11.90	-18.7	76,668	-0.02%
2022/05/09	37.7	11.79	22	11.89	11.65	15.7	75,733	0.02%
2022/05/06	13.5	12.13	0	0.00	12.15	13.5	74,503	0.02%
2022/05/05	32.1	12.50	11	12.76	12.45	21.1	74,101	0.03%
2022/05/04	5.1	12.67	127	12.65	12.65	-121.9	73,468	-0.17%	大賣/鉅額交易
2022/05/03	1.2	12.61	0	0.00	12.65	1.2	73,638	0.00%
2022/04/29	14.3	12.76	10	12.85	12.75	4.3	73,948	0.01%
2022/04/28	1.2	12.52	6	12.63	12.70	-4.8	73,954	-0.01%
2022/04/27	115.3	12.68	67	12.62	12.60	48.3	73,848	0.07%	大買/
2022/04/26	5	12.90	0	0.00	12.90	5	73,441	0.01%
2022/04/25	33.1	12.91	14	12.80	12.80	19.1	73,357	0.03%
2022/04/22	32	12.88	100.2	12.90	13.15	-68.2	72,550	-0.09%
2022/04/21	9	12.48	6	12.50	12.50	3	71,267	0.00%
2022/04/20	12	12.53	27	12.44	12.70	-15	72,078	-0.02%
2022/04/19	27	12.70	271.8	12.62	12.60	-244.8	72,110	-0.34%	大賣/鉅額交易
2022/04/18	16.4	12.68	96	12.59	12.55	-79.6	73,264	-0.11%
2022/04/15	34	13.06	14.4	13.08	13.10	19.6	71,864	0.03%
2022/04/14	94.1	13.08	24.4	13.08	13.05	69.7	71,552	0.10%
2022/04/13	11	13.61	100.3	13.61	13.60	-89.3	69,236	-0.13%
2022/04/12	123.4	13.72	33.5	13.68	13.70	89.9	68,126	0.13%	大買/
2022/04/11	547.5	14.25	653.6	14.13	14.25	-106.1	65,855	-0.16%	大買/大賣/鉅額交易
2022/04/08	65	13.45	72.1	13.65	13.85	-7.1	62,694	-0.01%
2022/04/07	347	13.61	408.1	13.29	13.20	-61.1	60,620	-0.10%	大買/大賣/
2022/04/06	266.2	13.20	222.3	13.37	13.40	43.9	57,848	0.08%	大買/大賣/
2022/04/01	205	12.97	16.4	13.01	12.95	188.6	56,666	0.33%	大買/鉅額交易
2022/03/31	32	12.85	10	12.97	12.85	22	55,887	0.04%
2022/03/30	42	12.79	56.5	12.84	12.85	-14.5	55,075	-0.03%
2022/03/29	26	12.94	99.4	12.89	12.90	-73.4	54,101	-0.14%
2022/03/28	37	12.73	178.1	12.84	12.95	-141.1	53,147	-0.27%	大賣/鉅額交易
2022/03/25	124.6	12.59	37	12.60	12.60	87.6	51,543	0.17%	大買/
2022/03/24	42	12.71	156	12.71	12.75	-113.9	50,376	-0.23%	大賣/鉅額交易
2022/03/23	66.1	12.56	164.1	12.63	12.70	-98	49,443	-0.20%	大賣/
2022/03/22	14.1	12.18	45	12.09	12.20	-30.9	47,518	-0.07%
2022/03/21	43.1	12.09	269.1	12.03	12.10	-226	46,878	-0.48%	大賣/鉅額交易
2022/03/18	231.9	11.76	256.1	11.81	11.75	-24.2	45,209	-0.05%	大買/大賣/
2022/03/17	6.1	11.45	64	11.43	11.45	-57.9	43,396	-0.13%
2022/03/16	4	11.25	266.9	11.30	11.30	-262.8	42,969	-0.61%	大賣/鉅額交易
2022/03/15	19	11.22	109.6	11.25	11.30	-90.6	42,664	-0.21%	大賣/
2022/03/14	7.1	11.21	117	11.25	11.25	-109.9	42,591	-0.26%	大賣/鉅額交易
2022/03/11	2	11.15	5	11.15	11.15	-3	42,403	-0.01%
2022/03/10	1.1	11.25	118.2	11.25	11.20	-117.1	42,316	-0.28%	大賣/鉅額交易
2022/03/09	105	10.97	88.4	10.97	10.95	16.6	41,911	0.04%	大買/
2022/03/08	38.7	10.79	434	10.76	10.75	-395.3	41,269	-0.96%	大賣/鉅額交易
2022/03/07	48	10.90	21.1	10.90	10.95	26.9	40,489	0.07%
2022/03/04	5.3	11.25	379	11.30	11.25	-373.7	39,562	-0.94%	大賣/鉅額交易
2022/03/03	2	11.40	104.1	11.45	11.40	-102.1	39,500	-0.26%	大賣/鉅額交易
2022/03/02	17.1	11.32	389	11.30	11.45	-371.9	39,333	-0.95%	大賣/鉅額交易
2022/03/01	15	11.42	83	11.41	11.40	-68	38,924	-0.17%
2022/02/25	38.2	11.07	6	11.08	11.10	32.2	38,241	0.08%
2022/02/24	117.2	11.05	16	11.16	11.10	101.2	37,697	0.27%	大買/鉅額交易
2022/02/23	50.8	11.26	60	11.30	11.30	-9.2	36,765	-0.03%
2022/02/22	75	11.27	54.2	11.24	11.25	20.8	36,958	0.06%
2022/02/21	22	11.54	20	11.55	11.55	2	37,209	0.01%
2022/02/18	15	11.59	42	11.60	11.60	-27	37,487	-0.07%
2022/02/17	116	11.45	203.7	11.56	11.50	-87.7	36,858	-0.24%	大買/大賣/
2022/02/16	7.2	11.20	8.1	11.18	11.20	-0.9	35,204	0.00%
2022/02/15	11	11.20	6	11.21	11.20	5	34,749	0.01%
2022/02/14	93	11.18	39.1	11.15	11.20	53.9	33,942	0.16%
2022/02/11	125	11.09	66.5	10.89	11.15	58.5	32,137	0.18%	大買/
2022/02/10	52	10.55	23	10.59	10.60	29	29,808	0.10%
2022/02/09	0.5	10.65	2	10.73	10.65	-1.5	29,472	-0.01%
2022/02/08	10	10.60	0	0.00	10.70	10	29,376	0.03%
2022/02/07	19	10.41	23.4	10.46	10.50	-4.4	28,942	-0.02%
2022/01/26	1	10.30	11	10.32	10.30	-10	28,407	-0.04%
2022/01/25	7.5	10.22	5.1	10.25	10.25	2.4	28,342	0.01%
2022/01/24	6	10.20	38	10.29	10.35	-32	28,096	-0.11%
2022/01/21	32	10.32	26	10.35	10.35	6	27,713	0.02%
2022/01/20	118	10.42	12.1	10.44	10.50	105.9	27,290	0.39%	大買/鉅額交易
2022/01/19	12	10.52	0	0.00	10.50	12	26,904	0.04%
2022/01/18	45	10.61	11	10.67	10.70	34	26,424	0.13%
2022/01/17	21	10.64	16.7	10.63	10.65	4.3	25,951	0.02%
2022/01/14	50	10.77	27	10.70	10.75	23	25,421	0.09%
2022/01/13	60	10.73	135.2	10.72	10.85	-75.2	24,736	-0.30%	大賣/
2022/01/12	54	10.54	10	10.55	10.55	44	23,544	0.19%
2022/01/11	39.2	10.30	216.3	10.48	10.50	-177.1	22,728	-0.78%	大賣/鉅額交易
2022/01/10	5	10.00	57	10.12	10.20	-52	21,019	-0.25%
2022/01/07	110	10.00	106.5	10.00	10.00	3.5	20,423	0.02%	大買/大賣/
2022/01/06	10.1	9.93	10	9.91	9.92	0.1	19,555	0.00%
2022/01/05	20.1	9.90	23	9.88	9.89	-2.9	19,409	-0.01%
2022/01/04	32	9.83	0	0.00	9.84	32	19,371	0.17%
2022/01/03	24.2	9.88	0	0.00	9.87	24.2	19,063	0.13%
2021/12/30	1	9.92	65.5	9.98	9.90	-64.5	18,894	-0.34%
2021/12/29	1	9.96	79	9.97	9.96	-78	18,786	-0.42%
2021/12/28	5.4	9.89	201	9.89	9.90	-195.6	18,418	-1.06%	大賣/鉅額交易
2021/12/27	0.1	9.80	0	0.00	9.81	0.1	18,088	0.00%
2021/12/24	10	9.75	0	0.00	9.78	10	18,340	0.05%
2021/12/23	0	0.00	21	9.75	9.75	-21	18,275	-0.11%
2021/12/20	0	9.65	20	9.65	9.66	-20	18,381	-0.11%
2021/12/17	0	0.00	0.9	9.66	9.65	-0.9	18,493	0.00%
2021/12/16	20	9.64	11	9.63	9.64	9	18,590	0.05%
2021/12/15	0	0.00	0.2	9.64	9.63	-0.2	18,942	0.00%
2021/12/14	1	9.64	0	0.00	9.64	1	19,213	0.01%
2021/12/13	93	9.75	120	9.71	9.71	-27	19,453	-0.14%	大賣/
2021/12/10	0	0.00	2.2	9.76	9.74	-2.2	19,431	-0.01%
2021/12/09	5	9.74	0	0.00	9.76	5	19,562	0.03%
2021/12/08	10	9.75	5	9.76	9.76	5	19,575	0.03%
2021/12/07	0	0.00	13.2	9.68	9.73	-13.2	19,505	-0.07%
2021/12/06	2	9.65	0.5	9.67	9.64	1.5	19,782	0.01%
2021/12/03	21	9.65	12.1	9.65	9.66	8.9	20,897	0.04%
2021/12/02	20	9.64	1.4	9.63	9.62	18.6	21,843	0.09%
2021/12/01	6.3	9.63	0	0.00	9.64	6.3	22,729	0.03%
2021/11/30	2	9.69	30	9.72	9.60	-28	23,108	-0.12%
2021/11/29	21	9.70	0	0.00	9.68	21	23,208	0.09%
2021/11/26	7	9.76	50	9.76	9.78	-43	23,861	-0.18%
2021/11/25	10.4	9.86	5	9.87	9.89	5.4	30,780	0.02%
2021/11/24	0	0.00	32	9.89	9.90	-32	31,431	-0.10%
2021/11/23	3	9.86	0.4	9.92	9.82	2.6	32,004	0.01%
2021/11/22	0	0.00	11	9.90	9.92	-11	32,278	-0.03%
