券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-大安 券商分點個股進出
群益金鼎-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 5 | 16.99 | 0 | 0.00 | 17.00 | 5 | 31,994 | 0.02% |
|
| 2024/05/10 | 0 | 0.00 | 2 | 16.95 | 17.10 | -2 | 30,748 | -0.01% |
|
| 2024/05/07 | 2 | 17.10 | 0 | 0.00 | 17.10 | 2 | 29,949 | 0.01% |
|
| 2024/05/06 | 10 | 17.30 | 0 | 0.00 | 17.25 | 10 | 29,607 | 0.03% |
|
| 2024/05/03 | 0 | 0.00 | 9.5 | 17.15 | 17.05 | -9.5 | 29,025 | -0.03% |
|
| 2024/05/02 | 1 | 16.95 | 2 | 17.10 | 17.10 | -1 | 28,687 | 0.00% |
|
| 2024/04/30 | 1 | 16.95 | 0 | 0.00 | 16.95 | 1 | 28,225 | 0.00% |
|
| 2024/04/29 | 9.4 | 16.80 | 0 | 0.00 | 16.90 | 9.4 | 27,917 | 0.03% |
|
| 2024/04/24 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 26,838 | 0.00% |
|
| 2024/04/23 | 80 | 16.50 | 5 | 16.40 | 16.60 | 75 | 26,739 | 0.28% |
|
| 2024/04/22 | 10 | 16.25 | 0 | 0.00 | 16.35 | 10 | 26,384 | 0.04% |
|
| 2024/04/19 | 3 | 15.95 | 0 | 0.00 | 16.15 | 3 | 25,973 | 0.01% |
|
| 2024/04/16 | 13 | 15.81 | 0 | 0.00 | 15.80 | 13 | 25,095 | 0.05% |
|
| 2024/04/12 | 0.1 | 16.05 | 0 | 0.00 | 16.05 | 0.1 | 24,303 | 0.00% |
|
| 2024/04/11 | 0 | 16.10 | 0 | 0.00 | 16.10 | 0 | 24,153 | 0.00% |
|
| 2024/04/09 | 10.1 | 16.00 | 0 | 0.00 | 16.10 | 10.1 | 24,050 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 16.05 | 16.05 | -1 | 24,003 | 0.00% |
|
| 2024/04/03 | 0.1 | 15.95 | 0 | 0.00 | 15.90 | 0.1 | 23,789 | 0.00% |
|
| 2024/04/02 | 4 | 15.90 | 2 | 15.90 | 16.00 | 2 | 23,700 | 0.01% |
|
| 2024/03/26 | 1 | 15.75 | 0 | 0.00 | 15.75 | 1 | 21,850 | 0.00% |
|
| 2024/03/22 | 23 | 15.83 | 0 | 0.00 | 15.75 | 23 | 21,398 | 0.11% |
|
| 2024/03/20 | 5 | 15.55 | 0 | 0.00 | 15.55 | 5 | 20,641 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 600 | 15.60 | 15.60 | -600 | 20,231 | -2.97% |
大賣/鉅額交易
|
| 2024/03/18 | 601 | 15.82 | 1 | 15.80 | 15.80 | 600 | 19,440 | 3.09% |
大買/鉅額交易
|
| 2024/03/15 | 8 | 16.26 | 5 | 16.60 | 16.35 | 3 | 18,148 | 0.02% |
|
| 2024/03/14 | 1 | 16.55 | 0 | 0.00 | 16.55 | 1 | 14,994 | 0.01% |
|
| 2024/03/12 | 0 | 0.00 | 1 | 14.75 | 14.85 | -1 | 12,265 | -0.01% |
|
| 2024/03/06 | 0.2 | 14.20 | 0 | 0.00 | 14.25 | 0.2 | 10,403 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 10 | 13.95 | 14.00 | -10 | 10,318 | -0.10% |
|
| 2024/02/16 | 2 | 13.35 | 0 | 0.00 | 13.40 | 2 | 9,819 | 0.02% |
|
| 2024/01/22 | 1 | 13.20 | 0 | 0.00 | 13.15 | 1 | 9,973 | 0.01% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 10,313 | -0.01% |
|
