臺企銀 (2834)-凱基-士林券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股▲0.27%
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－凱基-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-士林券商分點個股進出
凱基-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	6	17.15	17.05	-6	29,025	-0.02%
2024/05/02	0	0.00	2.3	17.00	17.10	-2.3	28,687	-0.01%
2024/04/30	0	0.00	13	16.99	16.95	-13	28,225	-0.05%
2024/04/29	0	0.00	5.9	16.77	16.90	-5.9	27,917	-0.02%
2024/04/26	0	16.45	0.8	16.45	16.45	-0.8	26,995	0.00%
2024/04/25	17	16.41	0	0.00	16.40	17	26,972	0.06%
2024/04/24	5.1	16.55	2	16.55	16.55	3.1	26,838	0.01%
2024/04/23	0	0.00	3.6	16.50	16.60	-3.6	26,739	-0.01%
2024/04/22	0	0.00	5	16.29	16.35	-5	26,384	-0.02%
2024/04/19	3	16.00	1	16.15	16.15	2	25,973	0.01%
2024/04/18	0.2	16.00	15.1	16.00	16.20	-14.9	25,429	-0.06%
2024/04/17	0	0.00	10	16.00	16.00	-10	25,246	-0.04%
2024/04/16	32.1	15.93	8	15.94	15.80	24.1	25,095	0.10%
2024/04/15	2	15.95	15	16.07	16.05	-13	24,599	-0.05%
2024/04/12	13	16.05	0	0.00	16.05	13	24,303	0.05%
2024/04/11	0	0.00	10.3	16.15	16.10	-10.3	24,153	-0.04%
2024/04/10	9	16.16	0	0.00	16.20	9	24,125	0.04%
2024/04/09	0	0.00	3	16.12	16.10	-3	24,050	-0.01%
2024/04/08	6	16.01	0.7	16.00	16.05	5.3	24,003	0.02%
2024/04/02	6	16.00	4.1	15.97	16.00	1.9	23,700	0.01%
2024/04/01	21	16.11	0	0.00	16.05	21	23,358	0.09%
2024/03/29	0	0.00	28	16.06	16.15	-28	23,044	-0.12%
2024/03/28	1	15.90	20	15.88	15.90	-19	22,583	-0.08%
2024/03/27	10.2	15.85	9.2	15.84	15.80	1	22,318	0.00%
2024/03/26	0	0.00	15	15.83	15.75	-15	21,850	-0.07%
2024/03/25	0	0.00	10	15.80	15.75	-10	21,596	-0.05%
2024/03/22	7.2	15.79	5	15.80	15.75	2.2	21,398	0.01%
2024/03/21	12	15.68	16	15.70	15.75	-4	21,065	-0.02%
2024/03/20	2	15.50	20.1	15.60	15.55	-18.1	20,641	-0.09%
2024/03/19	52	15.59	1	15.60	15.60	51	20,231	0.25%
2024/03/18	72	15.84	1.7	15.80	15.80	70.3	19,440	0.36%
2024/03/15	100.6	16.38	25.6	16.27	16.35	75	18,148	0.41%
2024/03/14	0	0.00	41.7	16.55	16.55	-41.7	14,994	-0.28%
2024/03/13	0	0.00	20	15.04	15.05	-20	12,874	-0.16%
2024/03/12	0	0.00	20.7	14.79	14.85	-20.7	12,265	-0.17%
2024/03/11	24	14.59	1	14.70	14.55	23	11,872	0.19%
2024/03/08	5	14.47	50	14.56	14.60	-45	11,414	-0.39%
2024/03/07	3	14.25	30	14.37	14.45	-27	10,739	-0.25%
2024/03/06	10	14.25	1	14.25	14.25	9	10,403	0.09%
2024/03/05	0	0.00	20.3	14.10	14.15	-20.3	10,760	-0.19%
2024/03/04	11	13.98	0	0.00	13.95	11	10,473	0.11%
2024/03/01	12	13.95	0.3	13.95	14.00	11.7	10,426	0.11%
2024/02/29	10	13.90	32.6	13.81	14.00	-22.6	10,318	-0.22%
2024/02/26	4.5	13.55	10	13.60	13.60	-5.5	9,562	-0.06%
2024/02/23	2	13.55	3	13.50	13.45	-1	9,457	-0.01%
2024/02/22	7	13.50	10	13.55	13.50	-3	9,608	-0.03%
2024/02/21	6.6	13.55	0.1	13.55	13.50	6.5	9,617	0.07%
2024/02/20	2	13.55	16	13.58	13.55	-14	9,731	-0.14%
2024/02/19	0	0.00	10	13.50	13.50	-10	9,669	-0.10%
2024/02/16	2.5	13.36	0	0.00	13.40	2.5	9,819	0.03%
2024/02/15	7	13.35	0	0.00	13.35	7	9,793	0.07%
2024/02/02	0.1	13.40	0	0.00	13.40	0.1	9,728	0.00%
2024/02/01	0	0.00	4	13.40	13.40	-4	9,735	-0.04%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/30	5	13.33	0	0.00	13.30	5	9,713	0.05%
2024/01/29	0	0.00	3	13.40	13.45	-3	9,756	-0.03%
2024/01/25	0	0.00	0.1	13.30	13.30	-0.1	9,824	0.00%
2024/01/22	1.1	13.15	0	0.00	13.15	1.1	9,973	0.01%
2024/01/19	0	0.00	0.3	13.20	13.25	-0.3	9,922	0.00%
2024/01/17	38	13.30	0	0.00	13.20	38	10,044	0.38%
2024/01/16	4	13.34	0	0.00	13.30	4	9,931	0.04%
2024/01/15	1	13.50	0	0.00	13.50	1	9,769	0.01%
2024/01/11	0.1	13.65	15	13.60	13.60	-14.9	10,111	-0.15%
2024/01/03	0	0.00	1	13.55	13.55	-1	10,351	-0.01%
2024/01/02	1	13.70	0.1	13.70	13.70	0.9	10,316	0.01%
2023/12/29	0	0.00	0.2	13.70	13.70	-0.2	10,266	0.00%
2023/12/28	1.1	13.70	0	0.00	13.75	1.1	10,416	0.01%
2023/12/27	0.5	13.65	7.3	13.60	13.70	-6.8	10,468	-0.06%
2023/12/25	0	0.00	0	13.55	13.55	0	10,417	0.00%
2023/12/21	3	13.53	0	0.00	13.55	3	10,577	0.03%
2023/12/20	10	13.60	0	0.00	13.55	10	10,591	0.09%
2023/12/19	0.2	13.60	1	13.65	13.65	-0.8	10,582	-0.01%
2023/12/15	2	13.80	1	13.85	13.80	1	10,695	0.01%
2023/12/14	1.9	13.78	0	0.00	13.85	1.9	10,527	0.02%
2023/12/13	0	0.00	2.1	13.70	13.70	-2.1	10,340	-0.02%
2023/12/12	2	13.65	8.8	13.70	13.70	-6.8	10,418	-0.07%
2023/12/06	10	13.50	5.1	13.45	13.55	4.9	10,289	0.05%
2023/12/05	1	13.45	0	0.00	13.45	1	10,265	0.01%
2023/12/04	1	13.50	0	0.00	13.50	1	10,276	0.01%
2023/12/01	0.1	13.55	10	13.55	13.55	-9.9	10,313	-0.10%
2023/11/30	24	13.60	0	0.00	13.50	24	10,316	0.23%
2023/11/29	7	13.50	1	13.45	13.50	6	9,741	0.06%
2023/11/24	0.2	13.45	0	0.00	13.55	0.2	10,085	0.00%
2023/11/17	0	0.00	7	13.26	13.30	-7	9,792	-0.07%
2023/11/15	0	0.00	2	13.15	13.20	-2	9,739	-0.02%
2023/11/14	0.2	13.05	1	13.05	13.00	-0.8	9,649	-0.01%
2023/11/09	2	13.10	0	0.00	13.10	2	11,007	0.02%