2021/11/19	3	9.84	30	9.85	9.83	-27	32,184	-0.08%
2021/11/18	94.2	9.94	11.2	9.95	9.95	83	32,082	0.26%
2021/11/17	40.6	9.72	96	9.72	9.74	-55.4	30,771	-0.18%
2021/11/16	12.9	9.60	0	0.00	9.60	12.9	30,073	0.04%
2021/11/15	34.3	9.61	227	9.61	9.61	-192.7	30,022	-0.64%	大賣/鉅額交易
2021/11/12	31.3	9.50	0	0.00	9.52	31.3	29,755	0.11%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/10	0.4	9.50	5	9.50	9.50	-4.6	30,329	-0.02%
2021/11/09	5	9.48	0	0.00	9.49	5	30,597	0.02%
2021/11/08	0.7	9.49	5	9.49	9.48	-4.3	31,052	-0.01%
2021/11/04	3	9.48	0.5	9.50	9.47	2.5	32,087	0.01%
2021/11/03	10.1	9.47	5	9.48	9.50	5.1	32,136	0.02%
2021/11/02	11.1	9.50	10	9.50	9.49	1.1	32,237	0.00%
2021/11/01	7.1	9.49	0	0.00	9.47	7.1	32,168	0.02%
2021/10/29	2.5	9.47	0	0.00	9.46	2.5	32,179	0.01%
2021/10/28	0	0.00	5	9.51	9.51	-5	32,125	-0.02%
2021/10/27	0.7	9.52	6	9.50	9.50	-5.3	32,230	-0.02%
2021/10/26	0	0.00	16	9.53	9.53	-16	32,177	-0.05%
2021/10/25	0.4	9.51	3.7	9.49	9.49	-3.3	32,201	-0.01%
2021/10/22	0	0.00	5	9.52	9.51	-5	32,448	-0.02%
2021/10/21	0	0.00	15	9.55	9.51	-15	32,493	-0.05%
2021/10/20	0	0.00	43	9.52	9.51	-43	32,493	-0.13%
2021/10/19	0	0.00	10	9.51	9.50	-10	32,557	-0.03%
2021/10/18	2	9.50	1	9.52	9.50	1	32,598	0.00%
2021/10/15	0.7	9.50	21	9.49	9.50	-20.3	32,642	-0.06%
2021/10/14	1.2	9.44	0	0.00	9.44	1.2	32,675	0.00%
2021/10/13	19.8	9.44	42.3	9.44	9.44	-22.5	32,887	-0.07%
2021/10/08	50	9.50	0	0.00	9.50	50	33,033	0.15%
2021/10/07	1.1	9.49	0	0.00	9.53	1.1	33,112	0.00%
2021/10/06	10	9.43	0	0.00	9.47	10	33,163	0.03%
2021/10/05	27	9.44	0.3	9.49	9.44	26.8	33,129	0.08%
2021/10/04	0.1	9.46	10	9.46	9.47	-9.9	33,084	-0.03%
2021/10/01	15	9.45	111	9.46	9.46	-96	33,206	-0.29%	大賣/
2021/09/30	10	9.53	5	9.54	9.56	5	32,949	0.02%
2021/09/29	30	9.52	0	0.00	9.57	30	32,979	0.09%
2021/09/28	0	0.00	0	9.59	9.59	0	32,969	0.00%
2021/09/27	28	9.58	0	0.00	9.55	28	33,024	0.08%
2021/09/23	0.1	9.55	0	0.00	9.59	0.1	33,048	0.00%
2021/09/22	15	9.42	0	0.00	9.43	15	32,859	0.05%
2021/09/17	18	9.64	0	0.00	9.55	18	32,504	0.06%
2021/09/16	5	9.66	1	9.62	9.70	4	32,248	0.01%
2021/09/15	0	0.00	18	9.54	9.55	-18	31,979	-0.06%
2021/09/14	30	9.52	8	9.56	9.56	22	31,977	0.07%
2021/09/13	20	9.45	3	9.47	9.49	17	31,820	0.05%
2021/09/10	10	9.46	0	0.00	9.45	10	31,914	0.03%
2021/09/09	36	9.43	1	9.39	9.40	35	32,094	0.11%
2021/09/08	84	9.49	140	9.46	9.44	-56	31,733	-0.18%	大賣/
2021/09/07	8	9.81	183	9.77	9.82	-175	30,699	-0.57%	大賣/鉅額交易
2021/09/06	1	9.81	0.4	9.79	9.78	0.6	29,785	0.00%
2021/09/03	0	0.00	10	9.73	9.74	-10	28,869	-0.03%
2021/09/02	35.5	9.68	0	0.00	9.67	35.5	28,384	0.12%
2021/09/01	11	9.73	4	9.73	9.73	7	27,973	0.03%
2021/08/31	190	9.71	30	9.71	9.69	160	27,120	0.59%	大買/鉅額交易
2021/08/30	87	9.69	21	9.65	9.75	66	19,958	0.33%
2021/08/27	0	0.00	65	9.61	9.56	-65	19,212	-0.34%
2021/08/26	70	9.53	11	9.53	9.54	59	18,482	0.32%
2021/08/25	2	9.57	50	9.61	9.60	-48	18,123	-0.26%
2021/08/24	22	9.53	0	0.00	9.59	22	17,924	0.12%
2021/08/23	30	9.59	14	9.61	9.61	16	17,600	0.09%
2021/08/20	1	9.58	0	0.00	9.57	1	17,794	0.01%
2021/08/19	6	9.60	0	0.00	9.62	6	19,070	0.03%
2021/08/18	2	9.56	8	9.64	9.65	-6	19,009	-0.03%
2021/08/17	43	9.52	0	0.00	9.57	43	19,062	0.23%
2021/08/16	23	9.58	1	9.66	9.55	22	18,842	0.12%
2021/08/13	15	9.65	55	9.66	9.69	-40	18,673	-0.21%
2021/08/12	15.5	9.72	53	9.75	9.70	-37.5	18,627	-0.20%
2021/08/11	31	9.79	19	9.72	9.82	12	18,506	0.06%
2021/08/10	0	0.00	1	9.62	9.65	-1	18,020	-0.01%
2021/08/09	10	9.57	0	0.00	9.57	10	18,282	0.05%
2021/08/06	0	0.00	1	9.53	9.57	-1	18,375	-0.01%
2021/08/04	0	0.00	5	9.54	9.55	-5	19,830	-0.03%
2021/08/03	5	9.46	0	0.00	9.50	5	20,136	0.02%
2021/08/02	82	9.48	170.2	9.49	9.50	-88.2	20,460	-0.43%	大賣/
2021/07/30	20	9.46	0	0.00	9.49	20	20,546	0.10%
2021/07/29	1	9.47	0	0.00	9.48	1	20,647	0.00%
2021/07/26	2	9.52	0	0.00	9.51	2	21,256	0.01%
2021/07/21	0	0.00	20	9.52	9.54	-20	21,449	-0.09%
2021/07/20	114	9.55	0	0.00	9.54	114	21,618	0.53%	大買/鉅額交易
2021/07/19	4	9.59	0	0.00	9.63	4	21,597	0.02%
2021/07/16	11	9.51	223	9.51	9.56	-212	21,899	-0.97%	大賣/鉅額交易
2021/07/14	11	9.46	0	0.00	9.46	11	22,099	0.05%
2021/07/13	2,209	9.50	0	0.00	9.47	2,209	22,917	9.64%	大買/鉅額交易
2021/07/12	0	0.00	3.1	9.50	9.49	-3.1	23,037	-0.01%
2021/07/09	10	9.44	0	0.00	9.48	10	22,974	0.04%
2021/07/08	16	9.45	23.2	9.43	9.48	-7.2	23,047	-0.03%
2021/07/07	320	9.43	0	0.00	9.44	320	23,134	1.38%	大買/鉅額交易
2021/07/06	250.2	9.43	0	0.00	9.48	250.2	23,259	1.08%	大買/鉅額交易
2021/07/05	19	9.43	0	0.00	9.46	19	23,258	0.08%
2021/07/02	150	9.42	0	0.00	9.40	150	23,253	0.65%	大買/鉅額交易
2021/07/01	10	9.43	0	0.00	9.42	10	23,245	0.04%
2021/06/30	0	0.00	66	9.44	9.45	-66	23,302	-0.28%
2021/06/29	4	9.43	0	0.00	9.43	4	23,318	0.02%
2021/06/25	10	9.45	0	0.00	9.44	10	23,805	0.04%
2021/06/23	0	0.00	3	9.50	9.47	-3	23,854	-0.01%
2021/06/22	25	9.39	0	0.00	9.38	25	23,842	0.10%
2021/06/21	17	9.40	17	9.37	9.36	0	23,768	0.00%
2021/06/18	3.2	9.42	0	0.00	9.40	3.2	23,606	0.01%
2021/06/17	0	0.00	2	9.43	9.45	-2	23,321	-0.01%
2021/06/16	10	9.49	0	0.00	9.45	10	23,480	0.04%
2021/06/11	0	0.00	15	9.52	9.51	-15	23,504	-0.06%
2021/06/10	15	9.54	0	0.00	9.52	15	23,674	0.06%
2021/06/09	42	9.51	2	9.49	9.48	40	23,698	0.17%
2021/06/07	1	9.50	1	9.46	9.51	0	23,796	0.00%
2021/06/02	20	9.63	1	9.60	9.65	19	23,997	0.08%
2021/06/01	2	9.59	0	0.00	9.59	2	23,803	0.01%
2021/05/31	0	0.00	5	9.63	9.61	-5	23,956	-0.02%
2021/05/28	10	9.46	84	9.53	9.56	-74	24,026	-0.31%
2021/05/26	10	9.41	2	9.47	9.47	8	23,047	0.03%
2021/05/25	23	9.42	0	0.00	9.42	23	23,052	0.10%
2021/05/24	3	9.35	5	9.36	9.37	-2	22,981	-0.01%
2021/05/21	11	9.39	4.3	9.45	9.41	6.7	22,952	0.03%
2021/05/20	29.2	9.35	0	0.00	9.35	29.2	22,791	0.13%
2021/05/19	59	9.38	0	0.00	9.36	59	22,619	0.26%
2021/05/18	7.2	9.43	0	0.00	9.48	7.2	22,314	0.03%
2021/05/17	64.1	9.39	11	9.36	9.31	53.1	22,238	0.24%
2021/05/14	11.2	9.62	0.3	9.60	9.63	10.9	21,804	0.05%
2021/05/13	17.1	9.54	7.1	9.62	9.53	10	21,612	0.05%
2021/05/12	21	9.69	30	10.05	9.64	-9	21,153	-0.04%
2021/05/11	1	9.95	0	0.00	9.95	1	19,954	0.01%
2021/05/10	0	0.00	23	10.10	10.15	-23	19,577	-0.12%
2021/05/07	2	9.98	0	0.00	9.99	2	19,452	0.01%
2021/05/06	23	9.91	2.1	9.95	9.92	21	19,365	0.11%