| 2023/11/21 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 10,043 | 0.01% |
|
| 2023/10/20 | 1 | 12.90 | 0 | 0.00 | 13.00 | 1 | 13,534 | 0.01% |
|
| 2023/10/18 | 1 | 13.25 | 0 | 0.00 | 13.20 | 1 | 13,425 | 0.01% |
|
| 2023/10/04 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 14,432 | 0.01% |
|
| 2023/08/30 | 0 | 0.00 | 0.3 | 13.95 | 13.90 | -0.3 | 16,689 | 0.00% |
|
| 2023/08/29 | 0.3 | 13.90 | 0 | 0.00 | 13.90 | 0.3 | 16,603 | 0.00% |
|
| 2023/08/28 | 0 | 0.00 | 5 | 13.85 | 13.85 | -5 | 16,659 | -0.03% |
|
| 2023/08/25 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 16,976 | -0.03% |
|
| 2023/08/24 | 0 | 0.00 | 5 | 13.80 | 13.80 | -5 | 17,196 | -0.03% |
|
| 2023/08/22 | 3 | 13.77 | 0 | 0.00 | 13.80 | 3 | 17,432 | 0.02% |
|
| 2023/08/14 | 1 | 14.00 | 0 | 0.00 | 13.95 | 1 | 16,693 | 0.01% |
|
| 2023/07/07 | 1 | 14.00 | 0 | 0.00 | 14.05 | 1 | 15,060 | 0.01% |
|
| 2023/06/29 | 0 | 0.00 | 0.4 | 14.15 | 14.20 | -0.4 | 15,681 | 0.00% |
|
| 2023/06/12 | 2 | 14.25 | 1 | 14.30 | 14.25 | 1 | 22,395 | 0.00% |
|
| 2023/05/26 | 5 | 14.08 | 0 | 0.00 | 14.05 | 5 | 25,304 | 0.02% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 26,087 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 19.5 | 14.00 | 14.00 | -19.5 | 26,805 | -0.07% |
|
| 2023/05/15 | 0 | 0.00 | 499 | 13.80 | 13.90 | -499 | 27,224 | -1.83% |
大賣/鉅額交易
|
| 2023/04/18 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 30,042 | 0.00% |
|
| 2023/03/23 | 0 | 13.25 | 0 | 0.00 | 13.30 | 0 | 28,463 | 0.00% |
|
| 2023/03/22 | 0.9 | 13.30 | 0 | 0.00 | 13.30 | 0.9 | 28,483 | 0.00% |
|
| 2023/03/17 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 27,322 | 0.00% |
|
| 2023/03/16 | 1.1 | 12.70 | 0 | 0.00 | 12.70 | 1.1 | 26,504 | 0.00% |
|
| 2023/03/08 | 1 | 14.60 | 0 | 0.00 | 14.65 | 1 | 31,210 | 0.00% |
|
| 2023/03/06 | 1 | 14.45 | 0 | 0.00 | 14.50 | 1 | 31,889 | 0.00% |
|
| 2023/03/03 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 32,117 | 0.00% |
|
| 2023/02/24 | 2 | 14.30 | 0 | 0.00 | 14.40 | 2 | 31,427 | 0.01% |
|
| 2023/02/23 | 3 | 14.47 | 0 | 0.00 | 14.40 | 3 | 31,242 | 0.01% |
|
| 2023/02/22 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 30,649 | 0.00% |
|
| 2023/02/13 | 0 | 0.00 | 1 | 13.45 | 13.75 | -1 | 32,530 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 32,387 | 0.00% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 33,883 | 0.00% |
|
| 2023/01/03 | 0.3 | 12.90 | 0 | 0.00 | 13.00 | 0.3 | 35,608 | 0.00% |
|