2023/11/06	5	13.20	0	0.00	13.20	5	11,718	0.04%
2023/11/03	0	0.00	3	13.05	13.10	-3	11,840	-0.03%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/27	1.6	12.90	0	0.00	12.80	1.6	12,467	0.01%
2023/10/26	13.5	12.76	2	12.75	12.70	11.5	12,772	0.09%
2023/10/25	7	12.90	0	0.00	12.85	7	12,845	0.05%
2023/10/24	15.2	12.82	3	12.80	12.80	12.2	13,276	0.09%
2023/10/23	1	12.90	0	0.00	12.90	1	13,392	0.01%
2023/10/20	2	12.90	0	0.00	13.00	2	13,534	0.02%
2023/10/18	0	0.00	38.1	13.20	13.20	-38.1	13,425	-0.28%
2023/10/16	1	13.30	0	0.00	13.30	1	13,598	0.01%
2023/10/12	1	13.40	0	0.00	13.45	1	14,076	0.01%
2023/10/06	5.2	13.11	0	0.00	13.25	5.2	14,117	0.04%
2023/10/04	5	13.03	0	0.00	13.00	5	14,432	0.03%
2023/10/03	0	13.20	0	0.00	13.15	0	14,419	0.00%
2023/10/02	15	13.25	0	0.00	13.30	15	14,589	0.10%
2023/09/28	5	13.25	0	0.00	13.20	5	14,817	0.03%
2023/09/27	5	13.15	0	0.00	13.15	5	14,913	0.03%
2023/09/22	8	13.20	0	0.00	13.20	8	15,093	0.05%
2023/09/21	10.3	13.30	0	0.00	13.25	10.3	15,103	0.07%
2023/09/20	0	13.55	0	0.00	13.45	0	14,960	0.00%
2023/09/18	3	13.60	0	0.00	13.55	3	15,178	0.02%
2023/09/15	1	13.55	0	0.00	13.60	1	15,265	0.01%
2023/09/14	1	13.55	0	0.00	13.60	1	15,208	0.01%
2023/09/12	0.1	13.40	0	0.00	13.40	0.1	15,711	0.00%
2023/09/11	2	13.35	0	0.00	13.35	2	15,744	0.01%
2023/09/08	0.3	13.35	0	0.00	13.35	0.3	15,769	0.00%
2023/09/07	1	13.45	0	0.00	13.35	1	15,850	0.01%
2023/09/06	3	13.40	0	0.00	13.35	3	16,189	0.02%
2023/09/05	3.6	13.47	0	0.00	13.45	3.6	16,350	0.02%
2023/09/04	6	13.47	0	0.00	13.50	6	16,445	0.04%
2023/08/31	22.1	13.45	0	0.00	13.35	22.1	16,781	0.13%
2023/08/30	14	13.90	1	13.90	13.90	13	16,689	0.08%
2023/08/29	22	13.85	0	0.00	13.90	22	16,603	0.13%
2023/08/28	20	13.88	10	13.85	13.85	10	16,659	0.06%
2023/08/25	21	13.78	0	0.00	13.80	21	16,976	0.12%
2023/08/22	7	13.76	0	0.00	13.80	7	17,432	0.04%
2023/08/18	0.1	13.70	0	0.00	13.65	0.1	17,540	0.00%
2023/08/17	5	13.62	0	0.00	13.65	5	17,476	0.03%
2023/08/16	14	13.53	0	0.00	13.50	14	17,206	0.08%
2023/08/15	17	13.77	0	0.00	13.80	17	16,752	0.10%
2023/08/14	147	13.95	0	0.00	13.95	147	16,693	0.88%	大買/鉅額交易
2023/08/10	6	14.18	165	14.20	14.25	-159	16,533	-0.96%	大賣/鉅額交易
2023/08/09	3	14.20	75	14.15	14.20	-72	16,585	-0.43%
2023/08/08	2.1	14.15	6	14.20	14.15	-3.9	16,420	-0.02%
2023/08/04	0	0.00	28	14.35	14.30	-28	16,266	-0.17%
2023/08/02	0	14.40	0	0.00	14.25	0	16,308	0.00%
2023/07/31	3	14.50	0	0.00	14.40	3	16,196	0.02%
2023/07/27	5	14.40	50	14.45	14.50	-45	15,738	-0.29%
2023/07/24	7.1	14.10	38	14.25	14.10	-30.9	15,144	-0.20%
2023/07/19	5	14.25	0	0.00	14.25	5	15,029	0.03%
2023/07/18	0.2	14.25	0	0.00	14.30	0.2	14,937	0.00%
2023/07/17	1	14.15	90	14.18	14.20	-89	14,741	-0.60%
2023/07/14	0	0.00	7	14.09	14.10	-7	14,680	-0.05%
2023/07/13	54	14.00	11	14.02	14.00	43	14,754	0.29%
2023/07/12	2.2	14.06	0	0.00	14.05	2.2	14,756	0.01%
2023/07/11	0.1	14.15	0	0.00	14.20	0.1	14,772	0.00%
2023/07/10	0	14.10	0.8	14.15	14.15	-0.8	14,848	-0.01%
2023/07/07	14.1	14.01	0	0.00	14.05	14.1	15,060	0.09%
2023/07/06	3.1	14.17	0.5	14.10	14.10	2.6	15,328	0.02%
2023/07/05	0.1	14.25	0	0.00	14.30	0.1	15,200	0.00%
2023/07/04	0	0.00	0.2	14.25	14.30	-0.2	15,200	0.00%
2023/07/03	0	0.00	3	14.25	14.30	-3	15,331	-0.02%
2023/06/27	0	0.00	1	14.10	14.10	-1	15,799	-0.01%
2023/06/26	0	0.00	4	14.10	14.10	-4	15,936	-0.03%
2023/06/20	1	14.20	1	14.15	14.20	0	16,188	0.00%
2023/06/19	5	14.00	0	0.00	14.10	5	16,521	0.03%
2023/06/16	2	14.15	0	0.00	14.10	2	17,043	0.01%
2023/06/15	0	0.00	1.5	14.25	14.30	-1.5	17,340	-0.01%
2023/06/13	2	14.25	1.1	14.25	14.25	0.9	22,190	0.00%
2023/06/12	1	14.35	33.7	14.25	14.25	-32.7	22,395	-0.15%
2023/06/08	1	14.20	2	14.15	14.20	-1	23,003	0.00%
2023/06/07	0	0.00	3	14.25	14.25	-3	23,254	-0.01%
2023/06/06	0	14.10	0	0.00	14.10	0	23,226	0.00%
2023/06/05	0	0.00	2.2	14.15	14.15	-2.2	23,292	-0.01%
2023/06/01	1.1	13.95	0	0.00	14.00	1.1	23,304	0.00%
2023/05/31	1	13.95	15	14.00	14.10	-14	23,959	-0.06%
2023/05/30	3	13.97	0	14.05	13.95	3	24,096	0.01%
2023/05/29	12	14.10	0	0.00	14.10	12	24,780	0.05%
2023/05/26	1.1	14.09	0	0.00	14.05	1.1	25,304	0.00%
2023/05/24	32	14.19	0	0.00	14.15	32	26,755	0.12%
2023/05/19	9	14.20	15	14.20	14.20	-6	27,058	-0.02%
2023/05/18	0	0.00	4.3	14.25	14.25	-4.3	27,030	-0.02%
2023/05/17	10	14.10	5	14.10	14.10	5	26,873	0.02%
2023/05/16	6	14.00	0	0.00	14.00	6	26,805	0.02%
2023/05/15	1	13.80	41	13.90	13.90	-40	27,224	-0.15%
2023/05/12	6.2	13.84	0.7	13.85	13.85	5.4	27,201	0.02%
2023/05/11	24	13.89	0	0.00	13.90	24	27,265	0.09%
2023/05/10	7	13.94	0	0.00	13.95	7	27,236	0.03%
2023/05/09	5	13.95	0	0.00	14.00	5	27,606	0.02%
2023/05/08	0	0.00	10	14.15	14.05	-10	27,581	-0.04%
2023/05/05	0	0.00	2	14.05	14.05	-2	27,759	-0.01%
2023/05/04	1	14.00	0	0.00	14.00	1	27,817	0.00%
2023/05/03	2	13.95	0	0.00	13.95	2	27,939	0.01%
