臺企銀 (2834)-凱基-雙和券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.25
漲跌
▲0.20
漲幅
+1.17%
成交量
41,590張
產業
上市金融類股▲2.19%
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-雙和券商分點個股進出
凱基-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0.1	17.10	36.6	17.20	17.25	-36.5	29,607	-0.12%
2024/05/03	6.3	17.09	10	17.23	17.05	-3.7	29,025	-0.01%
2024/05/02	12.8	17.07	26	17.06	17.10	-13.2	28,687	-0.05%
2024/04/30	26.2	16.90	27	16.95	16.95	-0.9	28,225	0.00%
2024/04/29	5	16.86	17	16.80	16.90	-12	27,917	-0.04%
2024/04/26	0	0.00	40	16.42	16.45	-40	26,995	-0.15%
2024/04/25	6.4	16.38	0	0.00	16.40	6.4	26,972	0.02%
2024/04/24	41	16.62	28	16.56	16.55	13	26,838	0.05%
2024/04/23	0	0.00	6	16.45	16.60	-6	26,739	-0.02%
2024/04/22	3	16.25	4	16.28	16.35	-1	26,384	0.00%
2024/04/19	0.9	15.90	2	16.10	16.15	-1.1	25,973	0.00%
2024/04/18	0	0.00	9	16.02	16.20	-9	25,429	-0.04%
2024/04/17	9	15.93	3	15.95	16.00	6	25,246	0.02%
2024/04/16	20	15.85	10	15.90	15.80	10	25,095	0.04%
2024/04/15	18	16.09	6	16.06	16.05	12	24,599	0.05%
2024/04/12	19	16.05	0	0.00	16.05	19	24,303	0.08%
2024/04/11	2	16.10	0	0.00	16.10	2	24,153	0.01%
2024/04/10	74	16.17	3	16.15	16.20	71	24,125	0.29%
2024/04/09	19	16.10	0	0.00	16.10	19	24,050	0.08%
2024/04/08	0	0.00	50	16.00	16.05	-50	24,003	-0.21%
2024/04/03	18	15.94	31	15.90	15.90	-13	23,789	-0.05%
2024/04/02	51	15.90	40	15.93	16.00	11	23,700	0.05%
2024/04/01	20	16.10	5	16.25	16.05	15	23,358	0.06%
2024/03/29	2	15.98	51.5	16.06	16.15	-49.5	23,044	-0.21%
2024/03/28	8	15.90	42	15.92	15.90	-34	22,583	-0.15%
2024/03/27	45	15.88	9	15.84	15.80	36	22,318	0.16%
2024/03/26	11	15.84	2	15.80	15.75	9	21,850	0.04%
2024/03/25	1	15.75	7.1	15.79	15.75	-6.1	21,596	-0.03%
2024/03/22	25	15.83	0	0.00	15.75	25	21,398	0.12%
2024/03/21	9	15.74	8	15.83	15.75	1	21,065	0.00%
2024/03/20	17	15.66	0.5	15.60	15.55	16.5	20,641	0.08%
2024/03/19	58	15.64	0	0.00	15.60	58	20,231	0.29%
2024/03/18	83.6	15.88	34	15.84	15.80	49.6	19,440	0.25%
2024/03/15	81	16.28	65	16.24	16.35	16	18,148	0.09%
2024/03/14	146.5	16.55	96.3	16.55	16.55	50.2	14,994	0.33%	大買/
2024/03/13	12	15.00	33.6	15.06	15.05	-21.6	12,874	-0.17%
2024/03/12	3	14.72	14	14.80	14.85	-11	12,265	-0.09%
2024/03/11	4	14.71	5	14.75	14.55	-1	11,872	-0.01%
2024/03/08	105	14.55	17.2	14.56	14.60	87.8	11,414	0.77%	大買/
2024/03/07	0	0.00	1	14.45	14.45	-1	10,739	-0.01%
2024/03/06	5.2	14.25	4	14.30	14.25	1.2	10,403	0.01%
2024/03/05	19.2	14.13	0	0.00	14.15	19.2	10,760	0.18%
2024/03/04	0	0.00	5	14.00	13.95	-5	10,473	-0.05%
2024/03/01	6.1	13.95	0	0.00	14.00	6.1	10,426	0.06%
2024/02/29	0.4	13.90	21.2	13.90	14.00	-20.8	10,318	-0.20%
2024/02/27	10.2	13.70	2.2	13.75	13.75	8	9,824	0.08%
2024/02/26	0.2	13.55	10	13.60	13.60	-9.8	9,562	-0.10%
2024/02/23	1.2	13.50	0	0.00	13.45	1.2	9,457	0.01%
2024/02/22	0.2	13.55	6.2	13.55	13.50	-6	9,608	-0.06%
2024/02/21	10.2	13.55	0	0.00	13.50	10.2	9,617	0.11%
2024/02/20	86.2	13.60	1	13.60	13.55	85.2	9,731	0.88%
2024/02/19	10.2	13.45	2.1	13.45	13.50	8.1	9,669	0.08%
2024/02/15	0.2	13.35	0.3	13.30	13.35	-0.1	9,793	0.00%
2024/02/05	1	13.35	0	0.00	13.35	1	9,709	0.01%
2024/02/02	0.1	13.35	0	0.00	13.40	0.1	9,728	0.00%
2024/02/01	0.2	13.35	0	0.00	13.40	0.2	9,735	0.00%
2024/01/31	0.2	13.35	0	0.00	13.35	0.2	9,738	0.00%
2024/01/30	0	0.00	0.1	13.45	13.30	-0.1	9,713	0.00%
2024/01/29	0.2	13.35	1	13.40	13.45	-0.8	9,756	-0.01%
2024/01/26	0.2	13.35	0	0.00	13.35	0.2	9,816	0.00%
2024/01/25	0.2	13.25	0	0.00	13.30	0.2	9,824	0.00%
2024/01/24	0.2	13.25	0	0.00	13.20	0.2	9,823	0.00%
2024/01/23	1	13.20	0	0.00	13.20	1	9,920	0.01%
2024/01/22	1.2	13.20	0	0.00	13.15	1.2	9,973	0.01%
2024/01/19	12.2	13.20	20	13.13	13.25	-7.8	9,922	-0.08%
2024/01/18	0.2	13.25	0	0.00	13.20	0.2	10,037	0.00%
2024/01/17	2	13.23	0	0.00	13.20	2	10,044	0.02%
2024/01/16	4.2	13.35	0	0.00	13.30	4.2	9,931	0.04%
2024/01/15	3.2	13.52	0	0.00	13.50	3.2	9,769	0.03%
2024/01/12	0.4	13.57	10	13.60	13.60	-9.6	10,002	-0.10%
2024/01/11	5.4	13.60	1.2	13.65	13.60	4.2	10,111	0.04%
2024/01/10	0.2	13.55	0	0.00	13.50	0.2	10,203	0.00%
2024/01/09	0.1	13.55	0	0.00	13.55	0.1	10,200	0.00%
2024/01/08	0.1	13.60	1	13.70	13.60	-0.9	10,201	-0.01%
2024/01/05	1.2	13.51	0	0.00	13.55	1.2	10,218	0.01%
2024/01/04	4.1	13.50	0	0.00	13.55	4.1	10,286	0.04%
2024/01/03	1.1	13.55	2	13.60	13.55	-0.9	10,351	-0.01%
2024/01/02	1.3	13.66	0	0.00	13.70	1.3	10,316	0.01%
2023/12/29	0.4	13.70	0	0.00	13.70	0.4	10,266	0.00%
2023/12/28	0.1	13.70	2	13.73	13.75	-1.9	10,416	-0.02%
2023/12/27	3.1	13.70	0	0.00	13.70	3.1	10,468	0.03%
2023/12/26	0.1	13.60	0	0.00	13.60	0.1	10,426	0.00%
2023/12/25	0.1	13.55	0	0.00	13.55	0.1	10,417	0.00%
2023/12/21	5	13.55	0	0.00	13.55	5	10,577	0.05%
2023/12/20	3	13.55	0.2	13.60	13.55	2.8	10,591	0.03%
2023/12/18	1	13.70	0	0.00	13.75	1	10,705	0.01%
2023/12/15	0	0.00	0.8	13.75	13.80	-0.8	10,695	-0.01%
2023/12/14	10	13.80	7	13.81	13.85	3	10,527	0.03%
2023/12/12	0	0.00	3	13.65	13.70	-3	10,418	-0.03%
2023/12/11	5	13.50	50	13.65	13.70	-45	10,417	-0.43%
2023/12/07	0	0.00	6	13.47	13.50	-6	10,224	-0.06%
2023/12/06	0	0.00	0.2	13.50	13.55	-0.2	10,289	0.00%
2023/12/05	0	0.00	1.4	13.42	13.45	-1.4	10,265	-0.01%
2023/12/01	1	13.55	0	0.00	13.55	1	10,313	0.01%
2023/11/30	1	13.50	0	0.00	13.50	1	10,316	0.01%
2023/11/28	0	0.00	1	13.60	13.55	-1	9,719	-0.01%
2023/11/24	0	0.00	1	13.55	13.55	-1	10,085	-0.01%
2023/11/21	0	0.00	9	13.42	13.45	-9	10,043	-0.09%
2023/11/17	6	13.38	0	0.00	13.30	6	9,792	0.06%
2023/11/15	0	0.00	3	13.17	13.20	-3	9,739	-0.03%
2023/11/14	1	13.10	0	0.00	13.00	1	9,649	0.01%
2023/11/09	1	13.10	0	0.00	13.10	1	11,007	0.01%
2023/11/07	1	13.15	0	0.00	13.15	1	11,620	0.01%
2023/11/06	0.1	13.20	1.7	13.20	13.20	-1.6	11,718	-0.01%
2023/11/02	0	0.00	0.4	12.95	12.90	-0.4	12,187	0.00%
2023/11/01	0	0.00	0.1	12.85	12.85	-0.1	12,171	0.00%
2023/10/30	3	12.80	0	0.00	12.85	3	12,456	0.02%
2023/10/27	0	0.00	20	12.85	12.80	-20	12,467	-0.16%
2023/10/26	1.3	12.76	0	0.00	12.70	1.3	12,772	0.01%
2023/10/25	0	0.00	2	12.90	12.85	-2	12,845	-0.02%
2023/10/24	6.1	12.87	1	12.80	12.80	5.1	13,276	0.04%
2023/10/23	2.4	12.92	0.1	13.00	12.90	2.2	13,392	0.02%
2023/10/20	60	12.91	23.9	12.86	13.00	36.1	13,534	0.27%
2023/10/19	2.1	13.05	42	13.10	13.05	-39.9	13,402	-0.30%
2023/10/18	0.9	13.20	0	0.00	13.20	0.9	13,425	0.01%
2023/10/17	5	13.30	0	0.00	13.20	5	13,419	0.04%
2023/10/16	2	13.30	0	0.00	13.30	2	13,598	0.01%
2023/10/13	0.4	13.45	0	0.00	13.35	0.4	13,918	0.00%
2023/10/12	3	13.40	0	0.00	13.45	3	14,076	0.02%
2023/10/11	0.8	13.40	0	0.00	13.40	0.8	14,094	0.01%
2023/10/06	0	0.00	0.5	13.20	13.25	-0.5	14,117	0.00%
2023/10/05	3	13.05	0	0.00	13.05	3	14,290	0.02%
2023/10/04	1.2	13.06	0	0.00	13.00	1.2	14,432	0.01%
2023/10/03	3	13.20	30	13.20	13.15	-27	14,419	-0.19%
2023/10/02	0.2	13.25	0	0.00	13.30	0.2	14,589	0.00%
2023/09/28	0.1	13.30	0	0.00	13.20	0.1	14,817	0.00%
2023/09/27	10	13.15	0	0.00	13.15	10	14,913	0.07%
2023/09/26	1	13.25	0	0.00	13.20	1	15,006	0.01%
2023/09/22	0.1	13.30	0	0.00	13.20	0.1	15,093	0.00%
2023/09/21	13	13.30	0	0.00	13.25	13	15,103	0.09%
2023/09/20	1	13.45	0	0.00	13.45	1	14,960	0.01%
2023/09/19	4	13.50	0	0.00	13.50	4	15,038	0.03%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	0	0.00	2	13.60	13.60	-2	15,208	-0.01%
2023/09/13	5	13.43	0	0.00	13.45	5	15,274	0.03%
2023/09/12	0	0.00	1	13.40	13.40	-1	15,711	-0.01%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	11	13.35	0	0.00	13.35	11	15,850	0.07%
2023/09/06	2	13.38	0.3	13.40	13.35	1.7	16,189	0.01%
2023/09/05	2.1	13.45	0	0.00	13.45	2.1	16,350	0.01%
2023/09/04	1	13.45	0	0.00	13.50	1	16,445	0.01%
2023/09/01	0.1	13.55	2	13.50	13.45	-1.9	16,718	-0.01%
2023/08/31	1.3	13.50	4	13.55	13.35	-2.7	16,781	-0.02%
2023/08/30	5	13.90	1	13.90	13.90	4	16,689	0.02%
2023/08/29	1	13.85	0	0.00	13.90	1	16,603	0.01%
2023/08/28	0	0.00	0.6	13.90	13.85	-0.6	16,659	0.00%
2023/08/24	1.1	13.85	0	0.00	13.80	1.1	17,196	0.01%
2023/08/22	2	13.80	0	0.00	13.80	2	17,432	0.01%
2023/08/21	1.2	13.66	5	13.75	13.75	-3.8	17,541	-0.02%