| 2022/12/26 | 0 | 0.00 | 0.3 | 12.90 | 12.90 | -0.3 | 36,887 | 0.00% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 13.00 | 13.10 | -1 | 38,902 | 0.00% |
|
| 2022/12/02 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 40,494 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 30,357 | 0.00% |
|
| 2022/11/08 | 0 | 0.00 | 3 | 12.40 | 12.40 | -3 | 28,618 | -0.01% |
|
| 2022/10/28 | 20 | 12.00 | 0 | 0.00 | 11.95 | 20 | 29,733 | 0.07% |
|
| 2022/10/26 | 0 | 0.00 | 10 | 12.20 | 12.15 | -10 | 30,098 | -0.03% |
|
| 2022/10/24 | 0 | 0.00 | 12 | 12.16 | 12.15 | -12 | 30,913 | -0.04% |
|
| 2022/10/20 | 4 | 11.60 | 0 | 0.00 | 11.70 | 4 | 30,880 | 0.01% |
|
| 2022/10/19 | 3 | 11.95 | 0 | 0.00 | 11.85 | 3 | 30,356 | 0.01% |
|
| 2022/10/18 | 3 | 11.93 | 5 | 12.05 | 12.00 | -2 | 30,391 | -0.01% |
|
| 2022/10/17 | 15 | 11.85 | 0 | 0.00 | 11.90 | 15 | 30,381 | 0.05% |
|
| 2022/10/14 | 0 | 0.00 | 2 | 12.50 | 12.30 | -2 | 29,670 | -0.01% |
|
| 2022/10/13 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 29,490 | 0.01% |
|
| 2022/09/29 | 1 | 12.50 | 0 | 0.00 | 12.65 | 1 | 27,574 | 0.00% |
|
| 2022/09/26 | 0 | 0.00 | 9 | 12.69 | 12.70 | -9 | 26,817 | -0.03% |
|
| 2022/09/23 | 1 | 12.70 | 17 | 12.79 | 12.80 | -16 | 26,909 | -0.06% |
|
| 2022/09/22 | 3 | 12.47 | 5 | 12.74 | 12.80 | -2 | 26,598 | -0.01% |
|
| 2022/09/16 | 25 | 12.35 | 0 | 0.00 | 12.40 | 25 | 25,776 | 0.10% |
|
| 2022/09/14 | 2 | 12.05 | 1 | 12.25 | 12.30 | 1 | 25,889 | 0.00% |
|
| 2022/09/13 | 2 | 12.53 | 0 | 0.00 | 12.35 | 2 | 25,796 | 0.01% |
|
| 2022/09/12 | 8 | 12.68 | 0 | 0.00 | 12.70 | 8 | 25,451 | 0.03% |
|
| 2022/09/07 | 5 | 12.75 | 0 | 0.00 | 12.80 | 5 | 25,755 | 0.02% |
|
| 2022/09/06 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 25,666 | 0.00% |
|
| 2022/09/02 | 4 | 12.84 | 0 | 0.00 | 12.85 | 4 | 26,181 | 0.02% |
|
| 2022/09/01 | 6 | 12.75 | 1 | 12.85 | 12.80 | 5 | 26,109 | 0.02% |
|
| 2022/08/31 | 4 | 12.81 | 0 | 0.00 | 12.85 | 4 | 25,965 | 0.02% |
|
| 2022/08/02 | 0 | 0.00 | 8 | 12.01 | 12.00 | -8 | 27,434 | -0.03% |
|
| 2022/08/01 | 8 | 12.48 | 0 | 0.00 | 12.50 | 8 | 28,609 | 0.03% |
|
| 2022/07/18 | 0.3 | 11.60 | 0 | 0.00 | 11.60 | 0.3 | 33,225 | 0.00% |
|
| 2022/07/13 | 0 | 0.00 | 6.3 | 11.60 | 11.55 | -6.3 | 34,828 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 2 | 11.20 | 11.35 | -2 | 41,252 | 0.00% |
|
| 2022/07/06 | 2 | 11.43 | 0 | 0.00 | 11.30 | 2 | 43,611 | 0.00% |
|
| 2022/07/04 | 1 | 11.25 | 2 | 11.38 | 11.35 | -1 | 49,139 | 0.00% |
|