2021/05/05	3	9.93	7	9.93	9.90	-4	19,256	-0.02%
2021/05/04	27	9.84	3	9.85	9.83	24	19,167	0.13%
2021/05/03	20	10.10	1	10.10	10.05	19	18,680	0.10%
2021/04/29	28	10.18	0	0.00	10.20	28	18,676	0.15%
2021/04/27	30.2	10.15	0.8	10.15	10.15	29.4	18,611	0.16%
2021/04/26	0	0.00	2.4	10.11	10.20	-2.4	18,503	-0.01%
2021/04/23	0.5	10.05	0	0.00	10.05	0.5	18,318	0.00%
2021/04/22	14.5	10.06	4	10.09	10.10	10.5	18,307	0.06%
2021/04/21	0.4	10.05	0	0.00	10.05	0.4	17,748	0.00%
2021/04/20	2	10.05	0.1	10.15	10.20	1.9	17,597	0.01%
2021/04/19	22	10.01	21.1	10.10	10.20	0.9	17,294	0.01%
2021/04/16	5.2	9.94	20	9.93	9.97	-14.8	16,507	-0.09%
2021/04/15	0.2	9.85	0	9.83	9.89	0.2	16,369	0.00%
2021/04/14	33.4	9.84	0	0.00	9.80	33.4	16,255	0.21%
2021/04/13	4	9.88	1.7	9.86	9.85	2.3	16,212	0.01%
2021/04/09	5	9.77	103	9.77	9.77	-98	15,884	-0.62%	大賣/
2021/04/08	8	9.80	70	9.80	9.80	-62	15,897	-0.39%
2021/04/07	27	9.85	0	0.00	9.84	27	16,107	0.17%
2021/04/06	6	9.87	20	9.91	9.87	-14	16,001	-0.09%
2021/04/01	8	9.91	18	9.88	9.93	-10	15,792	-0.06%
2021/03/31	50	9.95	5.7	9.95	9.96	44.3	15,638	0.28%
2021/03/30	0	0.00	112.2	10.00	10.00	-112.2	15,260	-0.74%	大賣/鉅額交易
2021/03/29	1	9.94	12.7	9.94	9.98	-11.7	15,007	-0.08%
2021/03/26	3	9.86	1	9.86	9.86	2	14,856	0.01%
2021/03/25	10.5	9.78	1	9.81	9.82	9.5	14,973	0.06%
2021/03/24	0	0.00	3.2	9.77	9.76	-3.2	15,066	-0.02%
2021/03/23	2	9.73	20	9.74	9.73	-18	15,029	-0.12%
2021/03/19	3.3	9.70	28	9.69	9.69	-24.7	15,238	-0.16%
2021/03/18	2	9.75	0	0.00	9.76	2	15,139	0.01%
2021/03/17	13	9.80	0	0.00	9.77	13	15,139	0.09%
2021/03/16	2	9.80	16	9.84	9.87	-14	15,003	-0.09%
2021/03/15	50	9.78	5	9.79	9.80	45	15,058	0.30%
2021/03/12	3	9.73	12.1	9.72	9.75	-9.1	15,253	-0.06%
2021/03/11	1	9.79	21	9.75	9.73	-20	15,310	-0.13%
2021/03/10	0.9	9.69	0.6	9.70	9.70	0.3	15,122	0.00%
2021/03/09	0	0.00	35	9.61	9.63	-35	14,985	-0.23%
2021/03/08	13	9.53	0	0.00	9.52	13	14,772	0.09%
2021/03/04	10	9.43	0	0.00	9.54	10	15,234	0.07%
2021/03/03	2	9.52	10	9.48	9.61	-8	15,068	-0.05%
2021/03/02	11	9.51	4	9.50	9.40	7	14,804	0.05%
2021/02/26	5	9.50	0	0.00	9.47	5	14,663	0.03%
2021/02/25	0	0.00	2.1	9.67	9.68	-2.1	14,092	-0.01%
2021/02/24	3	9.60	12	9.63	9.59	-9	13,992	-0.06%
2021/02/23	17	9.50	1	9.52	9.56	16	13,850	0.12%
2021/02/22	2	9.50	53	9.49	9.45	-51	13,764	-0.37%
2021/02/19	2	9.37	1	9.41	9.47	1	13,731	0.01%
2021/02/18	2	9.43	2	9.44	9.42	0	13,697	0.00%
2021/02/17	6	9.37	1	9.36	9.44	5	13,765	0.04%
2021/02/05	5	9.28	20	9.30	9.29	-15	13,509	-0.11%
2021/02/04	5	9.28	1	9.29	9.29	4	13,549	0.03%
2021/02/03	0	0.00	1	9.24	9.30	-1	13,897	-0.01%
2021/02/01	0	0.00	2	9.22	9.23	-2	14,241	-0.01%
2021/01/29	23	9.14	10	9.14	9.10	13	14,235	0.09%
2021/01/28	5	9.21	0	0.00	9.21	5	13,922	0.04%
2021/01/27	2	9.28	10	9.27	9.26	-8.1	13,776	-0.06%
2021/01/25	2	9.26	0	0.00	9.36	2	13,666	0.01%
2021/01/22	1.6	9.28	37.3	9.25	9.26	-35.7	13,710	-0.26%
2021/01/21	15	9.37	17	9.35	9.34	-2	13,475	-0.01%
2021/01/20	13	9.40	140	9.38	9.35	-127	13,317	-0.95%	大賣/鉅額交易
2021/01/19	0	0.00	34.4	9.52	9.48	-34.4	12,957	-0.27%
2021/01/18	2	9.48	5	9.50	9.47	-3	12,963	-0.02%
2021/01/15	20	9.65	85	9.60	9.56	-65	12,782	-0.51%
2021/01/14	2	9.64	0	0.00	9.65	2	12,701	0.02%
2021/01/13	1	9.67	0	0.00	9.65	1	12,669	0.01%
2021/01/12	13.5	9.71	12	9.66	9.64	1.5	12,630	0.01%
2021/01/11	33	9.76	5	9.76	9.80	28	12,524	0.22%
2021/01/08	0	0.00	8.3	9.67	9.75	-8.3	12,363	-0.07%
2021/01/07	9.5	9.65	60	9.67	9.65	-50.5	12,187	-0.41%
2021/01/06	1.6	9.66	0	0.00	9.64	1.6	12,166	0.01%
2021/01/04	0	0.00	4	9.75	9.71	-4	12,041	-0.03%
2020/12/31	1	9.73	2	9.71	9.73	-1	11,960	-0.01%
2020/12/30	10	9.59	1	9.58	9.69	9	11,869	0.08%
2020/12/29	1	9.57	0	0.00	9.59	1	11,584	0.01%
2020/12/28	0	0.00	5	9.59	9.59	-5	11,587	-0.04%
2020/12/25	1	9.58	0	0.00	9.58	1	11,630	0.01%
2020/12/24	2	9.56	0	0.00	9.58	2	11,685	0.02%
2020/12/23	2	9.49	0	0.00	9.50	2	11,787	0.02%
2020/12/22	8	9.54	2	9.61	9.52	6	11,791	0.05%
2020/12/15	2	9.50	20	9.50	9.48	-18	12,309	-0.15%
2020/12/14	44.3	9.60	4	9.58	9.56	40.3	12,111	0.33%
2020/12/11	0	0.00	18	9.57	9.61	-18	12,125	-0.15%
2020/12/10	23	9.55	4	9.54	9.60	19	12,017	0.16%
2020/12/09	47	9.60	1	9.54	9.53	46	11,917	0.39%
2020/12/08	25	9.69	1	9.69	9.67	24	11,665	0.21%
2020/12/07	5	9.84	5	9.87	9.86	0	11,400	0.00%
2020/12/04	4.2	9.87	2	9.89	9.88	2.2	11,377	0.02%
2020/12/03	7	9.84	3	9.86	9.87	4	11,349	0.04%
2020/12/01	0	0.00	2	9.93	9.91	-2	11,536	-0.02%
2020/11/30	1	9.87	152	9.90	9.95	-151	11,692	-1.29%	大賣/鉅額交易
2020/11/27	2	9.87	0	0.00	9.86	2	11,440	0.02%
2020/11/26	2	9.87	0	0.00	9.90	2	11,696	0.02%
2020/11/25	6	9.87	2.1	9.89	9.88	3.9	12,227	0.03%
2020/11/24	2	9.88	0	0.00	9.87	2	12,255	0.02%
2020/11/23	0	0.00	2	9.92	9.90	-2	12,304	-0.02%
2020/11/20	2	9.88	0	0.00	9.89	2	12,294	0.02%
2020/11/19	2	9.87	3	9.85	9.85	-1	12,323	-0.01%
2020/11/18	4	9.89	3	9.91	9.93	1	12,310	0.01%
2020/11/17	3	9.83	32	9.85	9.89	-29	12,298	-0.24%
2020/11/16	20	9.79	3	9.86	9.89	17	12,725	0.13%
2020/11/13	3	9.83	0	0.00	9.83	3	12,610	0.02%
2020/11/12	4	9.90	7	9.97	9.90	-3	12,607	-0.02%
2020/11/11	2.4	10.02	35	10.03	10.10	-32.6	12,516	-0.26%
2020/11/10	2	9.93	45	9.89	9.93	-43	12,177	-0.35%
2020/11/09	0	0.00	9	9.75	9.76	-9	11,894	-0.08%
2020/11/06	3	9.66	5	9.63	9.66	-2	11,817	-0.02%
2020/11/05	5	9.60	0	0.00	9.62	5	11,868	0.04%
2020/11/04	1	9.59	0	0.00	9.64	1	11,973	0.01%
2020/11/03	5	9.62	0	0.00	9.60	5	12,020	0.04%
2020/11/02	1	9.46	0	0.00	9.57	1	12,110	0.01%
2020/10/30	20	9.44	0	0.00	9.40	20	12,215	0.16%
2020/10/29	13	9.50	0	0.00	9.50	13	12,145	0.11%
2020/10/28	10	9.63	0	0.00	9.59	10	12,260	0.08%
2020/10/27	0	0.00	3	9.66	9.68	-3	12,322	-0.02%
2020/10/26	3	9.77	3	9.80	9.75	0	12,402	0.00%
2020/10/23	0	0.00	3	9.56	9.63	-3	12,500	-0.02%
2020/10/21	40	9.49	2	9.51	9.46	38	12,874	0.30%
2020/10/19	6	9.58	0	0.00	9.57	6	13,238	0.05%
2020/10/16	20	9.55	2	9.55	9.55	18	13,925	0.13%
2020/10/15	12	9.57	0	0.00	9.57	12	14,678	0.08%
2020/10/14	6	9.62	0	0.00	9.63	6	15,015	0.04%
2020/10/13	2	9.66	0	0.00	9.67	2	15,231	0.01%
2020/10/12	22	9.77	9	9.72	9.77	13	15,530	0.08%
2020/10/08	4	9.78	0	0.00	9.79	4	15,562	0.03%
2020/10/07	100	9.83	0.3	9.86	9.84	99.7	15,558	0.64%