2023/08/17	5	13.65	0	0.00	13.65	5	17,476	0.03%
2023/08/16	17	13.54	0.6	13.60	13.50	16.4	17,206	0.10%
2023/08/15	19	13.78	0	0.00	13.80	19	16,752	0.11%
2023/08/14	21	13.97	5	13.95	13.95	16	16,693	0.10%
2023/08/11	0	0.00	17.4	14.20	14.20	-17.4	16,535	-0.11%
2023/08/10	1	14.15	0	0.00	14.25	1	16,533	0.01%
2023/08/09	12	14.10	0	0.00	14.20	12	16,585	0.07%
2023/08/08	21	14.18	7	14.15	14.15	14	16,420	0.09%
2023/08/07	0	0.00	1.1	14.30	14.35	-1.1	16,195	-0.01%
2023/08/04	0.3	14.35	0	0.00	14.30	0.3	16,266	0.00%
2023/08/02	12	14.27	0	0.00	14.25	12	16,308	0.07%
2023/08/01	1	14.45	0	0.00	14.55	1	16,121	0.01%
2023/07/31	5	14.50	1	14.55	14.40	4	16,196	0.02%
2023/07/27	0	0.00	6.3	14.45	14.50	-6.3	15,738	-0.04%
2023/07/26	0	0.00	6.3	14.26	14.30	-6.3	15,432	-0.04%
2023/07/25	4	14.15	0	0.00	14.15	4	15,296	0.03%
2023/07/24	1	14.10	0	0.00	14.10	1	15,144	0.01%
2023/07/21	0	0.00	11	14.25	14.25	-11	15,017	-0.07%
2023/07/20	0	0.00	2	14.30	14.25	-2	15,085	-0.01%
2023/07/19	6	14.27	1	14.40	14.25	5	15,029	0.03%
2023/07/18	0.1	14.20	3	14.30	14.30	-2.9	14,937	-0.02%
2023/07/17	1.1	14.20	5	14.20	14.20	-3.9	14,741	-0.03%
2023/07/14	0	0.00	5.9	14.09	14.10	-5.9	14,680	-0.04%
2023/07/13	7.1	14.00	32	14.03	14.00	-24.9	14,754	-0.17%
2023/07/12	11	14.05	0	0.00	14.05	11	14,756	0.07%
2023/07/11	2	14.15	10	14.15	14.20	-8	14,772	-0.05%
2023/07/10	2	14.10	0	0.00	14.15	2	14,848	0.01%
2023/07/07	2	14.00	0	0.00	14.05	2	15,060	0.01%
2023/07/05	2	14.28	0	0.00	14.30	2	15,200	0.01%
2023/07/04	0	0.00	0.1	14.25	14.30	-0.1	15,200	0.00%
2023/07/03	0.1	14.30	16	14.25	14.30	-15.9	15,331	-0.10%
2023/06/30	0.1	14.20	10	14.25	14.25	-9.9	15,665	-0.06%
2023/06/29	0.1	14.20	0.3	14.20	14.20	-0.2	15,681	0.00%
2023/06/28	0.1	14.15	11	14.17	14.20	-10.9	15,748	-0.07%
2023/06/27	0.1	14.15	0	0.00	14.10	0.1	15,799	0.00%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	15,936	0.00%
2023/06/21	0.1	14.20	0	0.00	14.20	0.1	16,064	0.00%
2023/06/20	1.1	14.10	0	0.00	14.20	1.1	16,188	0.01%
2023/06/19	10.1	14.10	0	0.00	14.10	10.1	16,521	0.06%
2023/06/16	31.1	14.15	7	14.14	14.10	24.1	17,043	0.14%
2023/06/15	0.1	14.30	0	0.00	14.30	0.1	17,340	0.00%
2023/06/14	0.1	14.25	0	0.00	14.30	0.1	18,580	0.00%
2023/06/13	2.1	14.25	1	14.25	14.25	1.1	22,190	0.00%
2023/06/12	1.1	14.26	1	14.30	14.25	0.1	22,395	0.00%
2023/06/09	0.1	14.25	0	0.00	14.25	0.1	22,676	0.00%
2023/06/07	1	14.20	10	14.25	14.25	-9	23,254	-0.04%
2023/06/06	0.1	14.15	0	0.00	14.10	0.1	23,226	0.00%
2023/06/05	0.1	14.15	8	14.20	14.15	-7.9	23,292	-0.03%
2023/06/02	2.1	14.00	0	0.00	14.00	2.1	23,192	0.01%
2023/06/01	0.1	14.05	0	0.00	14.00	0.1	23,304	0.00%
2023/05/31	1.1	13.95	9	14.00	14.10	-7.9	23,959	-0.03%
2023/05/30	3.1	13.99	0	0.00	13.95	3.1	24,096	0.01%
2023/05/29	7.1	14.06	0	0.00	14.10	7.1	24,780	0.03%
2023/05/26	6.1	14.07	0	0.00	14.05	6.1	25,304	0.02%
2023/05/25	1.6	14.05	5	14.05	14.05	-3.4	26,087	-0.01%
2023/05/24	0.4	14.15	3.7	14.12	14.15	-3.3	26,755	-0.01%
2023/05/23	0.1	14.25	0	14.25	14.25	0.1	26,782	0.00%
2023/05/22	0.1	14.25	0	0.00	14.25	0.1	27,071	0.00%
2023/05/19	1.1	14.29	0.4	14.25	14.20	0.7	27,058	0.00%
2023/05/18	10.1	14.25	14	14.21	14.25	-3.9	27,030	-0.01%
2023/05/17	0.1	14.00	20	14.10	14.10	-19.9	26,873	-0.07%
2023/05/16	0.1	14.00	5	14.00	14.00	-4.9	26,805	-0.02%
2023/05/15	7.1	13.89	0	0.00	13.90	7.1	27,224	0.03%
2023/05/12	10.1	13.85	0	0.00	13.85	10.1	27,201	0.04%
2023/05/11	2.1	13.88	1	14.00	13.90	1.1	27,265	0.00%
2023/05/10	8.1	13.95	0	0.00	13.95	8.1	27,236	0.03%
2023/05/09	0.1	14.05	0	0.00	14.00	0.1	27,606	0.00%
2023/05/08	1.1	14.05	2	14.15	14.05	-0.9	27,581	0.00%
2023/05/05	0.1	14.00	2	14.00	14.05	-1.9	27,759	-0.01%
2023/05/04	1.1	14.00	2	14.00	14.00	-0.9	27,817	0.00%
2023/05/03	0.1	14.00	0	0.00	13.95	0.1	27,939	0.00%
2023/05/02	0.1	14.00	1	14.00	14.05	-0.9	28,106	0.00%
2023/04/28	0.1	13.90	78.9	13.90	13.95	-78.8	28,418	-0.28%
2023/04/27	0.1	13.90	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	0.1	13.85	0	0.00	13.90	0.1	28,829	0.00%
2023/04/25	11.1	13.86	0	0.00	13.85	11.1	28,906	0.04%
2023/04/24	0.1	13.85	0	0.00	13.90	0.1	28,892	0.00%
2023/04/21	1	13.80	2	13.75	13.80	-1	29,097	0.00%
2023/04/20	2.1	13.80	0	0.00	13.80	2.1	29,579	0.01%
2023/04/19	0.3	13.90	2	13.90	13.85	-1.7	30,165	-0.01%
2023/04/18	0	0.00	20	13.85	13.90	-20	30,042	-0.07%
2023/04/17	0	0.00	6	13.90	13.95	-6	29,966	-0.02%
2023/04/14	0.1	13.90	3	13.93	13.95	-2.9	29,827	-0.01%
2023/04/13	11.1	13.88	37	13.89	13.95	-25.9	29,723	-0.09%
2023/04/12	0.1	13.85	3	13.80	13.85	-2.9	29,626	-0.01%
2023/04/11	5.1	13.75	13.2	13.68	13.80	-8.1	29,431	-0.03%
2023/04/07	16.1	13.42	2	13.45	13.40	14.1	29,014	0.05%
2023/04/06	1.4	13.45	0	0.00	13.45	1.4	28,917	0.00%
2023/03/31	0	0.00	5	13.41	13.45	-5	28,685	-0.02%
2023/03/29	12	13.29	0	0.00	13.25	12	28,289	0.04%
2023/03/28	0.1	13.20	1	13.20	13.25	-0.9	28,379	0.00%
2023/03/27	2	13.10	7	13.11	13.20	-5	28,513	-0.02%
2023/03/24	5	13.20	1	13.23	13.20	4	28,595	0.01%
2023/03/23	0	0.00	20	13.25	13.30	-20	28,463	-0.07%
2023/03/22	10.1	13.30	1	13.30	13.30	9.1	28,483	0.03%
2023/03/21	6	13.20	0	0.00	13.25	6	28,224	0.02%
2023/03/20	27.1	12.92	0	0.00	12.95	27.1	27,781	0.10%
2023/03/17	6.1	12.71	43	12.74	12.80	-36.9	27,322	-0.14%
2023/03/16	142.3	12.72	17	12.72	12.70	125.3	26,504	0.47%	大買/鉅額交易
2023/03/15	2.1	14.08	0	0.00	14.00	2.1	23,843	0.01%
2023/03/14	33.2	14.08	308	14.05	14.05	-274.8	24,110	-1.14%	大賣/鉅額交易
2023/03/13	18.1	14.25	7	14.24	14.30	11.1	23,728	0.05%
2023/03/10	21.1	14.43	0	0.00	14.50	21.1	23,591	0.09%
2023/03/09	1.1	14.65	0	0.00	14.65	1.1	24,567	0.00%
2023/03/08	4.8	14.56	0	0.00	14.65	4.8	31,210	0.02%
2023/03/07	0.1	14.45	2	14.60	14.60	-1.9	31,561	-0.01%
2023/03/06	2.1	14.43	1	14.50	14.50	1.1	31,889	0.00%
2023/03/03	21.2	14.39	0	0.00	14.40	21.2	32,117	0.07%
2023/03/02	21.2	14.65	0	0.00	14.65	21.2	31,913	0.07%
2023/03/01	10.1	14.70	26	14.75	14.80	-15.9	31,936	-0.05%
2023/02/24	11.1	14.35	0	0.00	14.40	11.1	31,427	0.04%
2023/02/23	18.1	14.44	3	14.50	14.40	15.1	31,242	0.05%
2023/02/22	8.1	13.93	2	14.08	14.20	6.1	30,649	0.02%
2023/02/21	3.1	13.95	0.1	13.95	13.95	3	30,113	0.01%
2023/02/20	0.4	13.85	3	13.97	14.00	-2.6	30,767	-0.01%
2023/02/17	0.1	13.75	0	13.80	13.80	0.1	30,761	0.00%
2023/02/16	0.1	13.75	5	13.80	13.70	-4.9	31,054	-0.02%
2023/02/15	0.1	13.70	0	0.00	13.70	0.1	31,915	0.00%
2023/02/14	0.1	13.80	1.6	13.73	13.80	-1.5	32,032	0.00%
2023/02/13	0	0.00	13.4	13.63	13.75	-13.4	32,530	-0.04%
2023/02/10	0.1	13.40	0	0.00	13.45	0.1	32,387	0.00%
2023/02/07	324	13.41	334	13.45	13.40	-10	32,751	-0.03%	大買/大賣/
2023/02/06	1	13.15	0	0.00	13.15	1	32,462	0.00%
2023/02/03	0.2	13.18	0.1	13.25	13.25	0.1	32,754	0.00%
2023/02/02	67.1	13.25	0	0.00	13.25	67.1	32,713	0.21%
2023/02/01	2	13.30	0	0.00	13.35	2	32,824	0.01%
2023/01/31	4.2	13.38	6.9	13.40	13.35	-2.7	32,899	-0.01%
2023/01/30	4	13.40	6	13.46	13.55	-2	32,867	-0.01%
2023/01/16	2.3	13.49	21	13.45	13.45	-18.7	32,943	-0.06%
2023/01/13	0	0.00	20.4	13.30	13.30	-20.4	33,036	-0.06%
2023/01/11	1	13.35	0	0.00	13.35	1	33,883	0.00%
2023/01/10	0	0.00	13.1	13.23	13.35	-13.1	33,922	-0.04%
2023/01/09	0	0.00	37.1	13.12	13.20	-37.1	34,169	-0.11%
2022/12/30	0	0.00	0.2	12.90	12.95	-0.2	35,721	0.00%
2022/12/29	2	12.75	0	0.00	12.85	2	36,228	0.01%
2022/12/27	0	0.00	64	13.00	12.95	-64	36,603	-0.17%
2022/12/26	0	0.00	5	12.90	12.90	-5	36,887	-0.01%
2022/12/22	0	0.00	112	12.95	12.95	-112	37,649	-0.30%	大賣/鉅額交易
2022/12/21	2	12.93	3.1	12.97	12.90	-1.1	38,268	0.00%
2022/12/20	4	12.95	0	0.00	13.00	4	38,560	0.01%
2022/12/19	10	13.05	0	0.00	13.10	10	38,902	0.03%
2022/12/16	0	0.00	11.1	13.00	13.05	-11.1	39,253	-0.03%
2022/12/15	4	12.98	0	0.00	12.95	4	39,758	0.01%
2022/12/14	0	0.00	100.1	12.95	13.00	-100.1	39,966	-0.25%
2022/12/13	1	12.95	0.4	12.90	12.90	0.6	39,996	0.00%
2022/12/12	0	0.00	10	12.92	13.00	-10	39,892	-0.03%
2022/12/09	0	0.00	4	12.98	13.00	-4	39,932	-0.01%
2022/12/08	2.2	12.85	3	12.85	12.75	-0.8	39,854	0.00%