2023/04/28	1	13.95	9	13.95	13.95	-8	28,418	-0.03%
2023/04/27	30	13.85	0	0.00	13.90	30	28,449	0.11%
2023/04/26	100	13.85	0	0.00	13.90	100	28,829	0.35%
2023/04/25	1	13.85	11	13.94	13.85	-10	28,906	-0.03%
2023/04/24	0.1	13.90	10	13.85	13.90	-9.9	28,892	-0.03%
2023/04/21	1	13.85	0	0.00	13.80	1	29,097	0.00%
2023/04/20	1	13.75	1	13.80	13.80	0	29,579	0.00%
2023/04/19	1	13.85	1	13.95	13.85	0	30,165	0.00%
2023/04/18	0	0.00	11	13.85	13.90	-11	30,042	-0.04%
2023/04/17	0	0.00	0	14.00	13.95	0	29,966	0.00%
2023/04/14	0	0.00	5	13.85	13.95	-5	29,827	-0.02%
2023/04/12	0	0.00	5	13.85	13.85	-5	29,626	-0.02%
2023/04/11	0.1	13.75	1.1	13.75	13.80	-1	29,431	0.00%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	2	13.45	0	0.00	13.40	2	29,014	0.01%
2023/04/06	0	0.00	1	13.45	13.45	-1	28,917	0.00%
2023/03/31	1	13.45	11	13.40	13.45	-10	28,685	-0.03%
2023/03/30	0	0.00	1	13.25	13.25	-1	28,308	0.00%
2023/03/27	0	13.10	2	13.13	13.20	-2	28,513	-0.01%
2023/03/24	0.1	13.20	0	0.00	13.20	0.1	28,595	0.00%
2023/03/21	6	13.27	1	13.30	13.25	5	28,224	0.02%
2023/03/17	8	12.71	5	12.60	12.80	3	27,322	0.01%
2023/03/16	993.4	12.80	1,045.4	12.88	12.70	-52	26,504	-0.20%	大買/大賣/
2023/03/15	3	14.05	20.4	14.10	14.00	-17.4	23,843	-0.07%
2023/03/14	15	14.07	0	0.00	14.05	15	24,110	0.06%
2023/03/13	20.1	14.20	0	0.00	14.30	20.1	23,728	0.08%
2023/03/10	6	14.44	0	0.00	14.50	6	23,591	0.03%
2023/03/09	3	14.62	0	0.00	14.65	3	24,567	0.01%
2023/03/08	1	14.55	0	0.00	14.65	1	31,210	0.00%
2023/03/07	1	14.45	1.5	14.48	14.60	-0.5	31,561	0.00%
2023/03/06	0	14.50	5	14.50	14.50	-5	31,889	-0.02%
2023/03/03	27.1	14.38	3	14.37	14.40	24.1	32,117	0.07%
2023/03/02	2	14.58	8.1	14.60	14.65	-6.1	31,913	-0.02%
2023/03/01	10	14.85	35.7	14.50	14.80	-25.7	31,936	-0.08%
2023/02/24	2	14.35	4	14.36	14.40	-2	31,427	-0.01%
2023/02/23	9	14.41	31.4	14.48	14.40	-22.4	31,242	-0.07%
2023/02/22	2	14.18	4	14.20	14.20	-2	30,649	-0.01%
2023/02/21	2	13.90	0	0.00	13.95	2	30,113	0.01%
2023/02/20	5	13.95	27	13.95	14.00	-22	30,767	-0.07%
2023/02/17	25	13.75	0	0.00	13.80	25	30,761	0.08%
2023/02/16	0	0.00	1.1	13.75	13.70	-1.1	31,054	0.00%
2023/02/15	4	13.68	1	13.65	13.70	3	31,915	0.01%
2023/02/14	9	13.77	1.1	13.79	13.80	7.9	32,032	0.02%
2023/02/13	7	13.62	160	13.52	13.75	-153	32,530	-0.47%	大賣/鉅額交易
2023/02/10	0	0.00	120	13.44	13.45	-120	32,387	-0.37%	大賣/鉅額交易
2023/02/09	50	13.35	0	0.00	13.35	50	32,615	0.15%
2023/02/08	130	13.36	5	13.35	13.35	125	32,683	0.38%	大買/鉅額交易
2023/02/07	105	13.43	20	13.45	13.40	85	32,751	0.26%	大買/
2023/02/06	0.1	13.20	0	0.00	13.15	0.1	32,462	0.00%
2023/02/03	36	13.14	5.6	13.21	13.25	30.4	32,754	0.09%
2023/02/02	19.1	13.30	10	13.20	13.25	9.1	32,713	0.03%
2023/02/01	6.2	13.30	0	0.00	13.35	6.2	32,824	0.02%
2023/01/31	22	13.39	0	0.00	13.35	22	32,899	0.07%
2023/01/30	40.7	13.45	0	0.00	13.55	40.7	32,867	0.12%
2023/01/17	12.8	13.45	0	0.00	13.45	12.8	32,782	0.04%
2023/01/16	0	0.00	19	13.45	13.45	-19	32,943	-0.06%
2023/01/13	0	0.00	0.2	13.30	13.30	-0.2	33,036	0.00%
2023/01/11	3.5	13.31	4	13.45	13.35	-0.5	33,883	0.00%
2023/01/10	0.2	13.30	30	13.30	13.35	-29.8	33,922	-0.09%
2023/01/09	0	0.00	20	13.10	13.20	-20	34,169	-0.06%
2023/01/06	1	12.95	0.6	12.95	12.95	0.3	33,944	0.00%
2023/01/05	0	0.00	2	13.00	13.00	-2	34,894	-0.01%
2023/01/04	2	12.95	2	13.00	12.95	0	35,213	0.00%
2023/01/03	0	0.00	4	13.00	13.00	-4	35,608	-0.01%
2022/12/30	0	0.00	2	13.00	12.95	-2	35,721	-0.01%
2022/12/28	5	12.85	0	0.00	12.90	5	36,336	0.01%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/20	0.1	13.05	0	0.00	13.00	0.1	38,560	0.00%
2022/12/19	10	12.95	12.2	13.05	13.10	-2.2	38,902	-0.01%
2022/12/16	0	0.00	6	13.05	13.05	-6	39,253	-0.02%
2022/12/15	0	0.00	0.3	12.95	12.95	-0.3	39,758	0.00%
2022/12/14	4	12.93	5	12.95	13.00	-1	39,966	0.00%
2022/12/13	5	13.00	0	0.00	12.90	5	39,996	0.01%
2022/12/12	5	12.95	5	13.00	13.00	0	39,892	0.00%
2022/12/09	0	0.00	1	12.95	13.00	-1	39,932	0.00%
2022/12/08	0.1	12.85	0.1	12.80	12.75	0	39,854	0.00%
2022/12/07	8	13.00	5.4	12.90	13.05	2.6	39,843	0.01%
2022/12/06	11	12.85	0	0.00	12.85	11	39,997	0.03%
2022/12/05	10	12.80	0	0.00	12.75	10	40,374	0.02%
2022/12/02	7.1	12.80	0	0.00	12.90	7.1	40,494	0.02%
2022/12/01	42.1	12.89	3.9	13.04	13.00	38.2	40,339	0.09%
2022/11/30	6	12.63	39	13.01	13.10	-33	39,172	-0.08%
2022/11/29	5	12.65	20	12.65	12.65	-15	32,392	-0.05%
2022/11/28	1	12.55	12	12.60	12.70	-11	32,085	-0.03%
2022/11/25	25	12.65	0	0.00	12.60	25	31,790	0.08%
2022/11/24	23.1	12.67	0	0.00	12.65	23.1	31,530	0.07%
2022/11/23	2	12.75	0	0.00	12.75	2	31,243	0.01%
2022/11/22	2	12.83	15	12.77	12.75	-13	31,072	-0.04%
2022/11/21	0	0.00	40	12.76	12.75	-40	30,788	-0.13%
2022/11/18	2	12.68	2	12.70	12.65	0	30,589	0.00%
2022/11/17	2	12.63	6	12.62	12.65	-4	30,543	-0.01%
2022/11/16	5	12.60	2.2	12.72	12.55	2.8	30,357	0.01%