2020/10/06	2	9.76	6	9.74	9.78	-4	15,614	-0.03%
2020/09/30	1	9.54	0	0.00	9.54	1	15,781	0.01%
2020/09/29	1	9.60	0	0.00	9.55	1	15,895	0.01%
2020/09/28	3	9.54	0	0.00	9.56	3	16,090	0.02%
2020/09/25	1	9.39	15.2	9.36	9.33	-14.2	16,178	-0.09%
2020/09/24	34	9.26	15	9.23	9.21	19	16,178	0.12%
2020/09/23	7	9.58	1	9.59	9.52	6	15,949	0.04%
2020/09/22	6	9.61	0	0.00	9.63	6	15,678	0.04%
2020/09/21	9	9.83	0	0.00	9.78	9	15,532	0.06%
2020/09/18	5	9.85	0.6	9.90	9.87	4.4	15,476	0.03%
2020/09/17	6	9.85	0	0.00	9.87	6	15,425	0.04%
2020/09/16	25	9.87	0	0.00	9.86	25	15,579	0.16%
2020/09/15	8.3	9.89	0	0.00	9.90	8.3	15,501	0.05%
2020/09/14	3	9.91	0	0.00	9.89	3	15,719	0.02%
2020/09/11	3	9.91	5	9.91	9.93	-2	15,741	-0.01%
2020/09/10	5	9.92	0	0.00	9.95	5	15,778	0.03%
2020/09/09	66	9.89	0	0.00	9.90	66	15,876	0.42%
2020/09/08	22	9.96	0	0.00	9.98	22	16,085	0.14%
2020/09/07	39	9.93	0	0.00	9.93	39	16,374	0.24%
2020/09/04	13.2	9.87	114.8	9.87	9.87	-101.6	16,597	-0.61%	大賣/鉅額交易
2020/09/03	4.7	9.90	2	9.93	9.92	2.7	16,620	0.02%
2020/09/02	17.3	9.92	35.3	9.91	9.91	-18	16,552	-0.11%
2020/09/01	27	9.97	0	0.00	9.97	27	16,624	0.16%
2020/08/31	18	10.00	1	10.00	10.00	17	16,532	0.10%
2020/08/28	3	10.07	2.7	10.07	10.05	0.4	16,311	0.00%
2020/08/27	3	10.05	0	0.00	10.05	3	16,618	0.02%
2020/08/26	1	10.10	0.5	10.10	10.10	0.5	16,673	0.00%
2020/08/25	1	10.05	0	0.00	10.05	1	16,880	0.01%
2020/08/24	2	10.05	0	0.00	10.00	2	17,337	0.01%
2020/08/21	2	10.05	0	0.00	10.10	2	17,590	0.01%
2020/08/20	16	10.00	0	0.00	10.00	16	17,626	0.09%
2020/08/19	3	10.15	1	10.20	10.15	2	17,359	0.01%
2020/08/18	5	10.15	0	0.00	10.20	5	17,412	0.03%
2020/08/14	11	10.06	0	0.00	10.15	11	17,574	0.06%
2020/08/12	36	10.08	0	0.00	10.10	36	17,686	0.20%
2020/08/11	5	10.15	0	0.00	10.10	5	17,703	0.03%
2020/08/10	15	10.17	2	10.20	10.20	13	17,809	0.07%
2020/08/07	10	10.10	0	0.00	10.10	10	17,786	0.06%
2020/08/05	1	10.05	0	0.00	10.05	1	17,961	0.01%
2020/08/03	5	10.00	21	10.05	10.00	-16	18,131	-0.09%
2020/07/30	8	10.13	0	0.00	10.20	8	18,200	0.04%
2020/07/29	7	10.16	0	0.00	10.10	7	18,256	0.04%
2020/07/28	60	10.09	0	0.00	10.10	60	18,338	0.33%
2020/07/27	32	10.29	0	0.00	10.15	32	18,541	0.17%
2020/07/24	12	10.38	0	0.00	10.35	12	18,667	0.06%
2020/07/23	43	10.50	10	10.55	10.45	33	18,661	0.18%
2020/07/22	45	10.59	13	10.58	10.60	32	18,583	0.17%
2020/07/21	16	11.14	1	11.05	11.15	15	17,981	0.08%
2020/07/20	11	11.05	0	0.00	11.10	11	17,350	0.06%
2020/07/16	12	11.08	0	0.00	11.10	12	17,182	0.07%
2020/07/15	40	11.00	0	0.00	11.00	40	17,023	0.23%
2020/07/14	11	11.00	0	0.00	10.95	11	17,162	0.06%
2020/07/13	2	11.00	5	11.05	11.00	-3	17,447	-0.02%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/09	1	11.10	0	0.00	11.05	1	17,843	0.01%
2020/07/08	21	11.00	12	11.10	11.15	9	18,064	0.05%
2020/07/07	21	10.97	5	11.05	11.00	16	18,325	0.09%
2020/07/03	1	10.95	0.3	10.95	10.90	0.7	18,613	0.00%
2020/07/02	11	10.90	0	0.00	10.95	11	18,838	0.06%
2020/07/01	15	10.83	2	10.85	10.85	13	19,013	0.07%
2020/06/30	5	10.85	0	0.00	10.80	5	19,193	0.03%
2020/06/29	50	10.79	0	0.00	10.75	50	19,503	0.26%
2020/06/24	6	10.88	0	0.00	10.85	6	19,721	0.03%
2020/06/23	1	10.85	5.3	10.90	10.90	-4.3	20,159	-0.02%
2020/06/22	0.8	10.90	21	10.85	10.90	-20.2	20,145	-0.10%
2020/06/19	21	10.85	25.6	10.90	10.80	-4.6	20,664	-0.02%
2020/06/18	30	10.90	4	10.90	10.90	26	20,861	0.12%
2020/06/17	30	10.90	0	0.00	11.00	30	21,170	0.14%
2020/06/15	30	10.83	0	0.00	10.80	30	22,865	0.13%
2020/06/12	27	10.86	12	10.75	10.90	15	23,260	0.06%
2020/06/11	38	11.07	3	11.05	11.00	35	23,838	0.15%
2020/06/10	0	0.00	50	11.20	11.20	-50	24,163	-0.21%
2020/06/09	10	11.15	0	0.00	11.15	10	25,167	0.04%
2020/06/08	4	11.16	10	11.15	11.20	-6	25,780	-0.02%
2020/06/05	76	11.21	19.4	11.16	11.20	56.6	25,765	0.22%
2020/06/04	15	11.20	13	11.17	11.20	2	26,450	0.01%
2020/06/03	13	11.05	7	11.09	11.15	6	27,285	0.02%
2020/06/02	20	10.88	0	0.00	10.85	20	27,129	0.07%
2020/06/01	12	10.81	0	0.00	10.85	12	27,072	0.04%
2020/05/29	11	10.67	0	0.00	10.60	11	26,992	0.04%
2020/05/28	3	10.65	0	0.00	10.65	3	26,681	0.01%
2020/05/25	15	10.63	0	0.00	10.65	15	27,340	0.05%
2020/05/22	10	10.70	0	0.00	10.65	10	27,448	0.04%
2020/05/21	0	0.00	2	10.80	10.80	-2	27,603	-0.01%
2020/05/20	0.6	10.75	2	10.70	10.75	-1.4	28,065	0.00%
2020/05/19	2	10.75	0	0.00	10.75	2	28,154	0.01%
2020/05/18	4.7	10.57	10.5	10.60	10.60	-5.8	28,191	-0.02%
2020/05/15	4	10.63	0	0.00	10.60	4	28,229	0.01%
2020/05/14	11	10.68	0	0.00	10.70	11	28,086	0.04%
2020/05/13	12	10.75	0	0.00	10.70	12	28,045	0.04%
2020/05/12	14	10.76	0	0.00	10.75	14	28,035	0.05%
2020/05/11	12	10.90	0	0.00	10.85	12	28,067	0.04%
2020/05/08	27.2	10.60	0	0.00	10.60	27.2	27,904	0.10%
2020/05/07	20	10.60	0	0.00	10.60	20	28,301	0.07%
2020/05/06	2	10.55	0	0.00	10.55	2	28,191	0.01%
2020/05/05	51	10.63	30	10.67	10.55	21	28,282	0.07%
2020/05/04	22	10.51	20	10.55	10.55	2	28,321	0.01%
2020/04/30	30	10.80	0	0.00	10.85	30	28,349	0.11%
2020/04/28	5	10.35	0	0.00	10.35	5	28,685	0.02%
2020/04/27	1	10.30	3	10.20	10.30	-2	29,638	-0.01%
2020/04/22	0	0.00	12	10.15	10.15	-12	29,989	-0.04%
2020/04/21	4	10.18	3	10.10	10.10	1	29,929	0.00%
2020/04/20	1	10.40	10.1	10.43	10.35	-9.1	29,768	-0.03%
2020/04/16	10	10.50	0	0.00	10.55	10	29,751	0.03%
2020/04/15	43	10.53	32	10.58	10.65	11	29,474	0.04%
2020/04/14	10	10.30	10	10.35	10.45	0	29,437	0.00%
2020/04/13	3	10.20	0	0.00	10.20	3	29,348	0.01%
2020/04/10	16.4	10.27	10	10.35	10.45	6.4	29,087	0.02%
2020/04/09	5	9.89	0	0.00	10.05	5	28,815	0.02%
2020/04/08	2	9.81	2	9.78	9.84	0	28,381	0.00%
2020/04/07	11	9.70	0.3	9.75	9.72	10.8	28,152	0.04%
2020/04/06	2	9.54	1.1	9.59	9.59	0.9	27,910	0.00%
2020/04/01	3	9.62	0	0.00	9.58	3	28,151	0.01%
2020/03/31	7.7	9.70	0	0.00	9.69	7.7	27,994	0.03%
2020/03/30	5	9.72	0	0.00	9.68	5	27,578	0.02%
2020/03/27	7	9.90	5	9.85	9.86	2	27,234	0.01%
2020/03/26	9	9.74	0	0.00	9.72	9	26,820	0.03%
2020/03/25	1.5	9.77	3	9.77	9.80	-1.5	26,882	-0.01%
2020/03/24	11	9.33	0	0.00	9.30	11	26,531	0.04%
2020/03/23	33	9.00	0	0.00	9.00	33	26,312	0.13%
2020/03/20	32	9.30	26.2	9.27	9.46	5.8	26,101	0.02%
2020/03/19	22.1	8.78	47	8.88	8.61	-24.9	25,510	-0.10%
2020/03/18	30.3	9.60	2	9.52	9.48	28.3	24,421	0.12%