2022/12/07	21	13.05	45.8	13.00	13.05	-24.8	39,843	-0.06%
2022/12/06	0	0.00	7	12.85	12.85	-7	39,997	-0.02%
2022/12/05	1	12.80	0	0.00	12.75	1	40,374	0.00%
2022/12/02	4	12.84	7	12.85	12.90	-3	40,494	-0.01%
2022/12/01	22	12.94	15	13.00	13.00	7	40,339	0.02%
2022/11/30	2	12.85	2	12.70	13.10	0	39,172	0.00%
2022/11/29	0	0.00	3	12.62	12.65	-3	32,392	-0.01%
2022/11/28	6	12.62	0	0.00	12.70	6	32,085	0.02%
2022/11/25	20	12.62	0	0.00	12.60	20	31,790	0.06%
2022/11/24	2	12.70	3	12.75	12.65	-1	31,530	0.00%
2022/11/23	0	0.00	5	12.80	12.75	-5	31,243	-0.02%
2022/11/22	4	12.83	0	0.00	12.75	4	31,072	0.01%
2022/11/21	0	0.00	10	12.75	12.75	-10	30,788	-0.03%
2022/11/18	1	12.65	0	0.00	12.65	1	30,589	0.00%
2022/11/17	10.1	12.60	0	0.00	12.65	10.1	30,543	0.03%
2022/11/16	21	12.58	2	12.73	12.55	19	30,357	0.06%
2022/11/15	0	0.00	1	12.60	12.55	-1	29,658	0.00%
2022/11/14	21	12.60	2	12.65	12.60	19	29,585	0.06%
2022/11/11	1	12.60	8	12.59	12.60	-7	29,497	-0.02%
2022/11/09	2	12.52	5	12.57	12.45	-3	28,685	-0.01%
2022/11/07	100	12.25	0	0.00	12.20	100	28,777	0.35%
2022/11/03	0	0.00	1	12.05	12.05	-1	29,875	0.00%
2022/11/01	10	12.00	136	12.00	12.05	-126	29,845	-0.42%	大賣/鉅額交易
2022/10/28	12	12.03	0	0.00	11.95	12	29,733	0.04%
2022/10/27	0	0.00	1.1	12.15	12.15	-1.1	29,723	0.00%
2022/10/25	2	12.15	3	12.12	12.10	-1	30,738	0.00%
2022/10/24	0	0.00	11	12.00	12.15	-11	30,913	-0.04%
2022/10/21	1	12.00	7	12.04	12.05	-6	31,132	-0.02%
2022/10/20	1	11.70	10	11.65	11.70	-9	30,880	-0.03%
2022/10/19	28.2	12.00	0	0.00	11.85	28.2	30,356	0.09%
2022/10/18	11	11.95	0	0.00	12.00	11	30,391	0.04%
2022/10/17	12	11.93	20	11.80	11.90	-8	30,381	-0.03%
2022/10/14	5	12.36	0	0.00	12.30	5	29,670	0.02%
2022/10/13	3	12.35	24	12.55	12.30	-21	29,490	-0.07%
2022/10/11	0	0.00	1	12.65	12.65	-1	28,717	0.00%
2022/10/06	20.1	12.85	14	12.81	12.85	6.1	28,387	0.02%
2022/10/05	53.1	12.65	0	0.00	12.65	53.1	28,018	0.19%
2022/10/04	197	12.65	12	12.64	12.60	185	27,977	0.66%	大買/鉅額交易
2022/10/03	0	0.00	190.6	12.59	12.55	-190.6	27,645	-0.69%	大賣/鉅額交易
2022/09/30	0	0.00	40.4	12.50	12.60	-40.4	27,632	-0.15%
2022/09/29	0	0.00	20	12.59	12.65	-20	27,574	-0.07%
2022/09/28	0	0.00	2.1	12.55	12.45	-2.1	27,384	-0.01%
2022/09/27	1	12.55	11	12.60	12.70	-10	26,904	-0.04%
2022/09/23	1.2	12.72	1	12.85	12.80	0.2	26,909	0.00%
2022/09/22	3	12.65	3.2	12.75	12.80	-0.2	26,598	0.00%
2022/09/20	2.4	12.40	0	0.00	12.45	2.4	25,696	0.01%
2022/09/19	0	0.00	0.1	12.40	12.35	-0.1	25,589	0.00%
2022/09/15	0	12.40	0	0.00	12.40	0	25,850	0.00%
2022/09/14	6	12.12	10.2	12.15	12.30	-4.2	25,889	-0.02%
2022/09/13	22	12.47	882	12.45	12.35	-860	25,796	-3.33%	大賣/鉅額交易
2022/09/12	6.6	12.68	0	0.00	12.70	6.6	25,451	0.03%
2022/09/08	2	12.95	2.7	12.89	12.95	-0.7	25,411	0.00%
2022/09/07	11.2	12.75	97	12.80	12.80	-85.8	25,755	-0.33%
2022/09/02	0	0.00	4	12.90	12.85	-4	26,181	-0.02%
2022/09/01	1	12.80	0	0.00	12.80	1	26,109	0.00%
2022/08/30	1	12.80	0	0.00	12.85	1	25,837	0.00%
2022/08/26	6	12.79	0	0.00	12.75	6	25,500	0.02%
2022/08/25	1	12.75	0	0.00	12.75	1	25,546	0.00%
2022/08/24	2	12.75	0	0.00	12.65	2	25,672	0.01%
2022/08/23	15	12.50	0	0.00	12.50	15	25,666	0.06%
2022/08/19	1	12.55	10	12.45	12.55	-9	26,201	-0.03%
2022/08/18	3.1	12.60	0	0.00	12.60	3.1	26,129	0.01%
2022/08/16	0.2	12.75	14	12.61	12.70	-13.8	26,263	-0.05%
2022/08/15	5.5	12.76	406	13.00	12.80	-400.5	26,302	-1.52%	大賣/鉅額交易
2022/08/12	8	12.89	0	0.00	12.95	8	25,890	0.03%
2022/08/11	619	12.90	631	12.99	12.95	-12	25,664	-0.05%	大買/大賣/
2022/08/10	113	12.50	3	12.50	12.55	110	25,217	0.44%	大買/鉅額交易
2022/08/09	7	12.20	46	12.28	12.35	-39	24,954	-0.16%
2022/08/08	0	0.00	8	12.15	12.20	-8	25,289	-0.03%
2022/08/05	1	12.10	15	12.15	12.20	-14	25,866	-0.05%
2022/08/04	7.1	11.89	10	11.90	12.00	-2.9	26,426	-0.01%
2022/08/03	7	11.92	101	11.90	11.90	-94	26,604	-0.35%	大賣/
2022/08/02	3	12.03	26	12.03	12.00	-23	27,434	-0.08%
2022/08/01	50	12.46	55	12.50	12.50	-5	28,609	-0.02%
2022/07/29	5.1	12.39	0	0.00	12.40	5.1	28,753	0.02%
2022/07/28	31	12.39	0	0.00	12.40	31	29,063	0.11%
2022/07/27	5	12.15	2	12.15	12.25	3	28,714	0.01%
2022/07/26	0	0.00	5	12.15	12.20	-5	28,726	-0.02%
2022/07/25	3	12.20	0	0.00	12.20	3	28,886	0.01%
2022/07/22	0	0.00	59	11.85	12.00	-59	29,133	-0.20%
2022/07/19	3	11.82	5	11.65	11.75	-2	31,332	-0.01%
2022/07/18	10	11.65	8	11.60	11.60	2	33,225	0.01%
2022/07/15	4	11.55	5	11.45	11.45	-1	33,496	0.00%
2022/07/14	29	11.55	0	0.00	11.60	29	34,212	0.08%
2022/07/13	28	11.65	0	0.00	11.55	28	34,828	0.08%
2022/07/11	0	0.00	10	11.50	11.50	-10	37,752	-0.03%
2022/07/08	104	11.55	0	0.00	11.50	104	40,259	0.26%	大買/鉅額交易
2022/07/07	1	11.40	20	11.30	11.35	-19	41,252	-0.05%
2022/07/06	3	11.32	0	0.00	11.30	3	43,611	0.01%
2022/07/04	1	11.30	0	0.00	11.35	1	49,139	0.00%
2022/07/01	0	0.00	9	11.35	11.30	-9	52,166	-0.02%
2022/06/30	5	11.55	0	0.00	11.55	5	53,085	0.01%
2022/06/28	2	11.75	0	0.00	11.75	2	54,521	0.00%
2022/06/27	10	11.90	0	0.00	11.85	10	55,479	0.02%
2022/06/24	3	11.82	0	0.00	11.80	3	56,383	0.01%
2022/06/23	0	0.00	10	11.63	11.75	-10	57,833	-0.02%
2022/06/22	1	11.80	5	11.75	11.70	-4	58,833	-0.01%
2022/06/21	11	11.85	4	11.85	11.90	7	59,701	0.01%
2022/06/20	6.1	11.52	0	0.00	11.55	6.1	61,376	0.01%
2022/06/17	33	11.88	2	11.93	11.95	31	61,274	0.05%
2022/06/16	10	12.33	8	12.37	12.20	2	62,224	0.00%
2022/06/14	19	12.06	7	12.09	12.20	12	63,815	0.02%
2022/06/13	12.5	11.96	2	12.00	12.00	10.5	63,799	0.02%
2022/06/10	1	12.10	0	0.00	12.15	1	63,772	0.00%
2022/06/08	2	12.20	0	0.00	12.15	2	64,113	0.00%
2022/06/07	0	0.00	1	12.10	12.10	-1	64,608	0.00%
2022/06/02	50	12.10	35.1	12.08	12.10	14.9	66,074	0.02%
2022/06/01	7	12.12	1	12.15	12.10	6	67,225	0.01%
2022/05/31	717	12.35	9	12.33	12.30	708	67,276	1.05%	大買/鉅額交易
2022/05/30	1	12.50	0	0.00	12.50	1	67,580	0.00%
2022/05/27	0	0.00	1	12.25	12.30	-1	67,699	0.00%
2022/05/26	2	12.08	0	0.00	12.10	2	68,364	0.00%
2022/05/25	2	12.00	4	12.10	12.10	-2	69,034	0.00%
2022/05/24	4	12.11	0	0.00	12.10	4	70,115	0.01%
2022/05/20	3	12.00	0	0.00	12.00	3	70,981	0.00%
2022/05/18	1	12.00	0	0.00	12.10	1	71,812	0.00%
2022/05/17	1	11.70	0	0.00	11.85	1	73,342	0.00%
2022/05/16	0	0.00	4	11.64	11.85	-4	73,675	-0.01%
2022/05/12	7.5	11.50	60	11.47	11.40	-52.5	75,124	-0.07%
2022/05/11	6	11.82	13	11.85	11.85	-7	76,703	-0.01%
2022/05/10	10	11.90	0	0.00	11.90	10	76,668	0.01%
2022/05/09	24.1	11.77	3	11.65	11.65	21.1	75,733	0.03%
2022/05/06	15	12.17	2	12.10	12.15	13	74,503	0.02%
2022/05/05	12.1	12.45	40	12.70	12.45	-27.9	74,101	-0.04%
2022/05/04	13.3	12.61	2	12.65	12.65	11.3	73,468	0.02%
2022/05/03	6.1	12.67	1	12.70	12.65	5.1	73,638	0.01%
2022/04/29	5	12.85	0	0.00	12.75	5	73,948	0.01%
2022/04/27	16	12.66	0	0.00	12.60	16	73,848	0.02%
2022/04/26	17	12.90	9	12.90	12.90	8	73,441	0.01%
2022/04/25	38	12.78	8	12.86	12.80	30	73,357	0.04%
2022/04/22	14	12.92	5.6	12.81	13.15	8.4	72,550	0.01%
2022/04/21	21	12.45	0	0.00	12.50	21	71,267	0.03%
2022/04/20	15	12.44	4	12.53	12.70	11	72,078	0.02%
2022/04/19	17.1	12.60	10	12.60	12.60	7.1	72,110	0.01%
2022/04/18	39	12.61	118	12.53	12.55	-79	73,264	-0.11%	大賣/
2022/04/15	89	13.14	98.1	13.09	13.10	-9.1	71,864	-0.01%
2022/04/14	661.1	13.02	41.1	13.18	13.05	620	71,552	0.87%	大買/鉅額交易
2022/04/13	56	13.60	6	13.64	13.60	50	69,236	0.07%
2022/04/12	45.5	13.71	254	13.71	13.70	-208.5	68,126	-0.31%	大賣/鉅額交易
2022/04/11	103	14.19	16	14.23	14.25	87	65,855	0.13%	大買/
2022/04/08	9	13.62	67	13.73	13.85	-58	62,694	-0.09%
2022/04/07	161	13.52	19.3	13.47	13.20	141.7	60,620	0.23%	大買/鉅額交易
2022/04/06	46	13.16	138.1	13.17	13.40	-92.1	57,848	-0.16%	大賣/
2022/04/01	7.1	12.90	7	13.04	12.95	0.1	56,666	0.00%
2022/03/31	9.1	12.86	4	12.95	12.85	5.1	55,887	0.01%
2022/03/30	26.1	12.80	2	12.80	12.85	24.1	55,075	0.04%
2022/03/29	58.1	12.91	15.5	12.91	12.90	42.6	54,101	0.08%
2022/03/28	21.6	12.60	15	12.84	12.95	6.6	53,147	0.01%
2022/03/25	18.1	12.61	6	12.59	12.60	12.1	51,543	0.02%
2022/03/24	2	12.70	5.1	12.75	12.75	-3.1	50,376	-0.01%
2022/03/23	3.6	12.64	40.4	12.63	12.70	-36.8	49,443	-0.07%