2022/11/15	21	12.57	0	0.00	12.55	21	29,658	0.07%
2022/11/14	0	0.00	2	12.65	12.60	-2	29,585	-0.01%
2022/11/11	0.2	12.60	5.5	12.60	12.60	-5.3	29,497	-0.02%
2022/11/09	0	0.00	0.3	12.45	12.45	-0.3	28,685	0.00%
2022/11/08	0	0.00	2.2	12.40	12.40	-2.2	28,618	-0.01%
2022/11/07	0	0.00	20	12.15	12.20	-20	28,777	-0.07%
2022/11/04	0	12.05	0	0.00	12.00	0	29,449	0.00%
2022/11/03	3	12.00	10	12.10	12.05	-7	29,875	-0.02%
2022/10/31	0	0.00	8	12.03	11.95	-8	29,750	-0.03%
2022/10/28	43	11.91	4	12.10	11.95	39	29,733	0.13%
2022/10/27	21	12.10	0	0.00	12.15	21	29,723	0.07%
2022/10/26	1	12.15	6	12.20	12.15	-5	30,098	-0.02%
2022/10/25	0	0.00	4	12.15	12.10	-4	30,738	-0.01%
2022/10/24	1	12.10	0.7	12.15	12.15	0.3	30,913	0.00%
2022/10/21	0	0.00	6	11.83	12.05	-6	31,132	-0.02%
2022/10/20	10	11.66	11.1	11.75	11.70	-1.1	30,880	0.00%
2022/10/19	10.2	12.00	0	0.00	11.85	10.2	30,356	0.03%
2022/10/18	2	11.90	0	0.00	12.00	2	30,391	0.01%
2022/10/17	18	11.88	0	0.00	11.90	18	30,381	0.06%
2022/10/14	6	12.37	0	0.00	12.30	6	29,670	0.02%
2022/10/13	18.1	12.35	33	12.47	12.30	-14.9	29,490	-0.05%
2022/10/12	10.6	12.75	4	12.73	12.75	6.6	28,844	0.02%
2022/10/11	0	0.00	4.7	12.66	12.65	-4.7	28,717	-0.02%
2022/10/07	0	0.00	7	12.81	12.80	-7	28,503	-0.02%
2022/10/06	0	0.00	15	12.70	12.85	-15	28,387	-0.05%
2022/10/05	0	0.00	7	12.61	12.65	-7	28,018	-0.02%
2022/10/04	0.3	12.59	0	0.00	12.60	0.3	27,977	0.00%
2022/10/03	2.2	12.46	0	0.00	12.55	2.2	27,645	0.01%
2022/09/30	1	12.50	1	12.50	12.60	0	27,632	0.00%
2022/09/29	1.8	12.54	0	0.00	12.65	1.8	27,574	0.01%
2022/09/28	4.5	12.46	4.5	12.46	12.45	0	27,384	0.00%
2022/09/27	4	12.60	20	12.70	12.70	-16	26,904	-0.06%
2022/09/26	3.1	12.63	16	12.68	12.70	-12.9	26,817	-0.05%
2022/09/23	0.7	12.71	5	12.75	12.80	-4.3	26,909	-0.02%
2022/09/22	6	12.48	19.3	12.58	12.80	-13.3	26,598	-0.05%
2022/09/21	0	0.00	8.2	12.50	12.55	-8.2	25,918	-0.03%
2022/09/20	5	12.45	5	12.43	12.45	0	25,696	0.00%
2022/09/19	1.8	12.39	0	0.00	12.35	1.8	25,589	0.01%
2022/09/16	0	0.00	2	12.40	12.40	-2	25,776	-0.01%
2022/09/15	14	12.40	20	12.40	12.40	-6	25,850	-0.02%
2022/09/13	29.9	12.56	10	12.65	12.35	19.9	25,796	0.08%
2022/09/12	20.6	12.69	17.3	12.73	12.70	3.3	25,451	0.01%
2022/09/08	0	0.00	11	12.90	12.95	-11	25,411	-0.04%
2022/09/07	0	0.00	2	12.75	12.80	-2	25,755	-0.01%
2022/09/06	10	12.85	5	12.85	12.85	5	25,666	0.02%
2022/09/02	5.5	12.90	0	0.00	12.85	5.5	26,181	0.02%
2022/09/01	1	12.90	4	12.85	12.80	-3	26,109	-0.01%
2022/08/31	0	0.00	10	12.85	12.85	-10	25,965	-0.04%
2022/08/30	0.1	12.80	2	12.80	12.85	-1.9	25,837	-0.01%
2022/08/29	1	12.65	12	12.74	12.80	-11	25,673	-0.04%
2022/08/26	0.5	12.80	12	12.75	12.75	-11.5	25,500	-0.04%
2022/08/24	0	0.00	7	12.65	12.65	-7	25,672	-0.03%
2022/08/22	3	12.45	10	12.45	12.55	-7	26,045	-0.03%
2022/08/19	2	12.50	4	12.58	12.55	-2	26,201	-0.01%
2022/08/18	0.1	12.65	2	12.65	12.60	-1.9	26,129	-0.01%
2022/08/17	2	12.70	0	0.00	12.70	2	26,044	0.01%
2022/08/16	7	12.66	0.1	12.65	12.70	6.9	26,263	0.03%
2022/08/15	10.5	12.77	0	0.00	12.80	10.5	26,302	0.04%
2022/08/12	12.1	12.94	20	12.92	12.95	-7.9	25,890	-0.03%
2022/08/11	8.1	12.89	6	12.88	12.95	2.1	25,664	0.01%
2022/08/10	0	0.00	4	12.58	12.55	-4	25,217	-0.02%
2022/08/09	0	0.00	4	12.27	12.35	-4	24,954	-0.02%
2022/08/05	1	12.05	0	0.00	12.20	1	25,866	0.00%
2022/08/04	1.1	11.90	0	0.00	12.00	1.1	26,426	0.00%
2022/08/03	2	11.93	1.1	11.91	11.90	0.9	26,604	0.00%
2022/08/02	1	11.95	2	12.00	12.00	-1	27,434	0.00%
2022/08/01	3	12.47	5	12.50	12.50	-2	28,609	-0.01%
2022/07/29	12.2	12.40	0	12.40	12.40	12.2	28,753	0.04%
2022/07/28	12	12.42	2	12.40	12.40	10	29,063	0.03%
2022/07/27	1.1	12.15	11	12.22	12.25	-9.9	28,714	-0.03%
2022/07/26	1	12.15	0	0.00	12.20	1	28,726	0.00%
2022/07/25	4	11.99	0	0.00	12.20	4	28,886	0.01%
2022/07/22	4	11.95	20	11.95	12.00	-16	29,133	-0.05%
2022/07/21	0	0.00	6	11.70	11.80	-6	29,771	-0.02%
2022/07/20	1	11.75	0	0.00	11.70	1	30,255	0.00%
2022/07/19	0	0.00	20	11.80	11.75	-20	31,332	-0.06%
2022/07/18	0	0.00	1	11.55	11.60	-1	33,225	0.00%
2022/07/15	4	11.50	0	0.00	11.45	4	33,496	0.01%
2022/07/13	1	11.55	0	0.00	11.55	1	34,828	0.00%
2022/07/12	8	11.40	0	0.00	11.45	8	36,695	0.02%
2022/07/08	1	11.55	0	0.00	11.50	1	40,259	0.00%
2022/07/07	1	11.35	1	11.35	11.35	0	41,252	0.00%
2022/07/05	0.1	11.40	0	0.00	11.55	0.1	46,829	0.00%
2022/07/04	2	11.25	0	0.00	11.35	2	49,139	0.00%
2022/07/01	7	11.37	1	11.30	11.30	6	52,166	0.01%
2022/06/30	15	11.61	5	11.59	11.55	10	53,085	0.02%
2022/06/27	0.3	11.90	1	11.90	11.85	-0.7	55,479	0.00%
2022/06/24	1	11.80	5	11.85	11.80	-4	56,383	-0.01%
2022/06/23	13	11.75	0	0.00	11.75	13	57,833	0.02%
2022/06/22	2	11.70	0	0.00	11.70	2	58,833	0.00%
2022/06/21	5	11.69	6	11.85	11.90	-1	59,701	0.00%
2022/06/20	5	11.79	1	11.95	11.55	4	61,376	0.01%
2022/06/17	5	11.85	2	12.05	11.95	3	61,274	0.00%