| 2022/07/01 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 52,166 | 0.00% |
|
| 2022/06/21 | 5 | 11.75 | 5 | 11.80 | 11.90 | 0 | 59,701 | 0.00% |
|
| 2022/06/17 | 20 | 11.80 | 10 | 11.95 | 11.95 | 10 | 61,274 | 0.02% |
|
| 2022/06/16 | 10 | 12.15 | 17 | 12.41 | 12.20 | -7 | 62,224 | -0.01% |
|
| 2022/06/15 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 63,451 | 0.00% |
|
| 2022/06/14 | 16 | 12.15 | 0 | 0.00 | 12.20 | 16 | 63,815 | 0.03% |
|
| 2022/06/01 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 67,225 | 0.00% |
|
| 2022/05/30 | 4 | 12.45 | 0 | 0.00 | 12.50 | 4 | 67,580 | 0.01% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 70,115 | 0.00% |
|
| 2022/05/18 | 0 | 0.00 | 5 | 12.00 | 12.10 | -5 | 71,812 | -0.01% |
|
| 2022/05/10 | 1 | 11.45 | 0 | 0.00 | 11.90 | 1 | 76,668 | 0.00% |
|
| 2022/05/05 | 5 | 12.60 | 0 | 0.00 | 12.45 | 5 | 74,101 | 0.01% |
|
| 2022/04/21 | 0.3 | 12.50 | 0 | 0.00 | 12.50 | 0.3 | 71,267 | 0.00% |
|
| 2022/04/18 | 3 | 12.63 | 1 | 12.55 | 12.55 | 2 | 73,264 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 2 | 13.10 | 13.10 | -2 | 71,864 | 0.00% |
|
| 2022/04/14 | 4 | 13.51 | 0 | 0.00 | 13.05 | 4 | 71,552 | 0.01% |
|
| 2022/04/13 | 101 | 13.75 | 103 | 13.56 | 13.60 | -2 | 69,236 | 0.00% |
大買/大賣/
|
| 2022/04/12 | 12 | 13.79 | 102 | 13.75 | 13.70 | -90 | 68,126 | -0.13% |
大賣/
|
| 2022/04/11 | 0 | 0.00 | 130 | 14.30 | 14.25 | -130 | 65,855 | -0.20% |
大賣/鉅額交易
|
| 2022/04/08 | 11 | 13.20 | 6 | 13.60 | 13.85 | 5 | 62,694 | 0.01% |
|
| 2022/04/07 | 30 | 13.70 | 0 | 0.00 | 13.20 | 30 | 60,620 | 0.05% |
|
| 2022/04/06 | 1 | 13.35 | 2 | 13.20 | 13.40 | -1 | 57,848 | 0.00% |
|
| 2022/03/30 | 0 | 0.00 | 2 | 12.80 | 12.85 | -2 | 55,075 | 0.00% |
|
| 2022/03/28 | 101 | 12.90 | 1 | 12.95 | 12.95 | 100 | 53,147 | 0.19% |
大買/
|
| 2022/03/25 | 22 | 12.60 | 0 | 0.00 | 12.60 | 22 | 51,543 | 0.04% |
|
| 2022/03/24 | 17 | 12.69 | 0 | 0.00 | 12.75 | 17 | 50,376 | 0.03% |
|
| 2022/03/23 | 3 | 12.63 | 0 | 0.00 | 12.70 | 3 | 49,443 | 0.01% |
|
| 2022/03/08 | 30 | 10.81 | 0 | 0.00 | 10.75 | 30 | 41,269 | 0.07% |
|
| 2022/03/07 | 11 | 10.99 | 0 | 0.00 | 10.95 | 11 | 40,489 | 0.03% |
|
| 2022/03/02 | 10 | 11.25 | 0 | 0.00 | 11.45 | 10 | 39,333 | 0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 38,241 | 0.00% |
|
| 2022/02/24 | 26 | 11.09 | 0 | 0.00 | 11.10 | 26 | 37,697 | 0.07% |
|
| 2022/02/23 | 30 | 11.25 | 0 | 0.00 | 11.30 | 30 | 36,765 | 0.08% |
|
| 2022/02/22 | 8 | 11.28 | 0 | 0.00 | 11.25 | 8 | 36,958 | 0.02% |