2022/03/22	0.1	12.15	8	12.13	12.20	-7.9	47,518	-0.02%
2022/03/21	2	11.90	5	12.15	12.10	-3	46,878	-0.01%
2022/03/18	12	11.93	37	11.84	11.75	-25	45,209	-0.06%
2022/03/17	31	11.42	2	11.43	11.45	29	43,396	0.07%
2022/03/16	1	11.30	1	11.25	11.30	0	42,969	0.00%
2022/03/15	5	11.25	3	11.20	11.30	2	42,664	0.00%
2022/03/14	1	11.30	0.3	11.20	11.25	0.7	42,591	0.00%
2022/03/11	20	11.10	0	0.00	11.15	20	42,403	0.05%
2022/03/10	1	11.25	17	11.23	11.20	-16	42,316	-0.04%
2022/03/09	0.2	10.95	26	11.03	10.95	-25.8	41,911	-0.06%
2022/03/08	26	10.76	1	10.75	10.75	25	41,269	0.06%
2022/03/07	21	10.94	24	10.94	10.95	-3	40,489	-0.01%
2022/03/04	7	11.29	1	11.30	11.25	6	39,562	0.02%
2022/03/03	8	11.39	19	11.44	11.40	-11	39,500	-0.03%
2022/03/02	6	11.30	10	11.40	11.45	-4	39,333	-0.01%
2022/03/01	12	11.35	11	11.39	11.40	1	38,924	0.00%
2022/02/25	24	11.04	5	11.05	11.10	19	38,241	0.05%
2022/02/24	30	11.10	0	0.00	11.10	30	37,697	0.08%
2022/02/23	11	11.29	143	11.25	11.30	-132	36,765	-0.36%	大賣/鉅額交易
2022/02/22	13	11.28	4	11.25	11.25	9	36,958	0.02%
2022/02/21	19	11.50	95	11.54	11.55	-76	37,209	-0.20%
2022/02/18	17	11.59	3	11.60	11.60	14	37,487	0.04%
2022/02/17	65	11.51	163	11.60	11.50	-98	36,858	-0.27%	大賣/
2022/02/16	3	11.18	0	0.00	11.20	3	35,204	0.01%
2022/02/15	121	11.24	2	11.25	11.20	119	34,749	0.34%	大買/鉅額交易
2022/02/14	17	11.14	0	0.00	11.20	17	33,942	0.05%
2022/02/11	192	11.05	210.1	10.99	11.15	-18.1	32,137	-0.06%	大買/大賣/
2022/02/10	0	0.00	4	10.60	10.60	-4	29,808	-0.01%
2022/02/09	1	10.65	0	0.00	10.65	1	29,472	0.00%
2022/02/08	0	0.00	21.2	10.66	10.70	-21.2	29,376	-0.07%
2022/02/07	6	10.33	0	0.00	10.50	6	28,942	0.02%
2022/01/25	5	10.30	2	10.25	10.25	3	28,342	0.01%
2022/01/21	6.1	10.37	63	10.35	10.35	-56.9	27,713	-0.21%
2022/01/20	2	10.45	5	10.40	10.50	-3	27,290	-0.01%
2022/01/19	8	10.56	0	0.00	10.50	8	26,904	0.03%
2022/01/18	22	10.70	0.1	10.65	10.70	21.9	26,424	0.08%
2022/01/17	11	10.70	1	10.75	10.65	10	25,951	0.04%
2022/01/14	21	10.80	31	10.70	10.75	-10	25,421	-0.04%
2022/01/13	254	10.65	291	10.80	10.85	-37	24,736	-0.15%	大買/大賣/
2022/01/12	62	10.55	210	10.55	10.55	-148	23,544	-0.63%	大賣/鉅額交易
2022/01/11	362	10.53	169	10.55	10.50	193	22,728	0.85%	大買/大賣/鉅額交易
2022/01/10	0	0.00	10	10.15	10.20	-10	21,019	-0.05%
2022/01/07	18	10.02	68	10.00	10.00	-50	20,423	-0.24%
2022/01/06	0	0.00	1	9.93	9.92	-1	19,555	-0.01%
2022/01/05	10	9.87	1	9.88	9.89	9	19,409	0.05%
2022/01/04	29	9.85	0.2	9.87	9.84	28.8	19,371	0.15%
2022/01/03	1	9.86	23	9.94	9.87	-22	19,063	-0.12%
2021/12/30	8	9.91	0	0.00	9.90	8	18,894	0.04%
2021/12/29	5	9.98	17.2	9.97	9.96	-12.2	18,786	-0.06%
2021/12/28	0	0.00	0.5	9.89	9.90	-0.5	18,418	0.00%
2021/12/27	0	0.00	15.3	9.81	9.81	-15.3	18,088	-0.08%
2021/12/24	0	0.00	3	9.79	9.78	-3	18,340	-0.02%
2021/12/23	0	0.00	11.9	9.73	9.75	-11.9	18,275	-0.07%
2021/12/21	1	9.68	0	0.00	9.70	1	18,387	0.01%
2021/12/17	0	0.00	0.1	9.64	9.65	-0.1	18,493	0.00%
2021/12/15	3	9.64	20	9.63	9.63	-17	18,942	-0.09%
2021/12/14	7	9.66	3	9.64	9.64	4	19,213	0.02%
2021/12/13	0	0.00	58	9.75	9.71	-58	19,453	-0.30%
2021/12/09	5	9.74	0	0.00	9.76	5	19,562	0.03%
2021/12/08	0	0.00	3	9.75	9.76	-3	19,575	-0.02%
2021/12/07	0	0.00	50	9.72	9.73	-50	19,505	-0.26%
2021/12/03	10	9.66	0	0.00	9.66	10	20,897	0.05%
2021/12/01	45	9.62	0	0.00	9.64	45	22,729	0.20%
2021/11/30	1	9.65	0	0.00	9.60	1	23,108	0.00%
2021/11/29	29	9.70	43.2	9.69	9.68	-14.2	23,208	-0.06%
2021/11/26	2	9.75	30	9.79	9.78	-28	23,861	-0.12%
2021/11/24	5	9.88	41	9.88	9.90	-36	31,431	-0.11%
2021/11/23	16	9.88	0	0.00	9.82	16	32,004	0.05%
2021/11/19	8	9.87	0	0.00	9.83	8	32,184	0.02%
2021/11/18	48	9.90	10	9.95	9.95	38	32,082	0.12%
2021/11/17	7.5	9.72	17.9	9.60	9.74	-10.4	30,771	-0.03%
2021/11/16	5	9.59	3	9.59	9.60	2	30,073	0.01%
2021/11/15	3	9.56	35	9.61	9.61	-32	30,022	-0.11%
2021/11/12	3.7	9.50	0	0.00	9.52	3.7	29,755	0.01%
2021/11/11	22	9.49	0	0.00	9.49	22	29,951	0.07%
2021/11/09	10	9.48	20	9.48	9.49	-10	30,597	-0.03%
2021/11/08	2	9.48	0	0.00	9.48	2	31,052	0.01%
2021/11/05	0	0.00	0.5	9.50	9.47	-0.5	31,889	0.00%
2021/11/04	10	9.49	0	0.00	9.47	10	32,087	0.03%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	0	0.00	10	9.47	9.49	-10	32,237	-0.03%
2021/11/01	25.1	9.47	10	9.51	9.47	15.1	32,168	0.05%
2021/10/28	3	9.50	0	0.00	9.51	3	32,125	0.01%
2021/10/27	0	0.00	1	9.50	9.50	-1	32,230	0.00%
2021/10/26	5	9.53	0	0.00	9.53	5	32,177	0.02%
2021/10/25	0	0.00	11	9.51	9.49	-11	32,201	-0.03%
2021/10/21	0.2	9.54	48	9.55	9.51	-47.8	32,493	-0.15%
2021/10/20	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/18	1	9.52	21.7	9.52	9.50	-20.7	32,598	-0.06%
2021/10/15	0.3	9.50	2	9.49	9.50	-1.7	32,642	-0.01%
2021/10/13	0.9	9.50	0	0.00	9.44	0.9	32,887	0.00%
2021/10/08	1.5	9.51	0	0.00	9.50	1.5	33,033	0.00%
2021/10/07	0	0.00	20	9.50	9.53	-20	33,112	-0.06%
2021/10/06	110	9.44	0	0.00	9.47	110	33,163	0.33%	大買/鉅額交易
2021/10/05	11	9.43	0	0.00	9.44	11	33,129	0.03%
2021/10/04	10	9.46	0	0.00	9.47	10	33,084	0.03%
2021/10/01	2	9.46	0	0.00	9.46	2	33,206	0.01%
2021/09/30	10	9.54	0	0.00	9.56	10	32,949	0.03%
2021/09/29	0	0.00	3	9.52	9.57	-3	32,979	-0.01%
2021/09/28	0.5	9.59	0	0.00	9.59	0.5	32,969	0.00%
2021/09/27	25	9.57	0	0.00	9.55	25	33,024	0.08%
2021/09/24	9	9.61	10	9.60	9.59	-1	33,153	0.00%
2021/09/23	1	9.48	0	0.00	9.59	1	33,048	0.00%
2021/09/22	13.4	9.43	0	0.00	9.43	13.4	32,859	0.04%
2021/09/17	2	9.61	0	0.00	9.55	2	32,504	0.01%
2021/09/16	0	0.00	13	9.60	9.70	-13	32,248	-0.04%
2021/09/15	5	9.55	9	9.54	9.55	-4	31,979	-0.01%
2021/09/10	0	0.00	17	9.48	9.45	-17	31,914	-0.05%
2021/09/09	23	9.42	2.6	9.43	9.40	20.4	32,094	0.06%
2021/09/08	11	9.47	0	0.00	9.44	11	31,733	0.03%
2021/09/06	1.5	9.80	4	9.80	9.78	-2.5	29,785	-0.01%
2021/09/03	2	9.76	20	9.72	9.74	-18	28,869	-0.06%
2021/09/02	4	9.65	0	0.00	9.67	4	28,384	0.01%
2021/09/01	3	9.73	10	9.74	9.73	-7	27,973	-0.03%
2021/08/31	2.1	9.69	0	0.00	9.69	2.1	27,120	0.01%
2021/08/30	0	0.00	0.1	9.63	9.75	-0.1	19,958	0.00%
2021/08/27	4	9.61	10	9.61	9.56	-6	19,212	-0.03%
2021/08/26	4	9.54	0	0.00	9.54	4	18,482	0.02%
2021/08/25	1	9.57	0	0.00	9.60	1	18,123	0.01%
2021/08/24	13	9.57	0	0.00	9.59	13	17,924	0.07%
2021/08/23	25	9.62	0	0.00	9.61	25	17,600	0.14%
2021/08/19	4	9.61	0	0.00	9.62	4	19,070	0.02%
2021/08/18	0	0.00	14	9.65	9.65	-14	19,009	-0.07%
2021/08/17	4	9.57	0	0.00	9.57	4	19,062	0.02%
2021/08/16	0	0.00	4.2	9.55	9.55	-4.2	18,842	-0.02%
2021/08/13	2	9.65	0	0.00	9.69	2	18,673	0.01%
2021/08/12	1	9.71	87.7	9.82	9.70	-86.7	18,627	-0.47%
2021/08/11	1	9.64	0	0.00	9.82	1	18,506	0.01%
2021/08/10	0	0.00	2	9.60	9.65	-2	18,020	-0.01%
2021/08/09	1	9.52	0	0.00	9.57	1	18,282	0.01%
2021/08/06	0	0.00	16	9.57	9.57	-16	18,375	-0.09%
2021/08/05	2	9.52	0	0.00	9.55	2	18,660	0.01%
2021/08/03	3	9.47	0	0.00	9.50	3	20,136	0.01%
2021/08/02	2	9.47	0	0.00	9.50	2	20,460	0.01%
2021/07/30	0	0.00	40	9.47	9.49	-40	20,546	-0.19%
2021/07/28	8	9.46	0	0.00	9.46	8	20,734	0.04%
2021/07/27	5	9.52	0	0.00	9.53	5	21,060	0.02%
2021/07/26	1	9.51	50	9.55	9.51	-49	21,256	-0.23%
2021/07/22	2	9.59	3	9.59	9.60	-1	21,426	0.00%
2021/07/21	3	9.53	0	0.00	9.54	3	21,449	0.01%
2021/07/20	41	9.55	0	0.00	9.54	41	21,618	0.19%
2021/07/19	2	9.62	0	0.00	9.63	2	21,597	0.01%
2021/07/16	5	9.54	0	0.00	9.56	5	21,899	0.02%
2021/07/15	2	9.48	0	0.00	9.48	2	21,767	0.01%
2021/07/14	4	9.48	0	0.00	9.46	4	22,099	0.02%
2021/07/13	1	9.51	0	0.00	9.47	1	22,917	0.00%
2021/07/12	1	9.50	5.5	9.50	9.49	-4.5	23,037	-0.02%
2021/07/09	0	0.00	10	9.46	9.48	-10	22,974	-0.04%
2021/07/08	4	9.44	15	9.44	9.48	-11	23,047	-0.05%
2021/07/06	1	9.42	0	0.00	9.48	1	23,259	0.00%
2021/07/05	4	9.42	0	0.00	9.46	4	23,258	0.02%
2021/07/02	10	9.41	1	9.41	9.40	9	23,253	0.04%
2021/07/01	2	9.42	30	9.41	9.42	-28	23,245	-0.12%
2021/06/30	3	9.45	0.4	9.45	9.45	2.6	23,302	0.01%
2021/06/28	3	9.46	0	0.00	9.46	3	23,586	0.01%
2021/06/25	2.5	9.46	1.2	9.45	9.44	1.3	23,805	0.01%
2021/06/24	4	9.48	0	0.00	9.44	4	23,893	0.02%
2021/06/21	1.4	9.40	0	0.00	9.36	1.4	23,768	0.01%