2022/06/16	23	12.47	20	12.25	12.20	3	62,224	0.00%
2022/06/15	1	12.25	0	0.00	12.25	1	63,451	0.00%
2022/06/14	0	0.00	2	12.20	12.20	-2	63,815	0.00%
2022/06/13	10	11.98	0	0.00	12.00	10	63,799	0.02%
2022/06/09	0	0.00	9	12.15	12.20	-9	63,967	-0.01%
2022/06/07	2	12.08	0	0.00	12.10	2	64,608	0.00%
2022/06/06	0	0.00	0.2	12.20	12.20	-0.2	65,264	0.00%
2022/06/01	0	0.00	15	12.25	12.10	-15	67,225	-0.02%
2022/05/31	2	12.35	0	0.00	12.30	2	67,276	0.00%
2022/05/30	0	0.00	25.9	12.45	12.50	-25.9	67,580	-0.04%
2022/05/27	0	0.00	3.5	12.25	12.30	-3.5	67,699	-0.01%
2022/05/26	0	0.00	30	12.20	12.10	-30	68,364	-0.04%
2022/05/25	0	0.00	14	12.09	12.10	-14	69,034	-0.02%
2022/05/24	0	0.00	21.3	12.22	12.10	-21.3	70,115	-0.03%
2022/05/23	3	11.87	1	12.10	12.05	2	70,133	0.00%
2022/05/20	2	12.05	4	12.00	12.00	-2	70,981	0.00%
2022/05/19	3	11.95	6	11.85	11.95	-3	71,285	0.00%
2022/05/18	5	12.10	5	12.10	12.10	0	71,812	0.00%
2022/05/17	3	11.85	0	0.00	11.85	3	73,342	0.00%
2022/05/16	20.8	11.60	3	11.55	11.85	17.8	73,675	0.02%
2022/05/13	2	11.40	6	11.50	11.50	-4	73,941	-0.01%
2022/05/12	44	11.52	0	0.00	11.40	44	75,124	0.06%
2022/05/11	0	0.00	1	11.80	11.85	-1	76,703	0.00%
2022/05/10	56	11.80	19	11.86	11.90	37	76,668	0.05%
2022/05/09	33.2	11.81	0	0.00	11.65	33.2	75,733	0.04%
2022/05/06	7.5	12.13	124	12.10	12.15	-116.5	74,503	-0.16%	大賣/鉅額交易
2022/05/05	8	12.57	2	12.45	12.45	6	74,101	0.01%
2022/05/04	18	12.64	10	12.67	12.65	8	73,468	0.01%
2022/05/03	2.1	12.60	5	12.60	12.65	-2.9	73,638	0.00%
2022/04/29	15	12.80	10.5	12.89	12.75	4.5	73,948	0.01%
2022/04/28	21	12.59	6.9	12.71	12.70	14.1	73,954	0.02%
2022/04/27	9	12.64	3	12.65	12.60	6	73,848	0.01%
2022/04/26	1	12.80	8	12.94	12.90	-7	73,441	-0.01%
2022/04/25	9	12.74	0	0.00	12.80	9	73,357	0.01%
2022/04/22	18	12.65	26	12.88	13.15	-8	72,550	-0.01%
2022/04/21	7.1	12.44	0	0.00	12.50	7.1	71,267	0.01%
2022/04/20	14	12.42	6	12.48	12.70	8	72,078	0.01%
2022/04/19	3	12.67	12	12.60	12.60	-9	72,110	-0.01%
2022/04/18	51.5	12.59	15	12.65	12.55	36.5	73,264	0.05%
2022/04/15	39	13.08	13	12.95	13.10	26	71,864	0.04%
2022/04/14	50.4	13.19	55	13.19	13.05	-4.6	71,552	-0.01%
2022/04/13	18	13.58	23.2	13.58	13.60	-5.2	69,236	-0.01%
2022/04/12	66.1	13.73	83.1	13.71	13.70	-17	68,126	-0.02%
2022/04/11	85.1	14.17	42.2	14.23	14.25	42.9	65,855	0.07%
2022/04/08	31	13.36	58.6	13.48	13.85	-27.6	62,694	-0.04%
2022/04/07	90.3	13.34	114.2	13.59	13.20	-23.9	60,620	-0.04%	大賣/
2022/04/06	36	13.07	32	13.22	13.40	4	57,848	0.01%
2022/04/01	5	12.96	0	0.00	12.95	5	56,666	0.01%
2022/03/31	23	12.93	56.8	12.95	12.85	-33.8	55,887	-0.06%
2022/03/30	18.7	12.77	36	12.72	12.85	-17.3	55,075	-0.03%
2022/03/29	63.1	12.92	5.1	12.85	12.90	57.9	54,101	0.11%
2022/03/28	22.5	12.68	38	12.78	12.95	-15.5	53,147	-0.03%
2022/03/25	33	12.59	10	12.57	12.60	23	51,543	0.04%
2022/03/24	16.3	12.70	3.1	12.73	12.75	13.2	50,376	0.03%
2022/03/23	14.5	12.58	58.1	12.61	12.70	-43.6	49,443	-0.09%
2022/03/22	24	12.10	6	12.13	12.20	18	47,518	0.04%
2022/03/21	41.1	12.04	73	12.05	12.10	-31.9	46,878	-0.07%
2022/03/18	25	11.81	21	11.89	11.75	4	45,209	0.01%
2022/03/17	1	11.40	19	11.40	11.45	-18	43,396	-0.04%
2022/03/16	6	11.25	0	0.00	11.30	6	42,969	0.01%
2022/03/15	11	11.25	12	11.20	11.30	-1	42,664	0.00%
2022/03/14	4	11.20	2	11.20	11.25	2	42,591	0.00%
2022/03/11	5.9	11.15	0.1	11.15	11.15	5.8	42,403	0.01%
2022/03/10	2	11.20	6.9	11.25	11.20	-4.9	42,316	-0.01%
2022/03/09	8.4	10.98	0	0.00	10.95	8.4	41,911	0.02%
2022/03/08	21.7	10.83	158	10.80	10.75	-136.3	41,269	-0.33%	大賣/鉅額交易
2022/03/07	29.5	10.91	3.2	10.86	10.95	26.3	40,489	0.06%
2022/03/04	7	11.26	20	11.30	11.25	-13	39,562	-0.03%
2022/03/02	20	11.31	6	11.37	11.45	14	39,333	0.04%
2022/03/01	51	11.35	13.8	11.36	11.40	37.2	38,924	0.10%
2022/02/25	25	11.02	13.2	11.11	11.10	11.8	38,241	0.03%
2022/02/24	25.8	11.14	26	11.17	11.10	-0.2	37,697	0.00%
2022/02/23	3	11.25	7	11.31	11.30	-4	36,765	-0.01%
2022/02/22	54.5	11.26	10	11.25	11.25	44.5	36,958	0.12%
2022/02/21	7	11.55	18	11.50	11.55	-11	37,209	-0.03%
2022/02/18	0.8	11.59	19.4	11.56	11.60	-18.6	37,487	-0.05%
2022/02/17	7	11.49	42	11.57	11.50	-35	36,858	-0.09%
2022/02/16	49	11.23	6	11.16	11.20	43	35,204	0.12%
2022/02/15	59	11.18	3	11.22	11.20	56	34,749	0.16%
2022/02/14	36	11.15	510	11.21	11.20	-474	33,942	-1.40%	大賣/鉅額交易
2022/02/11	19.5	11.05	46	11.00	11.15	-26.5	32,137	-0.08%
2022/02/10	1	10.60	10	10.55	10.60	-9	29,808	-0.03%
2022/02/09	8	10.69	0	0.00	10.65	8	29,472	0.03%
2022/02/08	10	10.65	5	10.75	10.70	5	29,376	0.02%
2022/02/07	2	10.50	0	0.00	10.50	2	28,942	0.01%
2022/01/25	2.5	10.29	0	0.00	10.25	2.5	28,342	0.01%
2022/01/21	26.5	10.35	2	10.35	10.35	24.5	27,713	0.09%
2022/01/20	180.5	10.40	2.1	10.46	10.50	178.4	27,290	0.65%	大買/鉅額交易
2022/01/19	0.1	10.50	1	10.70	10.50	-0.9	26,904	0.00%