|
| 2022/02/18 | 7 | 11.64 | 0 | 0.00 | 11.60 | 7 | 37,487 | 0.02% |
|
| 2022/02/17 | 50 | 11.50 | 2 | 11.50 | 11.50 | 48 | 36,858 | 0.13% |
|
| 2022/02/16 | 15 | 11.20 | 0 | 0.00 | 11.20 | 15 | 35,204 | 0.04% |
|
| 2022/02/14 | 20 | 11.11 | 0 | 0.00 | 11.20 | 20 | 33,942 | 0.06% |
|
| 2022/02/11 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 32,137 | 0.00% |
|
| 2022/02/07 | 0 | 0.00 | 7 | 10.50 | 10.50 | -7 | 28,942 | -0.02% |
|
| 2022/01/19 | 1 | 10.50 | 0 | 0.00 | 10.50 | 1 | 26,904 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 48.5 | 9.91 | 9.90 | -48.5 | 18,894 | -0.26% |
|
| 2021/12/29 | 1 | 9.96 | 0 | 0.00 | 9.96 | 1 | 18,786 | 0.01% |
|
| 2021/11/30 | 2 | 9.60 | 0 | 0.00 | 9.60 | 2 | 23,108 | 0.01% |
|
| 2021/11/29 | 2 | 9.68 | 0 | 0.00 | 9.68 | 2 | 23,208 | 0.01% |
|
| 2021/11/26 | 3 | 9.82 | 0 | 0.00 | 9.78 | 3 | 23,861 | 0.01% |
|
| 2021/11/18 | 1 | 9.93 | 0 | 0.00 | 9.95 | 1 | 32,082 | 0.00% |
|
| 2021/11/08 | 1 | 9.48 | 0 | 0.00 | 9.48 | 1 | 31,052 | 0.00% |
|
| 2021/10/12 | 2 | 9.46 | 0 | 0.00 | 9.49 | 2 | 33,142 | 0.01% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 9.47 | 9.44 | -1 | 31,733 | 0.00% |
|
| 2021/07/28 | 2 | 9.45 | 0 | 0.00 | 9.46 | 2 | 20,734 | 0.01% |
|
| 2021/07/19 | 1 | 9.55 | 0 | 0.00 | 9.63 | 1 | 21,597 | 0.00% |
|
| 2021/07/14 | 2 | 9.47 | 0 | 0.00 | 9.46 | 2 | 22,099 | 0.01% |
|
| 2021/07/12 | 1 | 9.48 | 0 | 0.00 | 9.49 | 1 | 23,037 | 0.00% |
|
| 2021/07/05 | 1 | 9.41 | 0 | 0.00 | 9.46 | 1 | 23,258 | 0.00% |
|
| 2021/06/18 | 1 | 9.43 | 0 | 0.00 | 9.40 | 1 | 23,606 | 0.00% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 9.55 | 9.52 | -2 | 23,674 | -0.01% |
|
| 2021/06/08 | 0 | 0.00 | 7 | 9.47 | 9.48 | -7 | 23,658 | -0.03% |
|
| 2021/06/02 | 1 | 9.60 | 0 | 0.00 | 9.65 | 1 | 23,997 | 0.00% |
|
| 2021/05/21 | 2 | 9.36 | 2 | 9.41 | 9.41 | 0 | 22,952 | 0.00% |
|
| 2021/05/17 | 1 | 9.45 | 0 | 0.00 | 9.31 | 1 | 22,238 | 0.00% |
|
| 2021/05/14 | 0 | 0.00 | 5 | 9.62 | 9.63 | -5 | 21,804 | -0.02% |
|
| 2021/05/12 | 0.5 | 9.60 | 0 | 0.00 | 9.64 | 0.5 | 21,153 | 0.00% |
|
| 2021/05/04 | 1 | 10.00 | 1 | 10.10 | 9.83 | 0 | 19,167 | 0.00% |
|
| 2021/04/26 | 0 | 0.00 | 2 | 10.20 | 10.20 | -2 | 18,503 | -0.01% |
|
| 2021/04/13 | 1 | 9.86 | 2 | 9.86 | 9.85 | -1 | 16,212 | -0.01% |
|
| 2021/03/29 | 5 | 9.88 | 0 | 0.00 | 9.98 | 5 | 15,007 | 0.03% |
|
| 2021/03/23 | 2 | 9.77 | 0 | 0.00 | 9.73 | 2 | 15,029 | 0.01% |
|
| 2021/03/22 | 1 | 9.67 | 0 | 0.00 | 9.77 | 1 | 15,067 | 0.01% |