2021/06/18	14	9.42	0	0.00	9.40	14	23,606	0.06%
2021/06/17	17	9.44	0	0.00	9.45	17	23,321	0.07%
2021/06/16	7	9.46	0	0.00	9.45	7	23,480	0.03%
2021/06/15	5	9.47	0	0.00	9.49	5	23,388	0.02%
2021/06/10	0.5	9.52	0	0.00	9.52	0.5	23,674	0.00%
2021/06/09	0	0.00	0.1	9.50	9.48	-0.1	23,698	0.00%
2021/06/02	1	9.60	0	0.00	9.65	1	23,997	0.00%
2021/05/27	0	0.00	0.1	9.41	9.39	-0.1	23,860	0.00%
2021/05/25	2	9.37	0	0.00	9.42	2	23,052	0.01%
2021/05/24	3	9.36	0.6	9.40	9.37	2.4	22,981	0.01%
2021/05/20	0	0.00	11	9.35	9.35	-11	22,791	-0.05%
2021/05/19	1.5	9.40	0	0.00	9.36	1.5	22,619	0.01%
2021/05/18	0.4	9.47	0	0.00	9.48	0.4	22,314	0.00%
2021/05/17	17.2	9.35	220.4	9.42	9.31	-203.2	22,238	-0.91%	大賣/鉅額交易
2021/05/14	0	0.00	1	9.62	9.63	-1	21,804	0.00%
2021/05/13	2.2	9.53	2	9.55	9.53	0.2	21,612	0.00%
2021/05/12	12	9.90	11	9.55	9.64	1	21,153	0.00%
2021/05/11	11	10.00	0	0.00	9.95	11	19,954	0.06%
2021/05/10	8	10.11	13	10.12	10.15	-5	19,577	-0.03%
2021/05/07	10	9.98	0	0.00	9.99	10	19,452	0.05%
2021/05/06	0.5	9.92	0	0.00	9.92	0.5	19,365	0.00%
2021/05/05	1	9.93	0	0.00	9.90	1	19,256	0.01%
2021/05/04	1	9.86	1	10.05	9.83	0	19,167	0.00%
2021/05/03	0	0.00	5	10.14	10.05	-5	18,680	-0.03%
2021/04/29	0	0.00	4	10.18	10.20	-4	18,676	-0.02%
2021/04/28	0	0.00	9	10.16	10.15	-9	18,571	-0.05%
2021/04/27	0	0.00	2	10.15	10.15	-2	18,611	-0.01%
2021/04/26	6	10.16	0	0.00	10.20	6	18,503	0.03%
2021/04/23	1	10.05	0	0.00	10.05	1	18,318	0.01%
2021/04/22	1	10.05	19	10.14	10.10	-18	18,307	-0.10%
2021/04/21	0	0.00	1	10.00	10.05	-1	17,748	-0.01%
2021/04/20	2	10.10	3	10.10	10.20	-1	17,597	-0.01%
2021/04/19	0.5	10.10	0	0.00	10.20	0.5	17,294	0.00%
2021/04/16	1	9.93	4	9.94	9.97	-3	16,507	-0.02%
2021/04/14	41	9.82	40	9.84	9.80	1	16,255	0.01%
2021/04/13	0	0.00	4.3	9.88	9.85	-4.3	16,212	-0.03%
2021/04/07	1	9.82	67	9.83	9.84	-66	16,107	-0.41%
2021/04/06	3.1	9.86	0	0.00	9.87	3.1	16,001	0.02%
2021/04/01	3	9.91	0	0.00	9.93	3	15,792	0.02%
2021/03/31	10	9.96	17	9.95	9.96	-7	15,638	-0.04%
2021/03/30	6	10.00	6	10.04	10.00	0	15,260	0.00%
2021/03/29	4	9.96	45.2	9.91	9.98	-41.2	15,007	-0.27%
2021/03/26	1.2	9.85	12	9.86	9.86	-10.8	14,856	-0.07%
2021/03/25	1	9.82	10	9.81	9.82	-9	14,973	-0.06%
2021/03/23	2	9.75	30	9.73	9.73	-28	15,029	-0.19%
2021/03/22	3	9.71	1	9.74	9.77	2	15,067	0.01%
2021/03/19	24	9.70	0	0.00	9.69	24	15,238	0.16%
2021/03/18	10	9.80	5	9.80	9.76	5	15,139	0.03%
2021/03/17	4	9.81	20	9.80	9.77	-16	15,139	-0.11%
2021/03/16	1	9.88	5.3	9.86	9.87	-4.3	15,003	-0.03%
2021/03/15	0	0.00	50	9.78	9.80	-50	15,058	-0.33%
2021/03/12	1	9.70	0	0.00	9.75	1	15,253	0.01%
2021/03/11	3.3	9.74	1	9.79	9.73	2.3	15,310	0.01%
2021/03/10	9	9.69	12	9.70	9.70	-3	15,122	-0.02%
2021/03/09	26	9.59	0	0.00	9.63	26	14,985	0.17%
2021/03/08	2.1	9.52	0	0.00	9.52	2.1	14,772	0.01%
2021/03/04	2	9.48	0	0.00	9.54	2	15,234	0.01%
2021/03/03	0	0.00	2	9.58	9.61	-2	15,068	-0.01%
2021/03/02	13	9.49	6.3	9.51	9.40	6.7	14,804	0.05%
2021/02/26	9	9.50	2.2	9.53	9.47	6.8	14,663	0.05%
2021/02/25	3	9.66	3	9.64	9.68	0	14,092	0.00%
2021/02/24	1	9.64	21	9.61	9.59	-20	13,992	-0.14%
2021/02/23	0	9.47	2	9.50	9.56	-2	13,850	-0.01%
2021/02/22	4	9.49	0.1	9.48	9.45	3.9	13,764	0.03%
2021/02/19	3	9.39	2	9.38	9.47	1	13,731	0.01%
2021/02/18	11	9.45	3	9.46	9.42	8	13,697	0.06%
2021/02/17	22	9.36	4.1	9.43	9.44	17.9	13,765	0.13%
2021/02/05	5	9.27	0	0.00	9.29	5	13,509	0.04%
2021/02/04	40	9.24	1	9.24	9.29	39	13,549	0.29%
2021/02/03	4	9.22	0	0.00	9.30	4	13,897	0.03%
2021/02/02	2	9.23	0.9	9.26	9.25	1.1	14,162	0.01%
2021/02/01	0	0.00	5	9.19	9.23	-5	14,241	-0.04%
2021/01/29	10	9.13	13	9.13	9.10	-3	14,235	-0.02%
2021/01/28	2	9.22	0	0.00	9.21	2	13,922	0.01%
2021/01/27	6	9.27	10	9.29	9.26	-4	13,776	-0.03%
2021/01/26	5	9.30	3	9.30	9.28	2	13,733	0.01%
2021/01/25	0	0.00	18	9.32	9.36	-18	13,666	-0.13%
2021/01/22	13	9.26	11	9.30	9.26	2	13,710	0.01%
2021/01/21	9.8	9.36	0	0.00	9.34	9.8	13,475	0.07%
2021/01/20	26	9.39	0	0.00	9.35	26	13,317	0.20%
2021/01/18	14	9.48	0	0.00	9.47	14	12,963	0.11%
2021/01/15	11	9.57	4	9.62	9.56	7	12,782	0.05%
2021/01/14	7	9.64	0	0.00	9.65	7	12,701	0.06%
2021/01/13	1	9.65	0	0.00	9.65	1	12,669	0.01%
2021/01/12	9	9.66	0	0.00	9.64	9	12,630	0.07%
2021/01/11	0	0.00	44	9.78	9.80	-44	12,524	-0.35%
2021/01/08	0	0.00	5	9.71	9.75	-5	12,363	-0.04%
2021/01/07	0	0.00	3	9.71	9.65	-3	12,187	-0.02%
2021/01/06	11	9.66	41.5	9.66	9.64	-30.5	12,166	-0.25%
2021/01/05	1	9.67	43.7	9.68	9.73	-42.7	12,020	-0.36%
2021/01/04	1	9.72	9.2	9.75	9.71	-8.2	12,041	-0.07%
2020/12/31	0	0.00	1	9.70	9.73	-1	11,960	-0.01%
2020/12/30	4	9.57	0	0.00	9.69	4	11,869	0.03%
2020/12/29	5	9.58	0	0.00	9.59	5	11,584	0.04%
2020/12/25	0	0.00	1	9.58	9.58	-1	11,630	-0.01%
2020/12/24	0	0.00	0.4	9.58	9.58	-0.4	11,685	0.00%
2020/12/22	10	9.55	4	9.57	9.52	6	11,791	0.05%
2020/12/18	3	9.43	0.1	9.60	9.43	2.9	12,087	0.02%
2020/12/17	1	9.57	0	0.00	9.57	1	12,111	0.01%
2020/12/16	0	0.00	1	9.60	9.59	-1	12,281	-0.01%
2020/12/15	7	9.50	66	9.51	9.48	-59	12,309	-0.48%
2020/12/14	4	9.56	0	0.00	9.56	4	12,111	0.03%
2020/12/11	6	9.58	1	9.57	9.61	5	12,125	0.04%
2020/12/10	20	9.55	0.5	9.60	9.60	19.5	12,017	0.16%
2020/12/09	38.2	9.53	5	9.53	9.53	33.2	11,917	0.28%
2020/12/08	13	9.67	16	9.71	9.67	-3	11,665	-0.03%
2020/12/07	6	9.85	1	9.90	9.86	5	11,400	0.04%
2020/12/03	0.1	9.86	0	0.00	9.87	0.1	11,349	0.00%
2020/12/02	4	9.85	0	0.00	9.85	4	11,477	0.03%
2020/12/01	10	9.86	0	0.00	9.91	10	11,536	0.09%
2020/11/30	0	0.00	4	9.86	9.95	-4	11,692	-0.03%
2020/11/27	1	9.86	6	9.85	9.86	-5	11,440	-0.04%
2020/11/26	15	9.88	0	0.00	9.90	15	11,696	0.13%
2020/11/24	7	9.87	0	0.00	9.87	7	12,255	0.06%
2020/11/23	0.6	9.90	8	9.90	9.90	-7.5	12,304	-0.06%
2020/11/20	2	9.87	1	9.87	9.89	1	12,294	0.01%
2020/11/19	3	9.86	0	0.00	9.85	3	12,323	0.02%
2020/11/17	6	9.88	0	0.00	9.89	6	12,298	0.05%
2020/11/13	0	0.00	6	9.90	9.83	-6	12,610	-0.05%
2020/11/12	1	9.96	2	9.97	9.90	-1	12,607	-0.01%
2020/11/11	20	9.97	18	10.06	10.10	2	12,516	0.02%
2020/11/10	0	0.00	5	9.91	9.93	-5	12,177	-0.04%
2020/11/06	1.3	9.63	0	0.00	9.66	1.3	11,817	0.01%
2020/11/04	1	9.55	0	0.00	9.64	1	11,973	0.01%
2020/11/03	0.7	9.60	0	0.00	9.60	0.7	12,020	0.01%
2020/10/30	1	9.41	0	0.00	9.40	1	12,215	0.01%
2020/10/29	3.2	9.51	14.7	9.51	9.50	-11.5	12,145	-0.09%
2020/10/28	0.1	9.64	1.1	9.62	9.59	-1	12,260	-0.01%
2020/10/26	1	9.76	1.8	9.79	9.75	-0.8	12,402	-0.01%
2020/10/22	2	9.46	0	0.00	9.48	2	12,666	0.02%
2020/10/21	2	9.50	0	0.00	9.46	2	12,874	0.02%
2020/10/14	0	0.00	5	9.64	9.63	-5	15,015	-0.03%
2020/10/13	30	9.68	0	0.00	9.67	30	15,231	0.20%
2020/10/08	21	9.82	0	0.00	9.79	21	15,562	0.13%
2020/10/07	10	9.81	0	0.00	9.84	10	15,558	0.06%
2020/10/06	6	9.75	0	0.00	9.78	6	15,614	0.04%
2020/10/05	0	0.00	1	9.62	9.69	-1	15,734	-0.01%
2020/09/30	2.5	9.57	0	0.00	9.54	2.5	15,781	0.02%
2020/09/28	8	9.53	5	9.54	9.56	3	16,090	0.02%
2020/09/24	2	9.29	0	0.00	9.21	2	16,178	0.01%
2020/09/23	29.3	9.49	0	0.00	9.52	29.3	15,949	0.18%
2020/09/22	4	9.63	2	9.64	9.63	2	15,678	0.01%
2020/09/21	7	9.80	0	0.00	9.78	7	15,532	0.05%
2020/09/17	3	9.85	0	0.00	9.87	3	15,425	0.02%
2020/09/16	11	9.86	2.3	9.87	9.86	8.7	15,579	0.06%
2020/09/11	1	9.95	0	0.00	9.93	1	15,741	0.01%
2020/09/10	5	9.91	0	0.00	9.95	5	15,778	0.03%
2020/09/08	6	9.96	0	0.00	9.98	6	16,085	0.04%
2020/09/07	1.8	9.94	0.7	9.95	9.93	1.1	16,374	0.01%
2020/09/04	0	0.00	1	9.86	9.87	-1	16,597	-0.01%
2020/09/03	20	9.87	0.4	9.94	9.92	19.6	16,620	0.12%
2020/09/02	2	9.91	0	0.00	9.91	2	16,552	0.01%
2020/09/01	6	9.98	0	0.00	9.97	6	16,624	0.04%
2020/08/31	47.7	10.00	0	0.00	10.00	47.7	16,532	0.29%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	0	0.00	0.6	10.10	10.10	-0.6	16,673	0.00%
2020/08/25	0	0.00	2	10.10	10.05	-2	16,880	-0.01%
2020/08/24	10	10.05	0	0.00	10.00	10	17,337	0.06%
2020/08/20	42	10.02	0	0.00	10.00	42	17,626	0.24%
2020/08/18	5	10.20	0	0.00	10.20	5	17,412	0.03%
2020/08/17	0	0.00	12	10.11	10.20	-12	17,460	-0.07%
2020/08/14	15	10.09	28	10.05	10.15	-13	17,574	-0.07%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/11	3	10.15	1.2	10.11	10.10	1.8	17,703	0.01%