2020/03/17	28	9.78	4	9.78	9.73	24	23,846	0.10%
2020/03/16	33	10.02	68	10.06	10.00	-35	22,979	-0.15%
2020/03/13	41	9.99	22	10.35	10.30	19	22,372	0.08%
2020/03/12	28	10.84	21	10.84	10.70	7	21,272	0.03%
2020/03/11	7	11.26	0	0.00	11.20	7	20,545	0.03%
2020/03/10	5	11.05	34	11.03	11.20	-29	20,254	-0.14%
2020/03/09	114	11.48	30	11.33	11.30	84	19,438	0.43%	大買/
2020/03/06	25.6	11.85	0	0.00	11.80	25.6	18,286	0.14%
2020/03/05	15	11.95	0	0.00	12.00	15	18,272	0.08%
2020/03/04	6	11.89	30	11.88	11.90	-24	18,257	-0.13%
2020/03/03	25	11.94	0	0.00	11.90	25	18,140	0.14%
2020/03/02	21	11.76	4	11.80	11.80	17	18,055	0.09%
2020/02/27	17	12.01	16	12.00	12.00	1	17,920	0.01%
2020/02/26	13	12.09	1.4	12.06	12.05	11.7	17,701	0.07%
2020/02/25	6	12.03	3	12.05	12.05	3	17,525	0.02%
2020/02/24	3	12.10	0	0.00	12.10	3	17,463	0.02%
2020/02/21	25	12.13	36.5	12.10	12.15	-11.5	17,300	-0.07%
2020/02/20	32	12.35	1	12.30	12.25	31	16,697	0.19%
2020/02/19	0.7	12.30	20	12.25	12.30	-19.3	16,645	-0.12%
2020/02/18	7	12.20	0	0.00	12.25	7	16,650	0.04%
2020/02/17	4	12.15	0	0.00	12.15	4	16,780	0.02%
2020/02/14	2	12.15	0	0.00	12.15	2	16,886	0.01%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	22	12.20	0	0.00	12.15	22	17,307	0.13%
2020/02/11	25	12.18	0	0.00	12.15	25	17,243	0.14%
2020/02/10	22	12.11	10	12.15	12.20	12	17,214	0.07%
2020/02/06	18.5	12.40	26	12.40	12.45	-7.5	17,108	-0.04%
2020/02/05	11	12.29	14	12.30	12.30	-3	17,096	-0.02%
2020/02/04	2	12.25	0	0.00	12.30	2	17,042	0.01%
2020/02/03	190	12.08	56	12.10	12.10	134	17,173	0.78%	大買/鉅額交易
2020/01/31	31	12.39	0	0.00	12.35	31	16,566	0.19%
2020/01/30	92	12.34	64	12.30	12.30	28	16,285	0.17%
2020/01/20	60	12.75	10.6	12.80	12.75	49.5	15,191	0.33%
2020/01/17	11	12.60	25	12.62	12.65	-14	14,756	-0.09%
2020/01/16	1	12.55	1.3	12.51	12.55	-0.3	14,604	0.00%
2020/01/15	10	12.50	1.2	12.51	12.50	8.8	14,593	0.06%
2020/01/14	2	12.60	71	12.60	12.60	-69	14,515	-0.48%
2020/01/13	11	12.46	0	0.00	12.60	11	14,462	0.08%
2020/01/10	4	12.46	0	0.00	12.50	4	14,313	0.03%
2020/01/09	0	0.00	4	12.45	12.45	-4	14,208	-0.03%
2020/01/08	34	12.43	0	0.00	12.40	34	14,297	0.24%
2020/01/07	2.9	12.53	2	12.50	12.50	0.9	13,964	0.01%
2020/01/06	1	12.55	0	0.00	12.55	1	13,862	0.01%
2020/01/03	3	12.60	0	0.00	12.65	3	13,910	0.02%
2020/01/02	5	12.60	0	0.00	12.60	5	13,900	0.04%
2019/12/31	17	12.63	0	0.00	12.60	17	14,012	0.12%
2019/12/30	5	12.65	0	0.00	12.65	5	14,121	0.04%
2019/12/27	37	12.61	45	12.70	12.60	-8	15,582	-0.05%
2019/12/25	0	0.00	2	12.55	12.55	-2	15,934	-0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	21	12.53	1	12.55	12.60	20	16,221	0.12%
2019/12/19	13	12.56	1	12.60	12.55	12	16,260	0.07%
2019/12/18	8.8	12.55	0	0.00	12.60	8.8	16,479	0.05%
2019/12/17	12	12.51	3	12.47	12.55	9	16,753	0.05%
2019/12/16	0	0.00	50.2	12.47	12.45	-50.2	17,372	-0.29%
2019/12/13	0	0.00	43	12.45	12.45	-43	17,457	-0.25%
2019/12/12	3	12.50	0	0.00	12.50	3	17,471	0.02%
2019/12/11	0	0.00	2	12.45	12.40	-2	17,508	-0.01%
2019/12/10	5	12.40	0.9	12.45	12.40	4.1	17,531	0.02%
2019/12/09	5	12.40	0	0.00	12.40	5	17,572	0.03%
2019/12/06	11	12.41	0	0.00	12.40	11	17,780	0.06%
2019/12/05	30	12.40	0	0.00	12.40	30	17,882	0.17%
2019/12/04	15	12.40	0	0.00	12.40	15	17,945	0.08%
2019/12/03	1	12.40	5	12.45	12.45	-4	17,934	-0.02%
2019/12/02	21.6	12.43	0	0.00	12.40	21.6	18,039	0.12%
2019/11/29	8	12.50	0	0.00	12.50	8	17,872	0.04%
2019/11/28	5	12.55	0	0.00	12.55	5	17,857	0.03%
2019/11/26	113	12.54	0.1	12.60	12.60	112.9	17,876	0.63%	大買/鉅額交易
2019/11/25	21	12.45	0	0.00	12.55	21	17,415	0.12%
2019/11/22	0	0.00	4.4	12.41	12.40	-4.4	17,526	-0.03%
2019/11/21	15	12.43	0	0.00	12.40	15	17,601	0.09%
2019/11/20	8	12.50	0	0.00	12.50	8	17,604	0.05%
2019/11/18	8	12.45	0	0.00	12.55	8	17,909	0.04%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	108	12.40	0	0.00	12.40	108	18,048	0.60%	大買/鉅額交易
2019/11/13	46	12.49	100	12.45	12.45	-54	18,177	-0.30%
2019/11/11	43	12.51	103.4	12.50	12.50	-60.4	18,937	-0.32%	大賣/
2019/11/08	7	12.70	14.1	12.70	12.70	-7.1	19,216	-0.04%
2019/11/07	1	12.75	10	12.70	12.75	-9	19,685	-0.05%
2019/11/06	4.4	12.68	11	12.70	12.75	-6.6	19,622	-0.03%
2019/11/05	2	12.70	0	0.00	12.80	2	19,560	0.01%
2019/11/04	6	12.71	0	0.00	12.80	6	19,833	0.03%
2019/11/01	0	0.00	5	12.85	12.75	-5	19,890	-0.03%
2019/10/31	0	0.00	76.5	12.81	12.85	-76.5	20,106	-0.38%
2019/10/30	15	12.60	1	12.65	12.65	14	19,862	0.07%
2019/10/29	3	12.60	2.6	12.56	12.60	0.4	19,881	0.00%
2019/10/28	0	0.00	5	12.55	12.55	-5	20,008	-0.02%
2019/10/24	6	12.58	3.2	12.56	12.65	2.8	20,125	0.01%
2019/10/22	11.3	12.65	2	12.65	12.70	9.3	20,208	0.05%
2019/10/21	2	12.55	2	12.55	12.60	0	20,245	0.00%
2019/10/18	15	12.57	0	0.00	12.60	15	20,224	0.07%
2019/10/17	4	12.61	0.1	12.70	12.70	3.9	20,182	0.02%
2019/10/16	3	12.65	0	0.00	12.65	3	20,374	0.01%
2019/10/09	18	12.50	0	0.00	12.45	18	20,699	0.09%
2019/10/08	4	12.58	3.6	12.56	12.60	0.4	20,706	0.00%
2019/10/07	5.4	12.50	0	0.00	12.50	5.4	20,640	0.03%
2019/10/04	10.4	12.58	0	0.00	12.55	10.4	20,633	0.05%
2019/10/03	57	12.54	5	12.60	12.55	52	20,551	0.25%
2019/10/02	52.8	12.47	17	12.89	12.40	35.8	19,129	0.19%
2019/10/01	1	12.80	4.4	12.83	12.85	-3.4	18,562	-0.02%
2019/09/27	34	12.80	1	12.80	12.75	33	18,647	0.18%
2019/09/26	15	12.87	42	12.85	12.85	-27	19,772	-0.14%
2019/09/25	20	12.78	0	0.00	12.85	20	21,143	0.09%
2019/09/24	3.1	12.85	106	12.81	12.90	-102.9	21,140	-0.49%	大賣/鉅額交易
2019/09/23	53	12.83	0	0.00	12.80	53	21,062	0.25%
2019/09/20	16.6	12.89	17.2	12.93	13.00	-0.6	20,802	0.00%
2019/09/19	123	12.67	48	12.66	12.75	75	20,400	0.37%	大買/
2019/09/18	10.9	12.40	10	12.40	12.45	0.9	19,723	0.00%
2019/09/17	0	0.00	1	12.30	12.30	-1	19,723	-0.01%
2019/09/16	21	12.30	0	0.00	12.30	21	20,123	0.10%
2019/09/12	25	12.29	0	0.00	12.25	25	20,284	0.12%
2019/09/11	17	12.30	0	0.00	12.30	17	20,609	0.08%
2019/09/10	74	12.29	20	12.25	12.30	54	20,811	0.26%
2019/09/09	21	12.25	15	12.25	12.25	6	20,857	0.03%
2019/09/06	42	12.28	0	0.00	12.25	42	20,924	0.20%
2019/09/05	0.4	12.35	10	12.25	12.35	-9.6	21,157	-0.05%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	0	0.00	10	12.20	12.25	-10	22,875	-0.04%