|
| 2021/03/17 | 0 | 0.00 | 100 | 9.77 | 9.77 | -100 | 15,139 | -0.66% |
|
| 2021/03/16 | 100 | 9.87 | 0 | 0.00 | 9.87 | 100 | 15,003 | 0.67% |
|
| 2021/02/17 | 1 | 9.43 | 0 | 0.00 | 9.44 | 1 | 13,765 | 0.01% |
|
| 2021/01/22 | 0.5 | 9.30 | 0 | 0.00 | 9.26 | 0.5 | 13,710 | 0.00% |
|
| 2021/01/15 | 2 | 9.61 | 0 | 0.00 | 9.56 | 2 | 12,782 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 3.2 | 9.51 | 9.50 | -3.2 | 11,787 | -0.03% |
|
| 2020/12/16 | 2 | 9.59 | 0 | 0.00 | 9.59 | 2 | 12,281 | 0.02% |
|
| 2020/12/09 | 1 | 9.60 | 0 | 0.00 | 9.53 | 1 | 11,917 | 0.01% |
|
| 2020/12/07 | 1 | 9.85 | 0 | 0.00 | 9.86 | 1 | 11,400 | 0.01% |
|
| 2020/11/03 | 0 | 0.00 | 0.1 | 9.64 | 9.60 | -0.1 | 12,020 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 1 | 9.73 | 9.77 | -1 | 15,530 | -0.01% |
|
| 2020/09/24 | 1 | 9.32 | 0 | 0.00 | 9.21 | 1 | 16,178 | 0.01% |
|
| 2020/09/23 | 0 | 0.00 | 1 | 9.55 | 9.52 | -1 | 15,949 | -0.01% |
|
| 2020/09/15 | 1 | 9.88 | 0 | 0.00 | 9.90 | 1 | 15,501 | 0.01% |
|
| 2020/09/01 | 1 | 9.97 | 0 | 0.00 | 9.97 | 1 | 16,624 | 0.01% |
|
| 2020/08/20 | 1 | 10.05 | 0 | 0.00 | 10.00 | 1 | 17,626 | 0.01% |
|
| 2020/08/04 | 1 | 10.05 | 0 | 0.00 | 10.05 | 1 | 18,197 | 0.01% |
|
| 2020/08/03 | 3 | 10.05 | 0 | 0.00 | 10.00 | 3 | 18,131 | 0.02% |
|
| 2020/07/27 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 18,541 | 0.01% |
|
| 2020/07/24 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 18,667 | 0.01% |
|
| 2020/07/22 | 1 | 10.55 | 1 | 10.60 | 10.60 | 0 | 18,583 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 11.10 | 11.10 | -2 | 17,135 | -0.01% |
|
| 2020/07/15 | 3 | 10.98 | 0 | 0.00 | 11.00 | 3 | 17,023 | 0.02% |
|
| 2020/07/10 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 17,741 | 0.01% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 11.10 | 11.05 | -1 | 17,843 | -0.01% |
|
| 2020/07/07 | 1 | 10.95 | 0 | 0.00 | 11.00 | 1 | 18,325 | 0.01% |
|
| 2020/06/29 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 19,503 | 0.01% |
|
| 2020/06/23 | 2 | 10.80 | 0 | 0.00 | 10.90 | 2 | 20,159 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 20,145 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 1 | 10.95 | 10.80 | -1 | 20,664 | 0.00% |
|
| 2020/06/16 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 21,783 | 0.02% |
|
| 2020/06/11 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 23,838 | 0.00% |
|
| 2020/06/02 | 2 | 10.85 | 0 | 0.00 | 10.85 | 2 | 27,129 | 0.01% |