2020/08/10	0	0.00	2.4	10.21	10.20	-2.4	17,809	-0.01%
2020/08/07	3.1	10.12	0	0.00	10.10	3.1	17,786	0.02%
2020/08/06	1.1	10.10	10	10.15	10.15	-8.9	17,849	-0.05%
2020/08/05	2.1	10.05	0	0.00	10.05	2.1	17,961	0.01%
2020/08/04	2.1	10.08	0	0.00	10.05	2.1	18,197	0.01%
2020/08/03	2	10.15	0	0.00	10.00	2	18,131	0.01%
2020/07/31	6	10.10	0	0.00	10.10	6	18,189	0.03%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	14	10.09	2	10.10	10.10	12	18,338	0.07%
2020/07/27	13	10.20	20	10.35	10.15	-7	18,541	-0.04%
2020/07/24	8	10.38	2	10.40	10.35	6	18,667	0.03%
2020/07/23	5	10.50	0	0.00	10.45	5	18,661	0.03%
2020/07/22	20	10.60	13	10.60	10.60	7	18,583	0.04%
2020/07/21	62.5	11.10	40	11.11	11.15	22.5	17,981	0.13%
2020/07/20	1	11.10	4	11.15	11.10	-3	17,350	-0.02%
2020/07/17	0	0.00	18	11.10	11.10	-18	17,135	-0.11%
2020/07/15	0	0.00	9.2	10.95	11.00	-9.2	17,023	-0.05%
2020/07/14	2	11.00	5	10.95	10.95	-3	17,162	-0.02%
2020/07/10	17	10.94	1.5	10.95	10.95	15.5	17,741	0.09%
2020/07/09	0	0.00	13.6	11.10	11.05	-13.6	17,843	-0.08%
2020/07/08	0	0.00	12	11.00	11.15	-12	18,064	-0.07%
2020/07/07	2	11.00	5	10.95	11.00	-3	18,325	-0.02%
2020/07/06	0.3	11.05	0	0.00	11.05	0.3	18,546	0.00%
2020/07/03	0	0.00	1	10.90	10.90	-1	18,613	-0.01%
2020/06/29	2	10.78	0	0.00	10.75	2	19,503	0.01%
2020/06/23	3	10.83	0	0.00	10.90	3	20,159	0.01%
2020/06/19	4	10.85	0	0.00	10.80	4	20,664	0.02%
2020/06/17	7	10.90	0	0.00	11.00	7	21,170	0.03%
2020/06/16	5	11.00	3	10.95	10.95	2	21,783	0.01%
2020/06/15	6	10.82	7	10.81	10.80	-1	22,865	0.00%
2020/06/12	2	10.73	0	0.00	10.90	2	23,260	0.01%
2020/06/11	5	11.05	5	11.00	11.00	0	23,838	0.00%
2020/06/10	0.3	11.20	0.3	11.20	11.20	0.1	24,163	0.00%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	23	11.22	27	11.21	11.20	-4	25,780	-0.02%
2020/06/05	1	11.20	3	11.23	11.20	-2	25,765	-0.01%
2020/06/04	3	11.13	0	0.00	11.20	3	26,450	0.01%
2020/06/03	15.2	11.10	1	11.10	11.15	14.2	27,285	0.05%
2020/06/01	5	10.80	0	0.00	10.85	5	27,072	0.02%
2020/05/29	8	10.65	0	0.00	10.60	8	26,992	0.03%
2020/05/28	10	10.69	3.6	10.67	10.65	6.4	26,681	0.02%
2020/05/27	1	10.75	5	10.74	10.80	-4	27,044	-0.01%
2020/05/26	0.5	10.75	2	10.80	10.70	-1.5	27,325	-0.01%
2020/05/25	11	10.60	0	0.00	10.65	11	27,340	0.04%
2020/05/22	11	10.70	0	0.00	10.65	11	27,448	0.04%
2020/05/21	0	0.00	4	10.80	10.80	-4	27,603	-0.01%
2020/05/20	0.1	10.75	10	10.70	10.75	-9.9	28,065	-0.04%
2020/05/18	30	10.60	3	10.55	10.60	27	28,191	0.10%
2020/05/14	3	10.70	0	0.00	10.70	3	28,086	0.01%
2020/05/12	0	0.00	1	10.75	10.75	-1	28,035	0.00%
2020/05/11	3	10.80	0	0.00	10.85	3	28,067	0.01%
2020/05/07	1	10.50	0	0.00	10.60	1	28,301	0.00%
2020/05/05	13	10.56	0	0.00	10.55	13	28,282	0.05%
2020/05/04	5	10.56	0	0.00	10.55	5	28,321	0.02%
2020/04/30	10	10.80	9.1	10.79	10.85	0.9	28,349	0.00%
2020/04/29	5	10.60	4	10.59	10.65	1	28,719	0.00%
2020/04/24	21.6	10.20	0	0.00	10.15	21.6	29,920	0.07%
2020/04/23	7	10.18	0	0.00	10.25	7	30,030	0.02%
2020/04/22	5	10.15	0	0.00	10.15	5	29,989	0.02%
2020/04/21	0	0.00	1	10.10	10.10	-1	29,929	0.00%
2020/04/20	0	0.00	1	10.40	10.35	-1	29,768	0.00%
2020/04/17	0	0.00	38	10.65	10.50	-38	29,919	-0.13%
2020/04/16	0	0.00	2	10.35	10.55	-2	29,751	-0.01%
2020/04/14	3	10.30	5	10.35	10.45	-2	29,437	-0.01%
2020/04/13	2	10.28	0	0.00	10.20	2	29,348	0.01%
2020/04/10	3	10.42	11	10.36	10.45	-8	29,087	-0.03%
2020/04/09	14	9.94	4.1	9.87	10.05	10	28,815	0.03%
2020/04/08	3	9.75	20	9.77	9.84	-17	28,381	-0.06%
2020/04/07	4	9.71	0	0.00	9.72	4	28,152	0.01%
2020/04/01	1	9.60	2	9.58	9.58	-1	28,151	0.00%
2020/03/31	1.1	9.77	1	9.70	9.69	0.1	27,994	0.00%
2020/03/30	30	9.60	0.1	9.76	9.68	29.9	27,578	0.11%
2020/03/27	7	9.81	23	9.92	9.86	-16	27,234	-0.06%
2020/03/26	5	9.73	0	0.00	9.72	5	26,820	0.02%
2020/03/25	7	9.70	20	9.77	9.80	-13	26,882	-0.05%
2020/03/24	4	9.40	20	9.45	9.30	-16	26,531	-0.06%
2020/03/23	24.1	9.01	0	0.00	9.00	24.1	26,312	0.09%
2020/03/20	21	9.29	20.1	9.46	9.46	0.9	26,101	0.00%
2020/03/19	67.4	8.77	3	8.86	8.61	64.4	25,510	0.25%
2020/03/18	13.1	9.53	6	9.66	9.48	7.1	24,421	0.03%
2020/03/17	6.1	9.85	1	9.73	9.73	5.1	23,846	0.02%
2020/03/16	9.1	10.08	1	10.00	10.00	8.1	22,979	0.04%
2020/03/13	45.3	10.05	10	9.94	10.30	35.3	22,372	0.16%
2020/03/12	23.1	10.82	3	10.82	10.70	20.1	21,272	0.09%
2020/03/11	10.3	11.22	0	0.00	11.20	10.3	20,545	0.05%
2020/03/10	19	11.00	350.1	11.05	11.20	-331.1	20,254	-1.63%	大賣/鉅額交易
2020/03/09	42.7	11.37	50	11.30	11.30	-7.3	19,438	-0.04%
2020/03/06	3	11.83	3	11.80	11.80	0	18,286	0.00%
2020/03/05	7	12.00	11	11.95	12.00	-4	18,272	-0.02%
2020/03/04	0	0.00	5	11.85	11.90	-5	18,257	-0.03%
2020/03/03	2	11.95	0	0.00	11.90	2	18,140	0.01%
2020/03/02	42.2	11.81	15	11.80	11.80	27.2	18,055	0.15%
2020/02/27	26.3	12.03	0	0.00	12.00	26.3	17,920	0.15%
2020/02/26	17.3	12.07	0	0.00	12.05	17.3	17,701	0.10%
2020/02/25	4.2	12.08	0	0.00	12.05	4.2	17,525	0.02%
2020/02/24	13	12.10	0	0.00	12.10	13	17,463	0.07%
2020/02/21	24.2	12.16	2	12.25	12.15	22.2	17,300	0.13%
2020/02/20	0.1	12.30	25	12.25	12.25	-24.9	16,697	-0.15%
2020/02/18	13	12.20	0	0.00	12.25	13	16,650	0.08%
2020/02/17	11.1	12.15	2	12.20	12.15	9.1	16,780	0.05%
2020/02/13	3	12.20	0	0.00	12.20	3	16,934	0.02%
2020/02/12	5	12.15	0	0.00	12.15	5	17,307	0.03%
2020/02/11	55	12.15	0	0.00	12.15	55	17,243	0.32%
2020/02/10	178	12.13	0	0.00	12.20	178	17,214	1.03%	大買/鉅額交易
2020/02/07	85	12.32	0.2	12.40	12.30	84.8	17,079	0.50%
2020/02/06	51	12.35	0.1	12.50	12.45	51	17,108	0.30%
2020/02/05	8.2	12.28	0	0.00	12.30	8.2	17,096	0.05%
2020/02/04	13.3	12.26	0	0.00	12.30	13.3	17,042	0.08%
2020/02/03	42.2	12.07	0	0.00	12.10	42.2	17,173	0.25%
2020/01/31	4	12.36	0	0.00	12.35	4	16,566	0.02%
2020/01/30	39	12.33	0	0.00	12.30	39	16,285	0.24%
2020/01/20	0	0.00	4	12.80	12.75	-4	15,191	-0.03%
2020/01/17	0	0.00	10	12.62	12.65	-10	14,756	-0.07%
2020/01/16	1	12.55	0	0.00	12.55	1	14,604	0.01%
2020/01/15	3	12.52	35	12.54	12.50	-32	14,593	-0.22%
2020/01/13	109	12.54	1	12.60	12.60	108	14,462	0.75%	大買/鉅額交易
2020/01/10	6	12.49	0	0.00	12.50	6	14,313	0.04%
2020/01/09	2.2	12.45	0	0.00	12.45	2.2	14,208	0.02%
2020/01/08	24	12.45	0	0.00	12.40	24	14,297	0.17%
2020/01/07	5	12.55	0	0.00	12.50	5	13,964	0.04%
2020/01/06	3.5	12.59	0	0.00	12.55	3.5	13,862	0.03%
2020/01/03	7	12.58	0	0.00	12.65	7	13,910	0.05%
2019/12/31	2	12.60	2	12.60	12.60	0	14,012	0.00%
2019/12/30	0	0.00	40	12.65	12.65	-40	14,121	-0.28%
2019/12/27	2	12.55	3	12.70	12.60	-1	15,582	-0.01%
2019/12/26	0	0.00	3.2	12.57	12.55	-3.2	15,811	-0.02%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/23	6	12.56	9.1	12.59	12.60	-3.1	16,221	-0.02%
2019/12/20	3	12.55	1	12.60	12.55	2	16,348	0.01%
2019/12/19	2	12.58	4	12.60	12.55	-2	16,260	-0.01%
2019/12/18	12	12.55	1.4	12.60	12.60	10.6	16,479	0.06%
2019/12/17	2	12.53	3	12.48	12.55	-1	16,753	-0.01%
2019/12/12	13	12.46	14	12.45	12.50	-1	17,471	-0.01%
2019/12/11	5	12.40	0	0.00	12.40	5	17,508	0.03%
2019/12/10	11	12.40	0	0.00	12.40	11	17,531	0.06%
2019/12/09	1	12.40	0.2	12.45	12.40	0.8	17,572	0.00%
2019/12/06	2	12.40	0	0.00	12.40	2	17,780	0.01%
2019/12/04	14	12.43	0	0.00	12.40	14	17,945	0.08%
2019/12/02	11	12.40	0	0.00	12.40	11	18,039	0.06%
2019/11/29	20	12.50	0	0.00	12.50	20	17,872	0.11%
2019/11/27	2	12.55	1	12.50	12.55	1	17,908	0.01%
2019/11/26	1	12.50	3	12.60	12.60	-2	17,876	-0.01%
2019/11/25	1	12.45	0	0.00	12.55	1	17,415	0.01%
2019/11/22	0	0.00	9.5	12.40	12.40	-9.5	17,526	-0.05%
2019/11/21	2	12.43	2	12.45	12.40	0	17,601	0.00%
2019/11/20	41	12.54	1.2	12.55	12.50	39.8	17,604	0.23%
2019/11/19	1	12.50	5	12.50	12.50	-4	17,676	-0.02%
2019/11/18	1	12.40	0	0.00	12.55	1	17,909	0.01%
2019/11/14	7	12.41	15	12.40	12.40	-8	18,048	-0.04%
2019/11/13	2	12.48	11	12.50	12.45	-9	18,177	-0.05%
2019/11/12	1	12.50	1	12.55	12.55	0	18,323	0.00%
2019/11/11	7	12.49	0	0.00	12.50	7	18,937	0.04%
2019/11/08	17	12.70	1	12.70	12.70	16	19,216	0.08%
2019/11/07	2	12.70	0	0.00	12.75	2	19,685	0.01%