2022/01/17	541	10.71	12.6	10.68	10.65	528.4	25,951	2.04%	大買/鉅額交易
2022/01/14	6.3	10.78	20	10.80	10.75	-13.7	25,421	-0.05%
2022/01/13	2.1	10.77	328	10.71	10.85	-325.9	24,736	-1.32%	大賣/鉅額交易
2022/01/12	105.1	10.45	504	10.57	10.55	-398.9	23,544	-1.69%	大買/大賣/鉅額交易
2022/01/11	72	10.49	99.9	10.53	10.50	-27.9	22,728	-0.12%
2022/01/10	0	0.00	29	10.15	10.20	-29	21,019	-0.14%
2022/01/07	305.9	10.00	22	10.00	10.00	283.9	20,423	1.39%	大買/鉅額交易
2022/01/04	41	9.81	0	0.00	9.84	41	19,371	0.21%
2022/01/03	4	9.88	4	9.87	9.87	0	19,063	0.00%
2021/12/30	2.5	9.94	0	0.00	9.90	2.5	18,894	0.01%
2021/12/29	80	9.96	0	0.00	9.96	80	18,786	0.43%
2021/12/28	20	9.84	1	9.90	9.90	19	18,418	0.10%
2021/12/27	2	9.81	4	9.80	9.81	-2	18,088	-0.01%
2021/12/24	64	9.79	0.5	9.78	9.78	63.5	18,340	0.35%
2021/12/23	0	0.00	1	9.73	9.75	-1	18,275	-0.01%
2021/12/22	0	0.00	2.2	9.71	9.73	-2.2	18,373	-0.01%
2021/12/21	0	0.00	14	9.69	9.70	-14	18,387	-0.08%
2021/12/20	3	9.64	4.9	9.65	9.66	-1.9	18,381	-0.01%
2021/12/17	0	0.00	4	9.66	9.65	-4	18,493	-0.02%
2021/12/16	0	0.00	3	9.64	9.64	-3	18,590	-0.02%
2021/12/15	1	9.62	11	9.63	9.63	-10	18,942	-0.05%
2021/12/10	5	9.75	2	9.75	9.74	3	19,431	0.02%
2021/12/09	0	0.00	7	9.74	9.76	-7	19,562	-0.04%
2021/12/08	100	9.75	0.6	9.76	9.76	99.4	19,575	0.51%
2021/12/07	3	9.66	0	0.00	9.73	3	19,505	0.02%
2021/12/03	5	9.68	2	9.64	9.66	3	20,897	0.01%
2021/12/02	1	9.63	0	0.00	9.62	1	21,843	0.00%
2021/12/01	0	0.00	30	9.62	9.64	-30	22,729	-0.13%
2021/11/30	8	9.68	2	9.65	9.60	6	23,108	0.03%
2021/11/29	12	9.64	0	0.00	9.68	12	23,208	0.05%
2021/11/25	5	9.87	0	0.00	9.89	5	30,780	0.02%
2021/11/23	0	0.00	10	9.90	9.82	-10	32,004	-0.03%
2021/11/22	12	9.85	11	9.87	9.92	1	32,278	0.00%
2021/11/19	7.5	9.88	10	9.90	9.83	-2.5	32,184	-0.01%
2021/11/18	49.1	9.96	54.7	9.90	9.95	-5.6	32,082	-0.02%
2021/11/17	1	9.70	11	9.66	9.74	-10	30,771	-0.03%
2021/11/16	0	0.00	2.1	9.59	9.60	-2.1	30,073	-0.01%
2021/11/15	2	9.62	22.1	9.59	9.61	-20.1	30,022	-0.07%
2021/11/12	0	0.00	2	9.50	9.52	-2	29,755	-0.01%
2021/11/11	3	9.49	0	0.00	9.49	3	29,951	0.01%
2021/11/10	13	9.49	0.2	9.50	9.50	12.8	30,329	0.04%
2021/11/09	15	9.48	6.7	9.48	9.49	8.3	30,597	0.03%
2021/11/08	1	9.48	0	0.00	9.48	1	31,052	0.00%
2021/11/05	1	9.47	0.3	9.50	9.47	0.7	31,889	0.00%
2021/11/03	5	9.47	0	0.00	9.50	5	32,136	0.02%
2021/11/02	10.6	9.50	0	0.00	9.49	10.6	32,237	0.03%
2021/11/01	21	9.47	0	0.00	9.47	21	32,168	0.07%
2021/10/29	3	9.47	0	0.00	9.46	3	32,179	0.01%
2021/10/27	11.1	9.52	1	9.49	9.50	10.1	32,230	0.03%
2021/10/26	0	0.00	0.1	9.53	9.53	-0.1	32,177	0.00%
2021/10/22	0	0.00	0.3	9.53	9.51	-0.3	32,448	0.00%
2021/10/20	0.3	9.52	0	0.00	9.51	0.3	32,493	0.00%
2021/10/19	5	9.51	1	9.51	9.50	4	32,557	0.01%
2021/10/15	0.5	9.50	1	9.50	9.50	-0.5	32,642	0.00%
2021/10/14	11	9.43	0	9.48	9.44	11	32,675	0.03%
2021/10/13	1.4	9.46	0	0.00	9.44	1.4	32,887	0.00%
2021/10/08	1	9.49	0	0.00	9.50	1	33,033	0.00%
2021/10/07	1	9.50	0	0.00	9.53	1	33,112	0.00%
2021/10/05	0	9.46	0	0.00	9.44	0	33,129	0.00%
2021/10/04	0.1	9.46	0	0.00	9.47	0.1	33,084	0.00%
2021/10/01	1	9.46	0	0.00	9.46	1	33,206	0.00%
2021/09/27	2	9.57	0	0.00	9.55	2	33,024	0.01%
2021/09/24	3	9.63	0	0.00	9.59	3	33,153	0.01%
2021/09/23	5	9.49	0	0.00	9.59	5	33,048	0.02%
2021/09/17	0	0.00	2	9.68	9.55	-2	32,504	-0.01%
2021/09/16	0	0.00	10	9.62	9.70	-10	32,248	-0.03%
2021/09/15	1	9.54	0	0.00	9.55	1	31,979	0.00%
2021/09/14	5	9.52	0	0.00	9.56	5	31,977	0.02%
2021/09/09	4	9.40	0	0.00	9.40	4	32,094	0.01%
2021/09/08	4.5	9.48	0	0.00	9.44	4.5	31,733	0.01%
2021/09/07	3.5	9.79	66	9.78	9.82	-62.5	30,699	-0.20%
2021/09/06	1.5	9.79	40	9.79	9.78	-38.5	29,785	-0.13%
2021/09/03	4	9.75	141	9.74	9.74	-137	28,869	-0.47%	大賣/鉅額交易
2021/09/02	43	9.69	0	0.00	9.67	43	28,384	0.15%
2021/09/01	91	9.72	60	9.72	9.73	31	27,973	0.11%
2021/08/31	2	9.69	0	0.00	9.69	2	27,120	0.01%
2021/08/30	1	9.64	0	0.00	9.75	1	19,958	0.01%
2021/08/27	10	9.60	0.4	9.57	9.56	9.6	19,212	0.05%
2021/08/26	1	9.54	0	0.00	9.54	1	18,482	0.01%
2021/08/25	35	9.57	0	0.00	9.60	35	18,123	0.19%
2021/08/24	2	9.55	2	9.53	9.59	0	17,924	0.00%
2021/08/23	1	9.63	4	9.59	9.61	-3	17,600	-0.02%
2021/08/19	15	9.59	0	0.00	9.62	15	19,070	0.08%
2021/08/17	0	0.00	0	9.57	9.57	0	19,062	0.00%
2021/08/16	2	9.59	17	9.64	9.55	-15	18,842	-0.08%
2021/08/13	8	9.65	4	9.68	9.69	4	18,673	0.02%
2021/08/12	2	9.77	1	9.76	9.70	1	18,627	0.01%
2021/08/11	31	9.76	37	9.75	9.82	-6	18,506	-0.03%
2021/08/10	0	0.00	3	9.60	9.65	-3	18,020	-0.02%
2021/08/06	0	0.00	680	9.55	9.57	-680	18,375	-3.70%	大賣/鉅額交易
2021/08/05	0	0.00	4	9.52	9.55	-4	18,660	-0.02%
2021/07/30	1	9.45	0	0.00	9.49	1	20,546	0.00%
2021/07/29	30	9.48	0	0.00	9.48	30	20,647	0.15%
2021/07/28	361	9.48	1	9.47	9.46	360	20,734	1.74%	大買/鉅額交易
2021/07/27	300	9.53	0	0.00	9.53	300	21,060	1.42%	大買/鉅額交易