2019/08/30	4.4	12.21	8	12.24	12.30	-3.6	23,752	-0.02%
2019/08/29	12	12.18	0.1	12.30	12.20	11.9	24,257	0.05%
2019/08/28	5	12.15	94	12.20	12.25	-89	24,762	-0.36%
2019/08/27	9	12.09	8	12.15	12.05	1	25,238	0.00%
2019/08/26	9	12.07	0	0.00	12.05	9	25,454	0.04%
2019/08/23	53	12.22	1	12.20	12.20	52	25,491	0.20%
2019/08/22	18	12.29	0	0.00	12.30	18	25,413	0.07%
2019/08/21	67	12.34	20	12.30	12.30	47	25,569	0.18%
2019/08/20	1	12.45	0	0.00	12.45	1	25,381	0.00%
2019/08/16	9	12.39	330	12.36	12.50	-321	25,381	-1.26%	大賣/鉅額交易
2019/08/15	75	12.50	63	12.50	12.50	12	25,253	0.05%
2019/08/14	92	12.65	120	12.64	12.65	-28	25,443	-0.11%	大賣/
2019/08/13	62	13.39	60.1	13.40	13.40	1.9	24,937	0.01%
2019/08/12	53	13.44	34	13.48	13.50	19	24,365	0.08%
2019/08/08	0	0.00	20	13.40	13.35	-20	23,843	-0.08%
2019/08/07	4	13.24	22	13.35	13.30	-18	23,835	-0.08%
2019/08/06	61	13.09	0	0.00	13.15	61	23,884	0.26%
2019/08/05	3	13.25	0	0.00	13.25	3	23,735	0.01%
2019/08/02	6	13.28	0	0.00	13.30	6	23,835	0.03%
2019/08/01	12	13.42	5	13.40	13.40	7	23,730	0.03%
2019/07/31	5	13.46	3	13.50	13.40	2	23,808	0.01%
2019/07/30	5	13.41	1	13.45	13.40	4	23,957	0.02%
2019/07/26	11	13.45	2	13.50	13.45	9	24,248	0.04%
2019/07/25	0	0.00	3	13.45	13.45	-3	24,450	-0.01%
2019/07/23	1	13.40	0	0.00	13.35	1	25,485	0.00%
2019/07/22	10	13.40	1	13.45	13.40	9	25,918	0.03%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/18	22	13.27	0	0.00	13.30	22	26,096	0.08%
2019/07/17	12	13.30	0	0.00	13.35	12	25,998	0.05%
2019/07/16	112	13.38	0	0.00	13.35	112	25,934	0.43%	大買/鉅額交易
2019/07/15	22	13.50	2	13.45	13.50	20	25,743	0.08%
2019/07/12	10	13.55	2	13.53	13.60	8	25,765	0.03%
2019/07/11	51	13.46	20	13.50	13.45	31	25,828	0.12%
2019/07/10	11	13.45	0	0.00	13.45	11	25,915	0.04%
2019/07/09	20	13.35	0	0.00	13.30	20	25,950	0.08%
2019/07/08	34	13.35	5	13.35	13.35	29	26,083	0.11%
2019/07/05	23	13.42	10	13.40	13.40	13	26,099	0.05%
2019/07/04	15	13.31	0	0.00	13.30	15	26,095	0.06%
2019/07/03	48	13.15	155.2	12.93	13.15	-107.2	26,036	-0.41%	大賣/鉅額交易
2019/07/02	59	13.25	14	13.29	13.25	45	25,012	0.18%
2019/07/01	81	13.62	22.7	13.65	13.65	58.3	23,602	0.25%
2019/06/28	5	13.65	0	0.00	13.65	5	23,551	0.02%
2019/06/25	0	0.00	8	13.65	13.70	-8	24,129	-0.03%
2019/06/24	0	0.00	11	13.59	13.65	-11	24,432	-0.05%
2019/06/21	70	13.54	3	13.65	13.50	67	24,497	0.27%
2019/06/20	23	13.70	21	13.75	13.70	2	24,204	0.01%
2019/06/19	15	13.77	2	13.80	13.80	13	23,961	0.05%
2019/06/18	50.9	13.72	8.2	13.75	13.70	42.7	23,797	0.18%
2019/06/17	105	13.65	10	13.45	13.60	95	23,937	0.40%	大買/
2019/06/14	23	13.45	0	0.00	13.50	23	23,723	0.10%
2019/06/13	41	13.33	62	13.42	13.40	-21	23,748	-0.09%
2019/06/12	28	13.22	302	13.15	13.30	-274	23,564	-1.16%	大賣/鉅額交易
2019/06/11	38.5	13.58	16	13.64	13.60	22.5	22,669	0.10%
2019/06/10	0.1	13.75	36.2	13.74	13.75	-36	22,516	-0.16%
2019/06/06	21.5	13.63	71	13.75	13.55	-49.5	22,198	-0.22%
2019/06/05	53	13.60	120.9	13.55	13.65	-67.9	21,558	-0.32%	大賣/
2019/06/04	34	13.27	45	13.32	13.35	-11	21,161	-0.05%
2019/06/03	16	13.03	41	12.93	13.10	-25	21,471	-0.12%
2019/05/31	32	12.86	5	12.90	12.95	27	21,664	0.12%
2019/05/30	19	12.67	11	12.70	12.75	8	21,342	0.04%
2019/05/29	25	12.65	0.5	12.70	12.70	24.5	21,378	0.11%
2019/05/28	10	12.65	20	12.65	12.65	-10	21,565	-0.05%
2019/05/27	3	12.67	0	0.00	12.65	3	21,544	0.01%
2019/05/24	2	12.70	25	12.65	12.65	-23	22,314	-0.10%
2019/05/23	8	12.58	0	0.00	12.60	8	22,460	0.04%
2019/05/22	1	12.65	3	12.72	12.75	-2	22,330	-0.01%
2019/05/21	26	12.54	10	12.55	12.70	16	22,286	0.07%
2019/05/20	0	0.00	15	12.50	12.45	-15	21,829	-0.07%
2019/05/17	7	12.39	4.5	12.44	12.35	2.5	21,715	0.01%
2019/05/16	0	0.00	74	12.49	12.40	-74	21,671	-0.34%
2019/05/15	5	12.45	0	0.00	12.50	5	22,186	0.02%
2019/05/14	13	12.27	4.1	12.40	12.40	8.9	22,276	0.04%
2019/05/13	1	12.50	0	0.00	12.45	1	22,088	0.00%
2019/05/10	14	12.55	0.1	12.55	12.50	13.9	21,997	0.06%
2019/05/09	1	12.40	10	12.40	12.35	-9	21,797	-0.04%
2019/05/08	1	12.30	5	12.40	12.50	-4	21,662	-0.02%
2019/05/07	3	12.50	0	0.00	12.50	3	21,626	0.01%
2019/05/06	41	12.44	49	12.50	12.50	-8	21,399	-0.04%
2019/05/03	3	12.65	11	12.60	12.60	-8	21,137	-0.04%
2019/05/02	9	12.74	5	12.75	12.75	4	20,837	0.02%
2019/04/30	15	12.78	3.2	12.75	12.75	11.8	20,642	0.06%
2019/04/29	143	12.55	5	12.58	12.65	138	20,241	0.68%	大買/鉅額交易
2019/04/26	55	12.16	56	12.18	12.20	-1	19,491	-0.01%
2019/04/25	0	0.00	47	12.06	12.10	-47	19,131	-0.25%
2019/04/24	59	11.95	1	11.95	12.00	58	18,973	0.31%
2019/04/22	12	11.94	1	11.95	11.90	11	19,018	0.06%
2019/04/19	25	11.90	0	0.00	11.90	25	18,949	0.13%
2019/04/18	6	11.90	4	11.90	11.90	2	18,964	0.01%
2019/04/17	43	11.96	0	0.00	11.95	43	19,003	0.23%
2019/04/16	1	11.95	2	11.95	11.95	-1	18,879	-0.01%
2019/04/15	3	12.02	0	0.00	11.95	3	18,844	0.02%
2019/04/12	9	11.97	10	12.05	12.00	-1	18,753	-0.01%
2019/04/11	0	0.00	12	12.00	12.05	-12	18,572	-0.06%
2019/04/10	1	12.00	11	12.05	12.10	-10	18,496	-0.05%
2019/04/09	2	12.05	0	0.00	12.05	2	18,382	0.01%
2019/04/08	42	12.05	10	12.10	12.05	32	18,303	0.17%
2019/04/03	2	12.00	0	0.00	12.10	2	18,095	0.01%
2019/04/02	12	12.01	8	12.02	12.00	4	18,020	0.02%
2019/04/01	89	12.10	19	12.10	12.05	70	17,875	0.39%
2019/03/29	0	0.00	11	11.85	12.00	-11	17,538	-0.06%
2019/03/28	5	11.75	0	0.00	11.80	5	17,402	0.03%
2019/03/27	10	11.80	10	11.80	11.80	0	17,282	0.00%
2019/03/26	13.5	11.66	5	11.78	11.70	8.5	17,075	0.05%
2019/03/25	5	11.65	2	11.65	11.70	3	17,207	0.02%
2019/03/22	7	11.79	7	11.79	11.80	0	17,118	0.00%
2019/03/21	1	11.75	0	0.00	11.80	1	17,114	0.01%
2019/03/20	14	11.80	0	0.00	11.85	14	17,059	0.08%
2019/03/19	5	11.95	0	0.00	11.90	5	16,686	0.03%
2019/03/18	0	0.00	30	11.93	11.95	-30	16,684	-0.18%
2019/03/15	2	11.85	40	11.85	11.85	-38	16,586	-0.23%
2019/03/14	5	11.80	30	11.85	11.85	-25	16,562	-0.15%
2019/03/13	50	11.81	24.2	11.89	11.90	25.8	16,603	0.16%
2019/03/12	8.4	11.95	20	11.95	11.95	-11.6	16,423	-0.07%
2019/03/11	7	11.92	29.9	11.90	11.85	-22.9	16,506	-0.14%
2019/03/08	43	11.75	1	11.75	11.75	42	16,446	0.26%
2019/03/07	38	12.00	13	12.00	11.85	25	16,474	0.15%
2019/03/06	108.1	11.56	72	11.73	11.75	36.1	15,875	0.23%	大買/