2019/11/06	10	12.70	3	12.70	12.75	7	19,622	0.04%
2019/11/05	0.8	12.80	1	12.70	12.80	-0.3	19,560	0.00%
2019/11/04	0	0.00	1	12.75	12.80	-1	19,833	-0.01%
2019/10/31	28	12.84	2	12.80	12.85	26	20,106	0.13%
2019/10/29	1.5	12.57	0	0.00	12.60	1.5	19,881	0.01%
2019/10/25	2	12.60	0	0.00	12.65	2	20,115	0.01%
2019/10/24	2	12.58	3	12.62	12.65	-1	20,125	0.00%
2019/10/23	212	12.60	0	0.00	12.55	212	20,177	1.05%	大買/鉅額交易
2019/10/21	1	12.55	0	0.00	12.60	1	20,245	0.00%
2019/10/18	5	12.58	0	0.00	12.60	5	20,224	0.02%
2019/10/17	3	12.60	0	0.00	12.70	3	20,182	0.01%
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/09	2	12.50	18	12.54	12.45	-16	20,699	-0.08%
2019/10/08	0	0.00	10	12.60	12.60	-10	20,706	-0.05%
2019/10/07	2.1	12.50	0	0.00	12.50	2.1	20,640	0.01%
2019/10/04	4	12.55	0	0.00	12.55	4	20,633	0.02%
2019/10/03	2	12.60	0.1	12.60	12.55	1.9	20,551	0.01%
2019/10/02	6	12.40	2	12.85	12.40	4	19,129	0.02%
2019/10/01	20	12.85	10	12.85	12.85	10	18,562	0.05%
2019/09/27	2	12.80	0.1	12.85	12.75	2	18,647	0.01%
2019/09/26	5	12.85	46	12.85	12.85	-41	19,772	-0.21%
2019/09/25	0	0.00	10	12.85	12.85	-10	21,143	-0.05%
2019/09/24	7	12.90	16	12.80	12.90	-9	21,140	-0.04%
2019/09/23	8	12.86	0	0.00	12.80	8	21,062	0.04%
2019/09/20	1	12.85	1	12.80	13.00	0	20,802	0.00%
2019/09/19	0	0.00	3	12.67	12.75	-3	20,400	-0.01%
2019/09/17	0	0.00	1	12.30	12.30	-1	19,723	-0.01%
2019/09/16	2	12.30	3	12.27	12.30	-1	20,123	0.00%
2019/09/11	1	12.25	9	12.30	12.30	-8	20,609	-0.04%
2019/09/10	1	12.25	0	0.00	12.30	1	20,811	0.00%
2019/09/09	4	12.25	4	12.26	12.25	0	20,857	0.00%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	2	12.30	0	0.00	12.35	2	21,157	0.01%
2019/09/03	1	12.20	0	0.00	12.20	1	22,444	0.00%
2019/09/02	1	12.25	0	0.00	12.25	1	22,875	0.00%
2019/08/30	2	12.23	0	0.00	12.30	2	23,752	0.01%
2019/08/28	1	12.20	0	0.00	12.25	1	24,762	0.00%
2019/08/27	1	12.10	0	0.00	12.05	1	25,238	0.00%
2019/08/26	2	12.10	5	12.10	12.05	-3	25,454	-0.01%
2019/08/23	13	12.20	0	0.00	12.20	13	25,491	0.05%
2019/08/22	1	12.30	0	0.00	12.30	1	25,413	0.00%
2019/08/21	4	12.36	0	0.00	12.30	4	25,569	0.02%
2019/08/20	1	12.50	1	12.50	12.45	0	25,381	0.00%
2019/08/19	0	0.00	1	12.60	12.50	-1	25,279	0.00%
2019/08/16	1	12.50	5	12.42	12.50	-4	25,381	-0.02%
2019/08/15	13	12.47	0	0.00	12.50	13	25,253	0.05%
2019/08/14	41	12.61	0	0.00	12.65	41	25,443	0.16%
2019/08/13	10	13.40	10	13.40	13.40	0	24,937	0.00%
2019/08/12	1	13.35	0	0.00	13.50	1	24,365	0.00%
2019/08/07	1	13.30	5	13.30	13.30	-4	23,835	-0.02%
2019/08/06	12	13.05	0	0.00	13.15	12	23,884	0.05%
2019/08/05	17	13.26	0	0.00	13.25	17	23,735	0.07%
2019/08/02	3	13.28	0	0.00	13.30	3	23,835	0.01%
2019/07/25	0	0.00	2	13.43	13.45	-2	24,450	-0.01%
2019/07/24	2	13.35	12	13.40	13.30	-10	24,777	-0.04%
2019/07/23	10	13.40	0	0.00	13.35	10	25,485	0.04%
2019/07/22	24	13.43	0	0.00	13.40	24	25,918	0.09%
2019/07/19	1	13.40	0.5	13.35	13.30	0.5	26,063	0.00%
2019/07/18	2	13.25	0	0.00	13.30	2	26,096	0.01%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/16	4	13.39	235	13.35	13.35	-231	25,934	-0.89%	大賣/鉅額交易
2019/07/15	13	13.50	0	0.00	13.50	13	25,743	0.05%
2019/07/12	10	13.55	1	13.55	13.60	9	25,765	0.03%
2019/07/11	0	0.00	4	13.45	13.45	-4	25,828	-0.02%
2019/07/10	0	0.00	8	13.45	13.45	-8	25,915	-0.03%
2019/07/09	222	13.35	0	0.00	13.30	222	25,950	0.86%	大買/鉅額交易
2019/07/08	0	0.00	5	13.35	13.35	-5	26,083	-0.02%
2019/07/05	0.5	13.45	5.3	13.40	13.40	-4.8	26,099	-0.02%
2019/07/04	0.1	13.30	3.3	13.30	13.30	-3.2	26,095	-0.01%
2019/07/03	8.1	12.99	35	12.91	13.15	-26.9	26,036	-0.10%
2019/07/02	36.2	13.28	5	13.51	13.25	31.2	25,012	0.12%
2019/07/01	1	13.65	1	13.65	13.65	0	23,602	0.00%
2019/06/27	1	13.65	0	0.00	13.70	1	23,814	0.00%
2019/06/25	0	0.00	2.1	13.65	13.70	-2.1	24,129	-0.01%
2019/06/24	0	0.00	1.1	13.60	13.65	-1.1	24,432	0.00%
2019/06/21	0	0.00	0	13.55	13.50	0	24,497	0.00%
2019/06/20	0	0.00	2	13.75	13.70	-2	24,204	-0.01%
2019/06/19	10	13.75	4	13.85	13.80	6	23,961	0.03%
2019/06/18	11	13.70	2	13.73	13.70	9	23,797	0.04%
2019/06/17	1	13.65	20	13.60	13.60	-19	23,937	-0.08%
2019/06/14	4	13.43	25	13.48	13.50	-21	23,723	-0.09%
2019/06/13	11	13.44	0	0.00	13.40	11	23,748	0.05%
2019/06/12	15	13.28	11	13.20	13.30	4	23,564	0.02%
2019/06/11	0	0.00	8	13.71	13.60	-8	22,669	-0.04%
2019/06/10	10	13.70	4	13.73	13.75	6	22,516	0.03%
2019/06/06	22	13.58	29	13.76	13.55	-7	22,198	-0.03%
2019/06/05	117	13.59	95	13.64	13.65	22	21,558	0.10%	大買/
2019/06/04	13.2	13.29	21	13.25	13.35	-7.8	21,161	-0.04%
2019/06/03	5	13.00	0	0.00	13.10	5	21,471	0.02%
2019/05/31	4	12.95	6	12.85	12.95	-2	21,664	-0.01%
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/28	0	0.00	2	12.65	12.65	-2	21,565	-0.01%
2019/05/27	20	12.70	0	0.00	12.65	20	21,544	0.09%
2019/05/22	1	12.70	0	0.00	12.75	1	22,330	0.00%
2019/05/21	9	12.68	1	12.65	12.70	8	22,286	0.04%
2019/05/20	2	12.48	0.5	12.50	12.45	1.5	21,829	0.01%
2019/05/16	21	12.45	0	0.00	12.40	21	21,671	0.10%
2019/05/15	10.1	12.45	0	0.00	12.50	10.1	22,186	0.05%
2019/05/14	4	12.39	1	12.40	12.40	3	22,276	0.01%
2019/05/13	12	12.50	0	0.00	12.45	12	22,088	0.05%
2019/05/10	1	12.50	25	12.53	12.50	-24	21,997	-0.11%
2019/05/09	20	12.40	12	12.40	12.35	8	21,797	0.04%
2019/05/08	1	12.45	0	0.00	12.50	1	21,662	0.00%
2019/05/07	3	12.47	6	12.57	12.50	-3	21,626	-0.01%
2019/05/06	13	12.45	0	0.00	12.50	13	21,399	0.06%
2019/05/03	6	12.64	0	0.00	12.60	6	21,137	0.03%
2019/05/02	3.2	12.73	5.4	12.75	12.75	-2.2	20,837	-0.01%
2019/04/30	6	12.74	12	12.73	12.75	-6	20,642	-0.03%
2019/04/29	3	12.62	5.5	12.53	12.65	-2.5	20,241	-0.01%
2019/04/26	0.3	12.20	5	12.15	12.20	-4.7	19,491	-0.02%
2019/04/25	12	12.01	0	0.00	12.10	12	19,131	0.06%
2019/04/24	5	12.00	0	0.00	12.00	5	18,973	0.03%
2019/04/18	2	11.88	0	0.00	11.90	2	18,964	0.01%
2019/04/17	6.4	11.94	0	0.00	11.95	6.4	19,003	0.03%
2019/04/16	1	11.95	0	0.00	11.95	1	18,879	0.01%
2019/04/15	1	12.00	0	0.00	11.95	1	18,844	0.01%
2019/04/12	1	12.00	0	0.00	12.00	1	18,753	0.01%
2019/04/11	0.2	12.05	0	0.00	12.05	0.2	18,572	0.00%
2019/04/10	0.1	12.10	0	0.00	12.10	0.1	18,496	0.00%
2019/04/08	12	12.08	1	12.05	12.05	11	18,303	0.06%
2019/04/03	5	12.00	5	12.05	12.10	0	18,095	0.00%
2019/04/02	10.2	12.04	0	0.00	12.00	10.2	18,020	0.06%
2019/04/01	1	12.05	8	12.10	12.05	-7	17,875	-0.04%
2019/03/29	2	11.85	0	0.00	12.00	2	17,538	0.01%
2019/03/28	8.3	11.78	0	0.00	11.80	8.3	17,402	0.05%
2019/03/27	0.1	11.80	5.5	11.75	11.80	-5.4	17,282	-0.03%
2019/03/26	6.3	11.70	0	0.00	11.70	6.3	17,075	0.04%
2019/03/25	5.5	11.66	0	0.00	11.70	5.5	17,207	0.03%
2019/03/22	4	11.76	0	0.00	11.80	4	17,118	0.02%
2019/03/21	8	11.79	0	0.00	11.80	8	17,114	0.05%
2019/03/20	7	11.77	6	11.85	11.85	1	17,059	0.01%
2019/03/19	0.2	11.95	0	0.00	11.90	0.2	16,686	0.00%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/11	0	0.00	2	11.90	11.85	-2	16,506	-0.01%
2019/03/08	5.5	11.76	3	11.80	11.75	2.5	16,446	0.02%
2019/03/07	35	11.88	1	12.00	11.85	34	16,474	0.21%
2019/03/06	2	11.65	3	11.80	11.75	-1	15,875	-0.01%
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/03/04	2	11.40	0	0.00	11.35	2	15,342	0.01%
2019/02/27	1	11.40	1	11.35	11.35	0	15,300	0.00%
2019/02/26	2.2	11.42	11.2	11.40	11.40	-9	15,099	-0.06%
2019/02/25	0	0.00	18	11.29	11.45	-18	14,936	-0.12%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	0	0.00	5.4	11.25	11.30	-5.4	14,015	-0.04%
2019/02/19	8	11.20	1.6	11.25	11.25	6.4	13,912	0.05%
2019/02/15	0	0.00	0.5	11.20	11.20	-0.5	14,233	0.00%
2019/02/14	0	0.00	63	11.25	11.25	-63	14,319	-0.44%
2019/02/13	2	11.10	1	11.05	11.05	1	13,880	0.01%
2019/02/12	2	11.10	0	0.00	11.10	2	13,905	0.01%
2019/01/29	8	11.00	0	0.00	11.00	8	14,581	0.05%
2019/01/28	4	10.99	0	0.00	11.00	4	14,562	0.03%
2019/01/24	2	10.85	0	0.00	10.85	2	14,444	0.01%
2019/01/18	7	10.84	0	0.00	10.85	7	15,408	0.05%
2019/01/17	4	10.83	0	0.00	10.85	4	15,881	0.03%
2019/01/15	0	0.00	13.3	10.80	10.80	-13.3	16,783	-0.08%
2019/01/14	0	0.00	0.6	10.75	10.75	-0.6	16,649	0.00%