2021/07/26	1	9.55	0	0.00	9.51	1	21,256	0.00%
2021/07/22	0	0.00	11	9.58	9.60	-11	21,426	-0.05%
2021/07/20	53	9.55	2	9.57	9.54	51	21,618	0.24%
2021/07/19	3	9.54	5.9	9.53	9.63	-2.9	21,597	-0.01%
2021/07/16	0.2	9.54	7	9.56	9.56	-6.8	21,899	-0.03%
2021/07/15	0	0.00	105	9.50	9.48	-105	21,767	-0.48%	大賣/鉅額交易
2021/07/13	2	9.49	300	9.49	9.47	-298	22,917	-1.30%	大賣/鉅額交易
2021/07/09	1	9.43	0	0.00	9.48	1	22,974	0.00%
2021/07/08	6	9.45	0	0.00	9.48	6	23,047	0.03%
2021/07/07	0	0.00	5	9.44	9.44	-5	23,134	-0.02%
2021/07/02	5	9.41	0	0.00	9.40	5	23,253	0.02%
2021/07/01	1	9.42	0	0.00	9.42	1	23,245	0.00%
2021/06/29	3	9.43	0	0.00	9.43	3	23,318	0.01%
2021/06/28	5	9.47	2	9.46	9.46	3	23,586	0.01%
2021/06/25	2	9.46	0	0.00	9.44	2	23,805	0.01%
2021/06/24	2	9.45	0	0.00	9.44	2	23,893	0.01%
2021/06/21	39	9.37	0	0.00	9.36	39	23,768	0.16%
2021/06/18	10	9.42	1.4	9.43	9.40	8.7	23,606	0.04%
2021/06/17	1	9.45	0	0.00	9.45	1	23,321	0.00%
2021/06/16	5	9.45	0	0.00	9.45	5	23,480	0.02%
2021/06/11	0	0.00	2	9.50	9.51	-2	23,504	-0.01%
2021/06/08	5	9.48	1	9.47	9.48	4	23,658	0.02%
2021/06/07	4	9.51	0	0.00	9.51	4	23,796	0.02%
2021/06/03	2	9.65	0	0.00	9.65	2	24,046	0.01%
2021/06/02	5	9.65	0	0.00	9.65	5	23,997	0.02%
2021/06/01	3	9.58	0	0.00	9.59	3	23,803	0.01%
2021/05/31	0	0.00	0	9.61	9.61	0	23,956	0.00%
2021/05/28	7	9.51	8	9.50	9.56	-1	24,026	0.00%
2021/05/27	2	9.39	0	0.00	9.39	2	23,860	0.01%
2021/05/26	30	9.45	0	0.00	9.47	30	23,047	0.13%
2021/05/25	4.1	9.39	90	9.40	9.42	-85.9	23,052	-0.37%
2021/05/21	28	9.39	0	0.00	9.41	28	22,952	0.12%
2021/05/20	26	9.33	0	9.37	9.35	26	22,791	0.11%
2021/05/19	48.6	9.40	20	9.38	9.36	28.6	22,619	0.13%
2021/05/18	4	9.36	0	0.00	9.48	4	22,314	0.02%
2021/05/17	0	0.00	3	9.50	9.31	-3	22,238	-0.01%
2021/05/13	5	9.48	45	9.56	9.53	-40	21,612	-0.19%
2021/05/12	16	9.69	76	9.93	9.64	-60	21,153	-0.28%
2021/05/11	5	10.02	11	9.95	9.95	-6	19,954	-0.03%
2021/05/10	4	10.03	3	10.10	10.15	1	19,577	0.01%
2021/05/07	40	9.99	10	9.99	9.99	30	19,452	0.15%
2021/05/06	0	0.00	27	9.95	9.92	-27	19,365	-0.14%
2021/05/05	302	9.96	4	9.91	9.90	298	19,256	1.55%	大買/鉅額交易
2021/05/04	15	9.84	10	9.99	9.83	5	19,167	0.03%
2021/05/03	0	10.05	13	10.20	10.05	-13	18,680	-0.07%
2021/04/29	0	0.00	4.2	10.18	10.20	-4.2	18,676	-0.02%
2021/04/28	2.9	10.10	9	10.12	10.15	-6.1	18,571	-0.03%
2021/04/27	1	10.10	0	0.00	10.15	1	18,611	0.01%
2021/04/26	19	10.14	20	10.15	10.20	-1	18,503	-0.01%
2021/04/23	20	10.05	80	10.05	10.05	-60	18,318	-0.33%
2021/04/22	7	10.07	20.1	10.00	10.10	-13	18,307	-0.07%
2021/04/21	1	10.10	0	0.00	10.05	1	17,748	0.01%
2021/04/20	0	0.00	48	10.16	10.20	-48	17,597	-0.27%
2021/04/19	23	10.13	81	10.12	10.20	-58	17,294	-0.34%
2021/04/16	10	9.93	10	9.93	9.97	0	16,507	0.00%
2021/04/15	55	9.88	21	9.87	9.89	34	16,369	0.21%
2021/04/14	3	9.80	0	0.00	9.80	3	16,255	0.02%
2021/04/13	31	9.89	0.1	9.88	9.85	30.9	16,212	0.19%
2021/04/12	1	9.88	35	9.84	9.88	-34	16,000	-0.21%
2021/04/09	0	0.00	5	9.77	9.77	-5	15,884	-0.03%
2021/04/08	0	0.00	58	9.80	9.80	-58	15,897	-0.36%
2021/04/07	1	9.82	0	0.00	9.84	1	16,107	0.01%
2021/04/06	2	9.85	25	9.90	9.87	-23	16,001	-0.14%
2021/04/01	0.3	9.90	6	9.90	9.93	-5.7	15,792	-0.04%
2021/03/30	0.3	10.00	90	10.00	10.00	-89.8	15,260	-0.59%
2021/03/26	3	9.86	2.1	9.85	9.86	0.9	14,856	0.01%
2021/03/25	5	9.82	3.4	9.81	9.82	1.6	14,973	0.01%
2021/03/24	0	0.00	12.2	9.74	9.76	-12.2	15,066	-0.08%
2021/03/23	0	0.00	20.6	9.74	9.73	-20.6	15,029	-0.14%
2021/03/22	0	0.00	1.2	9.75	9.77	-1.2	15,067	-0.01%
2021/03/19	2	9.69	0.1	9.73	9.69	1.9	15,238	0.01%
2021/03/18	2	9.79	0	0.00	9.76	2	15,139	0.01%
2021/03/17	25	9.80	25.3	9.82	9.77	-0.3	15,139	0.00%
2021/03/12	0	0.00	0	9.73	9.75	0	15,253	0.00%
2021/03/11	0	0.00	20	9.77	9.73	-20	15,310	-0.13%
2021/03/10	1	9.69	1	9.70	9.70	0	15,122	0.00%
2021/03/04	26	9.52	24	9.59	9.54	2	15,234	0.01%
2021/03/03	6	9.56	20	9.57	9.61	-14	15,068	-0.09%
2021/03/02	6	9.52	0	0.00	9.40	6	14,804	0.04%
2021/02/26	7	9.50	0	0.00	9.47	7	14,663	0.05%
2021/02/24	0	0.00	45	9.59	9.59	-45	13,992	-0.32%
2021/02/23	0	0.00	30	9.50	9.56	-30	13,850	-0.22%
2021/02/19	0	0.00	2	9.38	9.47	-2	13,731	-0.01%
2021/02/18	11	9.43	0.7	9.45	9.42	10.3	13,697	0.08%
2021/02/17	3	9.41	0	0.00	9.44	3	13,765	0.02%
2021/02/03	0.4	9.25	0	0.00	9.30	0.4	13,897	0.00%
2021/01/29	8	9.16	0	0.00	9.10	8	14,235	0.06%
2021/01/28	5	9.23	0	0.00	9.21	5	13,922	0.04%
2021/01/26	1.2	9.29	0	0.00	9.28	1.2	13,733	0.01%
2021/01/25	0	0.00	1	9.27	9.36	-1	13,666	-0.01%
2021/01/22	43.1	9.27	1	9.25	9.26	42.1	13,710	0.31%
2021/01/21	2	9.38	0	0.00	9.34	2	13,475	0.01%
2021/01/20	2	9.40	0	0.00	9.35	2	13,317	0.02%
2021/01/19	2	9.53	0	0.00	9.48	2	12,957	0.02%
2021/01/18	12	9.48	0	0.00	9.47	12	12,963	0.09%
2021/01/15	0	0.00	7	9.62	9.56	-7	12,782	-0.05%
2021/01/14	2	9.64	0	0.00	9.65	2	12,701	0.02%
2021/01/12	6	9.73	0	0.00	9.64	6	12,630	0.05%