2019/03/04	10	11.40	0	0.00	11.35	10	15,342	0.07%
2019/02/27	11	11.40	0	0.00	11.35	11	15,300	0.07%
2019/02/26	5	11.40	0	0.00	11.40	5	15,099	0.03%
2019/02/25	12	11.48	10	11.43	11.45	2	14,936	0.01%
2019/02/22	10	11.25	0	0.00	11.30	10	14,282	0.07%
2019/02/21	34	11.29	0	0.00	11.25	34	14,074	0.24%
2019/02/19	0	0.00	0.4	11.25	11.25	-0.4	13,912	0.00%
2019/02/18	0	0.00	0.1	11.25	11.25	-0.1	14,073	0.00%
2019/02/15	12	11.25	0	0.00	11.20	12	14,233	0.08%
2019/02/14	0	0.00	44	11.24	11.25	-44	14,319	-0.31%
2019/02/13	8	11.05	10	11.05	11.05	-2	13,880	-0.01%
2019/02/12	0	0.00	5	11.05	11.10	-5	13,905	-0.04%
2019/02/11	1	11.10	18.2	11.10	11.10	-17.2	14,328	-0.12%
2019/01/30	2	11.05	1	11.05	11.05	1	14,660	0.01%
2019/01/29	0	0.00	160	11.00	11.00	-160	14,581	-1.10%	大賣/鉅額交易
2019/01/28	15	11.00	20.1	11.00	11.00	-5.1	14,562	-0.03%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/23	1	10.85	0	0.00	10.80	1	14,890	0.01%
2019/01/22	1	10.80	10	10.80	10.80	-9	15,011	-0.06%
2019/01/21	0	0.00	11.1	10.90	10.90	-11.1	15,035	-0.07%
2019/01/18	5	10.80	10	10.80	10.85	-5	15,408	-0.03%
2019/01/17	1	10.80	10	10.85	10.85	-9	15,881	-0.06%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	11	10.80	7	10.76	10.80	4	16,783	0.02%
2019/01/14	5	10.70	0	0.00	10.75	5	16,649	0.03%
2019/01/10	0	0.00	5	10.78	10.80	-5	17,432	-0.03%
2019/01/09	10	10.75	35	10.71	10.75	-25	17,784	-0.14%
2019/01/08	10	10.55	8	10.60	10.60	2	17,816	0.01%
2019/01/07	15	10.53	1	10.50	10.60	14	18,151	0.08%
2019/01/04	1	10.30	3	10.45	10.35	-2	18,539	-0.01%
2019/01/02	6	10.34	5	10.30	10.30	1	20,286	0.00%
2018/12/28	0	0.00	5	10.40	10.35	-5	20,558	-0.02%
2018/12/27	0	10.35	22	10.30	10.40	-22	21,070	-0.10%
2018/12/26	10	10.25	0	0.00	10.20	10	21,371	0.05%
2018/12/21	1	10.25	0	0.00	10.25	1	22,630	0.00%
2018/12/20	0	0.00	2	10.35	10.30	-2	22,520	-0.01%
2018/12/19	3	10.35	0	0.00	10.40	3	23,005	0.01%
2018/12/18	2	10.45	117.4	10.55	10.40	-115.4	23,139	-0.50%	大賣/鉅額交易
2018/12/17	0	0.00	1	10.65	10.60	-1	23,086	0.00%
2018/12/13	0	0.00	20	10.70	10.75	-20	23,285	-0.09%
2018/12/12	3	10.70	0	0.00	10.70	3	23,488	0.01%
2018/12/11	1	10.70	60	10.70	10.75	-59	23,835	-0.25%
2018/12/10	0	0.00	15	10.68	10.65	-15	24,287	-0.06%
2018/12/07	0.5	10.65	0	0.00	10.65	0.5	24,708	0.00%
2018/12/06	31	10.63	0	0.00	10.60	31	24,943	0.12%
2018/12/05	20	10.70	0	0.00	10.70	20	25,117	0.08%
2018/12/04	0	0.00	20	10.72	10.80	-20	25,455	-0.08%
2018/11/30	102	10.55	1.9	10.55	10.55	100.1	27,469	0.36%	大買/
2018/11/29	3	10.55	0	0.00	10.55	3	28,788	0.01%
2018/11/28	5	10.55	22	10.51	10.65	-17	29,189	-0.06%
2018/11/27	1	10.50	0	0.00	10.50	1	29,697	0.00%
2018/11/26	2	10.50	0	0.00	10.50	2	30,269	0.01%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	1	10.55	0	0.00	10.60	1	31,289	0.00%
2018/11/20	5	10.65	0	0.00	10.60	5	31,617	0.02%
2018/11/19	0	0.00	330	10.70	10.75	-330	32,071	-1.03%	大賣/鉅額交易
2018/11/16	0	0.00	2	10.70	10.70	-2	32,595	-0.01%
2018/11/15	5	10.70	1.3	10.75	10.75	3.7	33,629	0.01%
2018/11/14	0.1	10.75	30	10.68	10.75	-29.9	34,115	-0.09%
2018/11/13	50	10.60	50	10.45	10.60	0	34,279	0.00%
2018/11/12	0.1	10.60	0	0.00	10.60	0.1	34,308	0.00%
2018/11/09	10	10.58	0	0.00	10.55	10	34,413	0.03%
2018/11/08	106	10.60	3.2	10.65	10.65	102.8	34,590	0.30%	大買/鉅額交易
2018/11/07	50.1	10.35	0	0.00	10.50	50.1	34,389	0.15%
2018/11/06	34	10.25	0	0.00	10.25	34	34,703	0.10%
2018/11/05	4	10.20	0	0.00	10.25	4	35,367	0.01%
2018/11/02	60	10.21	0	0.00	10.25	60	35,425	0.17%
2018/10/31	43	10.17	0	0.00	10.20	43	35,768	0.12%
2018/10/30	0	0.00	70.1	10.09	10.10	-70.1	35,458	-0.20%
2018/10/29	5	10.00	0	0.00	10.05	5	35,505	0.01%
2018/10/26	12	9.99	2	10.00	10.05	10	35,975	0.03%
2018/10/25	11	9.91	102.6	9.99	9.99	-91.6	35,847	-0.26%	大賣/
2018/10/24	47	10.16	206	10.15	10.05	-159	36,192	-0.44%	大賣/鉅額交易
2018/10/23	143	10.35	10	10.35	10.30	133	35,953	0.37%	大買/鉅額交易
2018/10/22	147	10.50	0	0.00	10.55	147	36,000	0.41%	大買/鉅額交易
2018/10/19	31	10.38	0	0.00	10.45	31	36,142	0.09%
2018/10/18	25	10.34	86	10.40	10.40	-61	36,238	-0.17%
2018/10/17	23	10.59	0	0.00	10.50	23	36,104	0.06%
2018/10/16	55.6	10.65	0	0.00	10.65	55.6	35,901	0.15%
2018/10/15	20	10.70	110	10.70	10.65	-90	35,864	-0.25%	大賣/
2018/10/12	125	10.63	20	10.45	10.70	105	35,651	0.29%	大買/鉅額交易
2018/10/11	81	10.67	284	10.58	10.45	-203	35,340	-0.57%	大賣/鉅額交易
2018/10/08	2	10.85	10	10.85	10.95	-8	33,828	-0.02%
2018/10/05	109	10.95	110	10.94	10.85	-1	33,762	0.00%	大買/大賣/
2018/10/04	10	11.10	0	0.00	11.05	10	33,559	0.03%
2018/10/03	5	11.25	10	11.20	11.25	-5	33,397	-0.01%
2018/10/02	5	11.20	0	0.00	11.25	5	33,764	0.01%
2018/10/01	106.9	11.25	8	11.23	11.25	98.9	34,232	0.29%	大買/
2018/09/28	0	0.00	100.5	11.00	11.10	-100.5	34,062	-0.30%
2018/09/27	10	11.05	111.1	11.05	11.05	-101.1	34,050	-0.30%	大賣/鉅額交易
2018/09/26	0	0.00	61	11.05	11.05	-61	34,116	-0.18%
2018/09/25	20	10.85	3	10.95	11.00	17	34,015	0.05%
2018/09/21	27	10.89	20	11.00	10.85	7	34,225	0.02%
2018/09/20	6	10.94	0	0.00	10.95	6	34,227	0.02%
2018/09/19	0	0.00	100	10.95	10.95	-100	34,239	-0.29%
2018/09/18	20	10.88	0	0.00	10.85	20	34,135	0.06%
2018/09/17	26	10.91	80	10.94	10.90	-54	33,966	-0.16%
2018/09/14	40	11.05	79	11.05	11.00	-39	33,661	-0.12%
2018/09/13	70	10.85	31	10.84	10.95	39	33,336	0.12%
2018/09/12	15	10.58	12	10.66	10.70	3	32,950	0.01%
2018/09/11	55	10.54	4	10.60	10.55	51	32,807	0.16%
2018/09/10	30	10.62	146	10.56	10.55	-116	32,732	-0.35%	大賣/鉅額交易
2018/09/07	40	10.74	57.1	10.67	10.65	-17.1	32,650	-0.05%
2018/09/06	49	10.55	0	0.00	10.55	49	32,230	0.15%
2018/09/05	115	11.15	13.6	11.15	11.10	101.5	30,621	0.33%	大買/鉅額交易
2018/09/04	88	11.19	8	11.19	11.20	80	29,357	0.27%
2018/09/03	40.5	11.20	1	11.20	11.20	39.5	29,023	0.14%
2018/08/31	25	11.16	2	11.10	11.10	23	28,851	0.08%
2018/08/29	26	11.23	2	11.20	11.20	24	28,626	0.08%
2018/08/28	32	11.23	83	11.23	11.20	-51	28,523	-0.18%
2018/08/27	25	11.22	26	11.23	11.25	-1	28,033	0.00%
2018/08/24	71	10.94	15	11.02	11.05	56	27,687	0.20%
2018/08/23	110	11.04	105	11.05	11.00	5	28,050	0.02%	大買/大賣/
2018/08/22	161	10.98	33	10.98	11.00	128	27,843	0.46%	大買/鉅額交易
2018/08/21	27	10.72	88	10.61	10.80	-61	26,787	-0.23%
2018/08/20	30	10.50	3	10.48	10.55	27	26,148	0.10%