|
| 2020/05/29 | 0 | 0.00 | 0.4 | 10.70 | 10.60 | -0.4 | 26,992 | 0.00% |
|
| 2020/05/14 | 0 | 0.00 | 0.5 | 10.70 | 10.70 | -0.5 | 28,086 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 10.55 | 10.55 | -1 | 28,321 | 0.00% |
|
| 2020/04/24 | 1 | 10.15 | 0 | 0.00 | 10.15 | 1 | 29,920 | 0.00% |
|
| 2020/04/13 | 1 | 10.20 | 0 | 0.00 | 10.20 | 1 | 29,348 | 0.00% |
|
| 2020/03/19 | 3 | 8.78 | 0 | 0.00 | 8.61 | 3 | 25,510 | 0.01% |
|
| 2020/03/18 | 0 | 0.00 | 1 | 9.62 | 9.48 | -1 | 24,421 | 0.00% |
|
| 2020/03/13 | 0 | 0.00 | 1 | 10.15 | 10.30 | -1 | 22,372 | 0.00% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 11.30 | 11.20 | -1 | 20,545 | 0.00% |
|
| 2020/03/09 | 10 | 11.35 | 0 | 0.00 | 11.30 | 10 | 19,438 | 0.05% |
|
| 2020/03/04 | 1 | 11.80 | 0 | 0.00 | 11.90 | 1 | 18,257 | 0.01% |
|
| 2020/03/02 | 10 | 11.85 | 0 | 0.00 | 11.80 | 10 | 18,055 | 0.06% |
|
| 2020/02/27 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 17,920 | 0.01% |
|
| 2019/12/31 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 14,012 | 0.01% |
|
| 2019/12/24 | 1 | 12.55 | 0 | 0.00 | 12.60 | 1 | 16,059 | 0.01% |
|
| 2019/12/19 | 1 | 12.50 | 0 | 0.00 | 12.55 | 1 | 16,260 | 0.01% |
|
| 2019/12/16 | 0.7 | 12.50 | 0 | 0.00 | 12.45 | 0.7 | 17,372 | 0.00% |
|
| 2019/11/08 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 19,216 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 0.1 | 12.70 | 12.70 | -0.1 | 20,208 | 0.00% |
|
| 2019/10/02 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 19,129 | 0.01% |
|
| 2019/09/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 19,772 | 0.01% |
|
| 2019/09/04 | 1 | 12.20 | 0 | 0.00 | 12.25 | 1 | 22,128 | 0.00% |
|
| 2019/09/03 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 22,444 | 0.00% |
|
| 2019/08/30 | 3 | 12.20 | 0 | 0.00 | 12.30 | 3 | 23,752 | 0.01% |
|
| 2019/08/29 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 24,257 | 0.00% |
|
| 2019/08/22 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 25,413 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 8 | 12.47 | 12.50 | -8 | 25,253 | -0.03% |
|
| 2019/08/06 | 10 | 12.98 | 0 | 0.00 | 13.15 | 10 | 23,884 | 0.04% |
|
| 2019/08/02 | 3 | 13.30 | 0 | 0.00 | 13.30 | 3 | 23,835 | 0.01% |
|
| 2019/07/16 | 1 | 13.40 | 0 | 0.00 | 13.35 | 1 | 25,934 | 0.00% |
|
| 2019/07/09 | 2 | 13.30 | 0 | 0.00 | 13.30 | 2 | 25,950 | 0.01% |
|
| 2019/07/03 | 21 | 13.00 | 20 | 13.05 | 13.15 | 1 | 26,036 | 0.00% |
|