2019/01/11	0	0.00	0.7	10.75	10.75	-0.7	16,931	0.00%
2018/12/28	0	0.00	2.8	10.35	10.35	-2.8	20,558	-0.01%
2018/12/27	0.2	10.35	0	0.00	10.40	0.2	21,070	0.00%
2018/12/25	3	10.23	0	0.00	10.25	3	21,515	0.01%
2018/12/24	5	10.30	0	0.00	10.40	5	21,777	0.02%
2018/12/21	0	0.00	3	10.25	10.25	-3	22,630	-0.01%
2018/12/18	5.4	10.40	0	0.00	10.40	5.4	23,139	0.02%
2018/12/17	1	10.65	0	0.00	10.60	1	23,086	0.00%
2018/12/14	2	10.65	0	0.00	10.65	2	23,098	0.01%
2018/12/13	3	10.63	0	0.00	10.75	3	23,285	0.01%
2018/12/11	0.2	10.75	0	0.00	10.75	0.2	23,835	0.00%
2018/12/07	0	0.00	2	10.63	10.65	-2	24,708	-0.01%
2018/12/06	2	10.60	0	0.00	10.60	2	24,943	0.01%
2018/12/04	0	0.00	5	10.75	10.80	-5	25,455	-0.02%
2018/12/03	0	0.00	2	10.65	10.65	-2	25,925	-0.01%
2018/11/29	0	0.00	1	10.50	10.55	-1	28,788	0.00%
2018/11/28	0	0.00	1	10.60	10.65	-1	29,189	0.00%
2018/11/22	1	10.50	0	0.00	10.50	1	30,852	0.00%
2018/11/19	0	10.70	0	0.00	10.75	0	32,071	0.00%
2018/11/15	0.6	10.75	4	10.75	10.75	-3.4	33,629	-0.01%
2018/11/13	2	10.60	2	10.60	10.60	0	34,279	0.00%
2018/11/12	1	10.60	0	0.00	10.60	1	34,308	0.00%
2018/11/09	0	0.00	4	10.60	10.55	-4	34,413	-0.01%
2018/11/08	0	0.00	0	10.65	10.65	0	34,590	0.00%
2018/11/07	1	10.40	0	0.00	10.50	1	34,389	0.00%
2018/11/06	5	10.25	0	0.00	10.25	5	34,703	0.01%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/26	6	9.91	0.8	10.05	10.05	5.2	35,975	0.01%
2018/10/25	2	9.96	40	9.98	9.99	-38	35,847	-0.11%
2018/10/24	6	10.18	0	0.00	10.05	6	36,192	0.02%
2018/10/23	6	10.40	44	10.30	10.30	-38	35,953	-0.11%
2018/10/22	49	10.50	0	0.00	10.55	49	36,000	0.14%
2018/10/19	5	10.25	0	0.00	10.45	5	36,142	0.01%
2018/10/18	11	10.39	0	0.00	10.40	11	36,238	0.03%
2018/10/17	6	10.49	46	10.50	10.50	-40	36,104	-0.11%
2018/10/16	5.6	10.63	0.3	10.70	10.65	5.3	35,901	0.01%
2018/10/15	11	10.70	0	0.00	10.65	11	35,864	0.03%
2018/10/12	45	10.64	0	0.00	10.70	45	35,651	0.13%
2018/10/11	21	10.51	50.7	10.45	10.45	-29.7	35,340	-0.08%
2018/10/08	5	10.90	1	10.85	10.95	4	33,828	0.01%
2018/10/05	1	10.85	16	10.91	10.85	-15	33,762	-0.04%
2018/10/04	0	0.00	1	11.15	11.05	-1	33,559	0.00%
2018/10/03	1	11.25	2	11.20	11.25	-1	33,397	0.00%
2018/10/02	2	11.20	1	11.20	11.25	1	33,764	0.00%
2018/09/28	10	11.05	0	0.00	11.10	10	34,062	0.03%
2018/09/27	13	11.03	2	11.05	11.05	11	34,050	0.03%
2018/09/26	5	11.05	0	0.00	11.05	5	34,116	0.01%
2018/09/21	22	10.90	0	0.00	10.85	22	34,225	0.06%
2018/09/20	10.5	10.95	0	0.00	10.95	10.5	34,227	0.03%
2018/09/19	0	0.00	0	10.95	10.95	0	34,239	0.00%
2018/09/18	0.5	10.85	0	0.00	10.85	0.5	34,135	0.00%
2018/09/17	21	10.86	0	0.00	10.90	21	33,966	0.06%
2018/09/14	2.5	11.04	1	11.10	11.00	1.5	33,661	0.00%
2018/09/13	1	10.85	1	10.95	10.95	0	33,336	0.00%
2018/09/12	10	10.60	2.7	10.71	10.70	7.3	32,950	0.02%
2018/09/10	10	10.65	1	10.55	10.55	9	32,732	0.03%
2018/09/07	15	10.67	3	10.62	10.65	12	32,650	0.04%
2018/09/06	4.4	10.58	20	10.54	10.55	-15.7	32,230	-0.05%
2018/09/05	32	11.15	0	0.00	11.10	32	30,621	0.10%
2018/09/04	1	11.10	0	0.00	11.20	1	29,357	0.00%
2018/09/03	20	11.20	0	0.00	11.20	20	29,023	0.07%
2018/08/31	1	11.10	1	11.20	11.10	0	28,851	0.00%
2018/08/30	3	11.10	1	11.10	11.10	2	28,746	0.01%
2018/08/29	66	11.22	10	11.20	11.20	56	28,626	0.20%
2018/08/28	1	11.25	2.3	11.29	11.20	-1.3	28,523	0.00%
2018/08/27	44	11.25	0	0.00	11.25	44	28,033	0.16%
2018/08/23	1	11.00	59	11.05	11.00	-58	28,050	-0.21%
2018/08/22	7	10.99	2	10.93	11.00	5	27,843	0.02%
2018/08/21	0	0.00	1	10.65	10.80	-1	26,787	0.00%
2018/08/20	2	10.45	1.2	10.50	10.55	0.8	26,148	0.00%
2018/08/16	11	10.25	30	10.30	10.35	-19	25,640	-0.07%
2018/08/15	1	10.40	0	0.00	10.35	1	25,556	0.00%
2018/08/14	1	10.30	2	10.45	10.45	-1	25,459	0.00%
2018/08/13	18	10.47	50	10.35	10.40	-32	25,417	-0.13%
2018/08/10	47	10.50	100	10.40	10.45	-53	24,773	-0.21%
2018/08/09	0	0.00	0.1	10.25	10.25	-0.1	24,163	0.00%
2018/08/08	100	10.25	0	0.00	10.25	100	24,152	0.41%
2018/08/07	0.2	10.15	0	0.00	10.20	0.2	24,203	0.00%
2018/08/06	0.3	10.10	0	0.00	10.15	0.3	24,187	0.00%
2018/08/03	1	10.00	10	10.05	10.05	-9	24,349	-0.04%
2018/08/02	3	9.99	0	0.00	9.98	3	24,515	0.01%
2018/08/01	0	0.00	0	10.10	10.10	0	24,181	0.00%
2018/07/31	2	10.08	79	9.99	10.10	-77	24,097	-0.32%
2018/07/30	5	9.82	35	9.95	9.97	-30	23,304	-0.13%
2018/07/26	2	9.72	1	9.75	9.76	1	22,896	0.00%
2018/07/25	4	9.73	0	0.00	9.72	4	22,881	0.02%
2018/07/24	1	9.63	17	9.70	9.70	-16	23,018	-0.07%
2018/07/23	0	0.00	1	9.63	9.62	-1	22,788	0.00%
2018/07/20	0	0.00	1.6	9.59	9.58	-1.6	22,650	-0.01%
2018/07/16	3	9.59	0	0.00	9.60	3	22,807	0.01%
2018/07/13	12	9.61	0	0.00	9.63	12	22,731	0.05%
2018/07/12	0	0.00	1	9.48	9.57	-1	22,632	0.00%
2018/07/10	4	9.42	0	0.00	9.49	4	22,451	0.02%
2018/07/09	3	9.29	1	9.29	9.30	2	22,191	0.01%
2018/07/06	4	9.23	0	0.00	9.21	4	21,646	0.02%
2018/07/05	2	9.32	2	9.29	9.29	0	21,957	0.00%
2018/07/03	45	9.39	65	9.39	9.38	-20	22,338	-0.09%
2018/07/02	16	9.50	1	9.59	9.49	15	22,035	0.07%
2018/06/29	20	9.40	0	0.00	9.41	20	21,560	0.09%
2018/06/28	49	9.36	0	0.00	9.41	49	21,285	0.23%
2018/06/27	22	9.42	0	0.00	9.40	22	21,352	0.10%
2018/06/26	0	0.00	0.2	9.46	9.46	-0.2	21,376	0.00%
2018/06/22	52	9.47	0	0.00	9.47	52	21,444	0.24%
2018/06/21	2	9.54	0	0.00	9.53	2	21,465	0.01%
2018/06/20	2	9.60	0	0.00	9.58	2	21,763	0.01%
2018/06/19	17	9.62	0	0.00	9.56	17	22,657	0.08%
2018/06/15	12	9.60	2	9.60	9.66	10	22,453	0.04%
2018/06/14	3	9.61	1	9.66	9.61	2	22,225	0.01%
2018/06/13	5	9.71	5	9.71	9.71	0	22,044	0.00%
2018/06/12	2	9.76	39.2	9.75	9.76	-37.2	22,203	-0.17%
2018/06/11	7	9.79	0	0.00	9.82	7	21,931	0.03%
2018/06/08	33	9.76	50	9.67	9.69	-17	21,642	-0.08%
2018/06/07	55	9.60	0	0.00	9.74	55	21,194	0.26%
2018/06/06	5	9.41	5	9.39	9.44	0	20,754	0.00%
2018/06/01	2	9.18	0	0.00	9.21	2	20,048	0.01%
2018/05/31	0	0.00	1	9.15	9.15	-1	19,846	-0.01%
2018/05/30	2	9.24	0	0.00	9.23	2	19,037	0.01%
2018/05/28	0	0.00	2	9.32	9.33	-2	18,757	-0.01%
2018/05/23	30	9.22	0	0.00	9.25	30	19,274	0.16%
2018/05/21	19	9.32	0	0.00	9.32	19	19,297	0.10%
2018/05/18	1	9.28	0	0.00	9.32	1	19,112	0.01%
2018/05/16	0	0.00	20	9.27	9.26	-20	19,189	-0.10%
2018/05/15	10	9.32	1	9.27	9.25	9	19,272	0.05%
2018/05/14	1	9.27	0	0.00	9.28	1	19,543	0.01%
2018/05/11	2	9.21	15	9.22	9.23	-13	19,390	-0.07%
2018/05/10	0	0.00	10	9.08	9.15	-10	19,006	-0.05%
2018/05/08	1	9.07	0	0.00	9.09	1	18,559	0.01%
2018/05/04	1	9.01	0	0.00	9.00	1	18,723	0.01%
2018/05/03	0	0.00	5	9.09	9.06	-5	18,445	-0.03%
2018/05/02	23	9.11	0	0.00	9.12	23	18,453	0.12%
2018/04/30	10	9.09	10	9.04	9.12	0	18,541	0.00%
2018/04/25	0	0.00	5	8.89	8.89	-5	18,161	-0.03%
2018/04/23	0	0.00	13	8.89	8.93	-13	18,153	-0.07%
2018/04/19	4	8.84	0	0.00	8.85	4	18,314	0.02%
2018/04/18	0	0.00	5	8.84	8.82	-5	18,518	-0.03%
2018/04/17	10	8.80	0	0.00	8.82	10	18,516	0.05%
2018/04/12	18	8.87	0	0.00	8.89	18	18,466	0.10%
2018/04/11	82	8.91	0	0.00	8.90	82	18,271	0.45%
2018/04/10	2	8.73	0	0.00	8.84	2	17,584	0.01%
2018/04/09	2	8.70	0	0.00	8.71	2	16,977	0.01%
2018/04/02	0	0.00	4	8.72	8.72	-4	16,398	-0.02%
2018/03/26	0	0.00	5	8.70	8.70	-5	15,193	-0.03%
2018/03/23	32	8.70	0	0.00	8.73	32	14,992	0.21%
2018/03/22	10	8.76	0	0.00	8.78	10	14,498	0.07%
2018/03/21	6	8.63	0	0.00	8.63	6	13,372	0.04%
2018/03/12	3	8.69	0	0.00	8.69	3	12,574	0.02%
2018/03/07	1	8.58	0	0.00	8.60	1	12,551	0.01%
2018/02/27	2	8.72	0	0.00	8.64	2	12,664	0.02%
2018/02/26	0	0.00	3	8.74	8.72	-3	12,460	-0.02%
2018/02/08	1	8.39	0	0.00	8.45	1	11,322	0.01%
2018/02/01	0.6	8.61	0	0.00	8.64	0.6	10,332	0.01%
2018/01/26	2	8.77	0	0.00	8.78	2	9,842	0.02%
2018/01/25	0	0.00	2	8.79	8.78	-2	9,776	-0.02%
2018/01/24	0	0.00	1	8.75	8.77	-1	9,600	-0.01%
2018/01/23	0	0.00	21	8.85	8.80	-21	9,296	-0.23%
2018/01/19	0	0.00	3	8.78	8.84	-3	9,088	-0.03%
2018/01/15	20	8.72	128	8.72	8.74	-108	8,494	-1.27%	大賣/鉅額交易
2018/01/12	8	8.60	0	0.00	8.63	8	8,014	0.10%
2018/01/10	0	0.00	1	8.53	8.53	-1	7,633	-0.01%
2018/01/09	1	8.47	0	0.00	8.49	1	7,385	0.01%
2018/01/08	0	0.00	2	8.49	8.50	-2	7,520	-0.03%
2018/01/05	0	0.00	80	8.40	8.44	-80	7,331	-1.09%