2018/08/17	50	10.40	1	10.35	10.40	49	25,796	0.19%
2018/08/16	10	10.25	0	0.00	10.35	10	25,640	0.04%
2018/08/15	109	10.39	11	10.40	10.35	98	25,556	0.38%	大買/
2018/08/14	7	10.38	0	0.00	10.45	7	25,459	0.03%
2018/08/13	195	10.44	1	10.55	10.40	194	25,417	0.76%	大買/鉅額交易
2018/08/10	16	10.46	0	0.00	10.45	16	24,773	0.06%
2018/08/07	43	10.21	200	10.25	10.20	-157	24,203	-0.65%	大賣/鉅額交易
2018/08/06	0.3	10.10	6	10.15	10.15	-5.7	24,187	-0.02%
2018/08/03	12	10.03	10.2	10.05	10.05	1.8	24,349	0.01%
2018/08/02	39	9.98	2	10.05	9.98	37	24,515	0.15%
2018/08/01	128	10.05	5.3	10.05	10.10	122.7	24,181	0.51%	大買/鉅額交易
2018/07/31	85	10.03	17	10.10	10.10	68	24,097	0.28%
2018/07/30	16	9.94	10.3	9.94	9.97	5.7	23,304	0.02%
2018/07/27	0	0.00	10	9.79	9.77	-10	23,027	-0.04%
2018/07/26	15	9.75	10	9.75	9.76	5	22,896	0.02%
2018/07/25	67	9.74	20	9.75	9.72	47	22,881	0.21%
2018/07/24	2	9.63	27	9.69	9.70	-25	23,018	-0.11%
2018/07/23	0	0.00	30	9.60	9.62	-30	22,788	-0.13%
2018/07/20	23	9.57	5	9.58	9.58	18	22,650	0.08%
2018/07/19	10	9.57	0	0.00	9.57	10	22,668	0.04%
2018/07/18	28	9.58	0	0.00	9.61	28	22,716	0.12%
2018/07/17	12	9.59	10	9.59	9.57	2	22,769	0.01%
2018/07/16	7	9.59	6	9.59	9.60	1	22,807	0.00%
2018/07/13	26	9.61	5	9.61	9.63	21	22,731	0.09%
2018/07/12	31	9.49	7	9.54	9.57	24	22,632	0.11%
2018/07/11	0	0.00	5	9.43	9.46	-5	22,515	-0.02%
2018/07/10	15	9.43	19.1	9.44	9.49	-4.1	22,451	-0.02%
2018/07/06	32	9.24	0	0.00	9.21	32	21,646	0.15%
2018/07/05	46	9.32	0	0.00	9.29	46	21,957	0.21%
2018/07/04	10	9.35	0	0.00	9.38	10	22,200	0.05%
2018/07/03	30.9	9.38	0	0.00	9.38	30.9	22,338	0.14%
2018/07/02	21	9.59	21	9.55	9.49	0	22,035	0.00%
2018/06/29	117	9.37	0	0.00	9.41	117	21,560	0.54%	大買/鉅額交易
2018/06/27	11	9.43	1	9.45	9.40	10	21,352	0.05%
2018/06/26	11	9.46	0	0.00	9.46	11	21,376	0.05%
2018/06/25	10	9.53	0	0.00	9.52	10	21,296	0.05%
2018/06/22	12	9.47	0	0.00	9.47	12	21,444	0.06%
2018/06/21	1	9.57	0	0.00	9.53	1	21,465	0.00%
2018/06/20	5	9.57	0	0.00	9.58	5	21,763	0.02%
2018/06/19	188	9.62	0	0.00	9.56	188	22,657	0.83%	大買/鉅額交易
2018/06/14	45	9.63	5	9.62	9.61	40	22,225	0.18%
2018/06/13	5	9.72	0	0.00	9.71	5	22,044	0.02%
2018/06/12	5.2	9.84	5	9.77	9.76	0.2	22,203	0.00%
2018/06/11	12	9.82	10	9.77	9.82	2	21,931	0.01%
2018/06/08	0	0.00	20	9.76	9.69	-20	21,642	-0.09%
2018/06/07	4	9.68	22	9.57	9.74	-18	21,194	-0.08%
2018/06/06	1	9.43	12	9.42	9.44	-11	20,754	-0.05%
2018/06/05	2	9.29	20	9.32	9.31	-18	20,406	-0.09%
2018/06/04	1	9.24	2	9.29	9.27	-1	20,124	0.00%
2018/06/01	0	0.00	7	9.21	9.21	-7	20,048	-0.03%
2018/05/31	0	0.00	4.2	9.23	9.15	-4.2	19,846	-0.02%
2018/05/30	17	9.26	0	0.00	9.23	17	19,037	0.09%
2018/05/28	4	9.32	0	9.32	9.33	4	18,757	0.02%
2018/05/23	11	9.25	0	0.00	9.25	11	19,274	0.06%
2018/05/22	7	9.28	3	9.30	9.27	4	19,354	0.02%
2018/05/21	23	9.33	50	9.34	9.32	-27	19,297	-0.14%
2018/05/17	110	9.30	13	9.28	9.30	97	19,223	0.50%	大買/
2018/05/16	0	0.00	2	9.25	9.26	-2	19,189	-0.01%
2018/05/15	17	9.28	10	9.28	9.25	7	19,272	0.04%
2018/05/14	0	0.00	261.9	9.25	9.28	-261.9	19,543	-1.34%	大賣/鉅額交易
2018/05/11	1	9.20	10.2	9.21	9.23	-9.2	19,390	-0.05%
2018/05/10	5	9.11	5	9.15	9.15	0	19,006	0.00%
2018/05/08	10	9.07	0	0.00	9.09	10	18,559	0.05%
2018/05/07	0	0.00	6.8	9.02	9.04	-6.8	18,757	-0.04%
2018/05/04	7	9.02	0	0.00	9.00	7	18,723	0.04%
2018/05/03	24	9.08	0	0.00	9.06	24	18,445	0.13%
2018/05/02	24	9.11	0	0.00	9.12	24	18,453	0.13%
2018/04/30	14	9.08	53	9.01	9.12	-39	18,541	-0.21%
2018/04/27	0	0.00	5	8.91	8.95	-5	18,152	-0.03%
2018/04/26	3	8.89	0	0.00	8.87	3	18,176	0.02%
2018/04/25	10	8.88	2	8.87	8.89	8	18,161	0.04%
2018/04/24	20	8.92	30	8.87	8.92	-10	18,177	-0.06%
2018/04/23	0	0.00	10	8.92	8.93	-10	18,153	-0.06%
2018/04/20	2	8.84	0	0.00	8.88	2	17,996	0.01%
2018/04/17	5	8.81	0	0.00	8.82	5	18,516	0.03%
2018/04/16	10	8.87	0	0.00	8.87	10	18,549	0.05%
2018/04/13	1	8.87	0	0.00	8.87	1	18,467	0.01%
2018/04/12	5	8.86	0	0.00	8.89	5	18,466	0.03%
2018/04/11	51	8.91	7	8.91	8.90	44	18,271	0.24%
2018/04/10	0	0.00	17	8.81	8.84	-17	17,584	-0.10%
2018/04/09	0	0.00	2	8.69	8.71	-2	16,977	-0.01%
2018/03/31	0	0.00	1	8.73	8.72	-1	16,314	-0.01%
2018/03/30	15	8.71	10	8.71	8.72	5	16,185	0.03%
2018/03/29	6	8.69	0	0.00	8.70	6	15,882	0.04%
2018/03/28	6	8.69	0	0.00	8.69	6	15,649	0.04%
2018/03/27	1	8.72	0	0.00	8.72	1	15,439	0.01%
2018/03/26	105	8.71	0	0.00	8.70	105	15,193	0.69%	大買/鉅額交易
2018/03/23	3	8.68	6	8.72	8.73	-3	14,992	-0.02%
2018/03/22	104	8.77	38	8.77	8.78	66	14,498	0.46%	大買/
2018/03/21	7	8.62	0	0.00	8.63	7	13,372	0.05%
2018/03/20	1	8.66	0	0.00	8.65	1	13,308	0.01%
2018/03/19	2	8.67	5	8.69	8.67	-3	13,209	-0.02%
2018/03/16	0	0.00	4	8.66	8.67	-4	13,138	-0.03%
2018/03/15	1	8.68	0	0.00	8.66	1	12,784	0.01%
2018/03/14	2	8.67	0	0.00	8.66	2	12,718	0.02%
2018/03/13	0	0.00	13	8.70	8.69	-13	12,668	-0.10%
2018/03/12	2	8.69	5	8.69	8.69	-3	12,574	-0.02%
2018/03/05	6	8.59	0	0.00	8.55	6	12,836	0.05%
2018/03/02	0	0.00	1	8.63	8.64	-1	12,819	-0.01%
2018/02/27	37	8.67	0	0.00	8.64	37	12,664	0.29%
2018/02/26	5	8.74	0.2	8.72	8.72	4.9	12,460	0.04%
2018/02/23	13	8.75	0	0.00	8.73	13	12,346	0.11%
2018/02/22	12	8.65	3	8.67	8.70	9	12,152	0.07%
2018/02/09	0	0.00	135	8.38	8.40	-135	11,638	-1.16%	大賣/鉅額交易
2018/02/07	15	8.45	10	8.43	8.40	5	11,232	0.04%
2018/02/06	0	0.00	37	8.36	8.36	-37	11,065	-0.33%
2018/02/05	20.3	8.57	0	0.00	8.59	20.3	10,558	0.19%
2018/02/02	0	0.00	1	8.67	8.67	-1	10,356	-0.01%
2018/02/01	5	8.65	0	0.00	8.64	5	10,332	0.05%
2018/01/31	2	8.61	2	8.63	8.64	0	10,337	0.00%
2018/01/30	3	8.68	0	0.00	8.67	3	10,216	0.03%
2018/01/25	5	8.78	8	8.80	8.78	-3	9,776	-0.03%
2018/01/24	2	8.74	8	8.77	8.77	-6	9,600	-0.06%
2018/01/23	0	0.00	1	8.80	8.80	-1	9,296	-0.01%
2018/01/22	1	8.80	14	8.85	8.86	-13	9,163	-0.14%
2018/01/19	2	8.77	10	8.79	8.84	-8	9,088	-0.09%
2018/01/17	1	8.78	1.1	8.80	8.82	-0.1	8,829	0.00%
2018/01/16	13	8.76	0	0.00	8.78	13	8,638	0.15%
2018/01/15	71	8.76	3	8.76	8.74	68	8,494	0.80%
2018/01/12	0	0.00	14	8.57	8.63	-14	8,014	-0.17%
2018/01/11	2	8.50	3	8.51	8.54	-1	7,682	-0.01%
2018/01/10	0	0.00	5	8.52	8.53	-5	7,633	-0.07%
2018/01/08	2	8.50	10	8.51	8.50	-8	7,520	-0.11%
2018/01/03	10	8.38	0	0.00	8.40	10	7,404	0.14%