| 2019/06/19 | 0 | 0.00 | 96 | 13.75 | 13.80 | -96 | 23,961 | -0.40% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 13.70 | 13.70 | -1 | 23,797 | 0.00% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 13.65 | 13.60 | -1 | 23,937 | 0.00% |
|
| 2019/06/12 | 0 | 0.00 | 1 | 13.15 | 13.30 | -1 | 23,564 | 0.00% |
|
| 2019/06/10 | 1 | 13.65 | 1 | 13.70 | 13.75 | 0 | 22,516 | 0.00% |
|
| 2019/06/06 | 2 | 13.65 | 3 | 13.65 | 13.55 | -1 | 22,198 | 0.00% |
|
| 2019/06/05 | 0 | 0.00 | 5 | 13.45 | 13.65 | -5 | 21,558 | -0.02% |
|
| 2019/06/03 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 21,471 | 0.00% |
|
| 2019/05/09 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 21,797 | 0.01% |
|
| 2019/04/25 | 5 | 12.00 | 0 | 0.00 | 12.10 | 5 | 19,131 | 0.03% |
|
| 2019/04/22 | 0 | 0.00 | 2 | 11.95 | 11.90 | -2 | 19,018 | -0.01% |
|
| 2019/04/08 | 0 | 0.00 | 12.5 | 12.05 | 12.05 | -12.5 | 18,303 | -0.07% |
|
| 2019/03/26 | 1 | 11.70 | 0 | 0.00 | 11.70 | 1 | 17,075 | 0.01% |
|
| 2019/03/18 | 1 | 11.90 | 0 | 0.00 | 11.95 | 1 | 16,684 | 0.01% |
|
| 2019/03/07 | 1 | 11.95 | 0 | 0.00 | 11.85 | 1 | 16,474 | 0.01% |
|
| 2018/11/01 | 0 | 0.00 | 0.4 | 10.20 | 10.20 | -0.4 | 35,496 | 0.00% |
|
| 2018/10/22 | 0 | 0.00 | 10 | 10.50 | 10.55 | -10 | 36,000 | -0.03% |
|
| 2018/09/26 | 0 | 0.00 | 5 | 11.10 | 11.05 | -5 | 34,116 | -0.01% |
|
| 2018/09/13 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 33,336 | 0.01% |
|
| 2018/08/22 | 10 | 10.95 | 0 | 0.00 | 11.00 | 10 | 27,843 | 0.04% |
|
| 2018/07/23 | 0 | 0.00 | 15 | 9.63 | 9.62 | -15 | 22,788 | -0.07% |
|
| 2018/07/19 | 5 | 9.56 | 5 | 9.63 | 9.57 | 0 | 22,668 | 0.00% |
|
| 2018/07/18 | 0 | 0.00 | 5 | 9.61 | 9.61 | -5 | 22,716 | -0.02% |
|
| 2018/07/17 | 5 | 9.55 | 0 | 0.00 | 9.57 | 5 | 22,769 | 0.02% |
|
| 2018/07/16 | 5 | 9.58 | 0 | 0.00 | 9.60 | 5 | 22,807 | 0.02% |
|
| 2018/07/13 | 10 | 9.60 | 0 | 0.00 | 9.63 | 10 | 22,731 | 0.04% |
|
| 2018/06/27 | 0 | 0.00 | 30 | 9.41 | 9.40 | -30 | 21,352 | -0.14% |
|
| 2018/06/12 | 0 | 0.00 | 90 | 9.75 | 9.76 | -90 | 22,203 | -0.41% |
|
| 2018/04/30 | 0 | 0.00 | 10 | 9.02 | 9.12 | -10 | 18,541 | -0.05% |
|
| 2018/04/18 | 0 | 0.00 | 5 | 8.82 | 8.82 | -5 | 18,518 | -0.03% |
|
| 2018/04/17 | 5 | 8.81 | 0 | 0.00 | 8.82 | 5 | 18,516 | 0.03% |
|
| 2018/04/11 | 30 | 8.89 | 40 | 8.91 | 8.90 | -10 | 18,271 | -0.05% |
|
| 2018/04/10 | 40 | 8.76 | 0 | 0.00 | 8.84 | 40 | 17,584 | 0.23% |
|
| 2018/03/22 | 9 | 8.76 | 0 | 0.00 | 8.78 | 9 | 14,498 | 0.06% |
|