2021/01/11	0	0.00	14.8	9.78	9.80	-14.8	12,524	-0.12%
2021/01/07	2	9.65	0.7	9.64	9.65	1.3	12,187	0.01%
2021/01/06	3	9.63	0	0.00	9.64	3	12,166	0.02%
2021/01/05	1	9.68	1.3	9.68	9.73	-0.3	12,020	0.00%
2021/01/04	2	9.75	0	0.00	9.71	2	12,041	0.02%
2020/12/31	20	9.69	3.5	9.70	9.73	16.5	11,960	0.14%
2020/12/30	0	0.00	4	9.70	9.69	-4	11,869	-0.03%
2020/12/28	11.9	9.58	6	9.59	9.59	5.9	11,587	0.05%
2020/12/22	10	9.56	8	9.58	9.52	2	11,791	0.02%
2020/12/17	10	9.59	8	9.60	9.57	2	12,111	0.02%
2020/12/16	5	9.59	1	9.58	9.59	4	12,281	0.03%
2020/12/15	4	9.48	0	0.00	9.48	4	12,309	0.03%
2020/12/14	0	0.00	0.1	9.60	9.56	-0.1	12,111	0.00%
2020/12/11	0	0.00	1	9.56	9.61	-1	12,125	-0.01%
2020/12/10	29	9.55	15	9.60	9.60	14	12,017	0.12%
2020/12/09	22	9.52	0	0.00	9.53	22	11,917	0.18%
2020/12/08	1	9.68	0	0.00	9.67	1	11,665	0.01%
2020/12/07	1	9.90	10.2	9.84	9.86	-9.2	11,400	-0.08%
2020/12/03	0	0.00	2.2	9.85	9.87	-2.2	11,349	-0.02%
2020/11/30	0	0.00	3	9.86	9.95	-3	11,692	-0.03%
2020/11/27	1	9.86	0	0.00	9.86	1	11,440	0.01%
2020/11/26	0	0.00	11	9.89	9.90	-11	11,696	-0.09%
2020/11/24	0	0.00	1	9.87	9.87	-1	12,255	-0.01%
2020/11/17	3	9.85	0	0.00	9.89	3	12,298	0.02%
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/11	3	10.05	2	10.05	10.10	1	12,516	0.01%
2020/11/10	0	0.00	101	9.92	9.93	-101	12,177	-0.83%	大賣/鉅額交易
2020/11/09	2	9.74	100	9.79	9.76	-98	11,894	-0.82%
2020/11/05	0.2	9.64	0	0.00	9.62	0.2	11,868	0.00%
2020/11/03	1	9.56	2.3	9.61	9.60	-1.3	12,020	-0.01%
2020/10/30	1.7	9.47	0.1	9.50	9.40	1.5	12,215	0.01%
2020/10/29	1	9.51	0	0.00	9.50	1	12,145	0.01%
2020/10/27	0	0.00	1	9.66	9.68	-1	12,322	-0.01%
2020/10/26	0	0.00	200	9.81	9.75	-200	12,402	-1.61%	大賣/鉅額交易
2020/10/22	0	0.00	1.1	9.48	9.48	-1.1	12,666	-0.01%
2020/10/21	200	9.49	0	0.00	9.46	200	12,874	1.55%	大買/鉅額交易
2020/10/20	2	9.51	3	9.51	9.50	-1	13,003	-0.01%
2020/10/16	2	9.55	4	9.59	9.55	-2	13,925	-0.01%
2020/10/15	6	9.57	10	9.58	9.57	-4	14,678	-0.03%
2020/10/14	4	9.62	0	0.00	9.63	4	15,015	0.03%
2020/10/13	200	9.65	0	0.00	9.67	200	15,231	1.31%	大買/鉅額交易
2020/10/12	2	9.72	0	0.00	9.77	2	15,530	0.01%
2020/10/08	0	0.00	1	9.75	9.79	-1	15,562	-0.01%
2020/10/07	1	9.77	0	0.00	9.84	1	15,558	0.01%
2020/10/05	14	9.68	5	9.65	9.69	9	15,734	0.06%
2020/09/30	10	9.59	0	0.00	9.54	10	15,781	0.06%
2020/09/29	0	9.59	0	0.00	9.55	0	15,895	0.00%
2020/09/28	2	9.56	0	0.00	9.56	2	16,090	0.01%
2020/09/24	8	9.27	0	0.00	9.21	8	16,178	0.05%
2020/09/23	2	9.52	1	9.58	9.52	1	15,949	0.01%
2020/09/22	5	9.63	0	0.00	9.63	5	15,678	0.03%
2020/09/21	2.2	9.84	0	0.00	9.78	2.2	15,532	0.01%
2020/09/17	2	9.85	0	0.00	9.87	2	15,425	0.01%
2020/09/15	0.3	9.92	0.1	9.92	9.90	0.2	15,501	0.00%
2020/09/14	1	9.90	0	0.00	9.89	1	15,719	0.01%
2020/09/10	3	9.93	0.6	9.96	9.95	2.4	15,778	0.02%
2020/09/09	0	0.00	0.3	9.96	9.90	-0.3	15,876	0.00%
2020/09/08	10	9.95	0	0.00	9.98	10	16,085	0.06%
2020/09/07	2	9.90	2.1	9.92	9.93	-0.1	16,374	0.00%
2020/09/04	11	9.86	0	0.00	9.87	11	16,597	0.07%
2020/09/03	0	0.00	0	9.94	9.92	0	16,620	0.00%
2020/09/02	12.3	9.91	0	0.00	9.91	12.3	16,552	0.07%
2020/09/01	11	9.99	1	9.98	9.97	10	16,624	0.06%
2020/08/31	4.3	10.02	11.3	10.01	10.00	-7	16,532	-0.04%
2020/08/28	0	0.00	4.2	10.10	10.05	-4.2	16,311	-0.03%
2020/08/26	0.4	10.10	0	0.00	10.10	0.4	16,673	0.00%
2020/08/25	0	0.00	1.1	10.10	10.05	-1.1	16,880	-0.01%
2020/08/24	0	0.00	6.1	10.00	10.00	-6.1	17,337	-0.04%
2020/08/20	15	10.01	1	10.15	10.00	14	17,626	0.08%
2020/08/19	1	10.20	0	0.00	10.15	1	17,359	0.01%
2020/08/17	0	0.00	8	10.15	10.20	-8	17,460	-0.05%
2020/08/10	0	0.00	1	10.20	10.20	-1	17,809	-0.01%
2020/08/07	0	0.00	16	10.10	10.10	-16	17,786	-0.09%
2020/08/06	50	10.10	1	10.10	10.15	49	17,849	0.27%
2020/08/05	10	10.05	20	10.05	10.05	-10	17,961	-0.06%
2020/08/04	0	0.00	2	10.05	10.05	-2	18,197	-0.01%
2020/08/03	1	10.05	0	0.00	10.00	1	18,131	0.01%
2020/07/31	2	10.13	0	0.00	10.10	2	18,189	0.01%
2020/07/30	0	0.00	1.4	10.18	10.20	-1.4	18,200	-0.01%
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/28	5	10.07	0	0.00	10.10	5	18,338	0.03%
2020/07/27	2	10.25	1	10.10	10.15	1	18,541	0.01%
2020/07/24	9	10.40	0	0.00	10.35	9	18,667	0.05%
2020/07/23	3	10.52	0	0.00	10.45	3	18,661	0.02%
2020/07/22	58	10.55	1	10.60	10.60	57	18,583	0.31%
2020/07/21	10	11.08	40	11.15	11.15	-30	17,981	-0.17%
2020/07/16	0	0.00	10	11.05	11.10	-10	17,182	-0.06%
2020/07/15	10	11.00	0	0.00	11.00	10	17,023	0.06%
2020/07/13	3.1	11.00	11	11.00	11.00	-8	17,447	-0.05%
2020/07/10	3	10.98	0	0.00	10.95	3	17,741	0.02%
2020/07/08	6	11.03	30	11.05	11.15	-24	18,064	-0.13%
2020/07/07	2	11.00	4	11.05	11.00	-2	18,325	-0.01%
2020/07/06	20	10.99	81	11.03	11.05	-61	18,546	-0.33%
2020/07/03	0	0.00	0.5	10.95	10.90	-0.5	18,613	0.00%
2020/07/02	20	10.95	0	0.00	10.95	20	18,838	0.11%
2020/07/01	0	0.00	10	10.85	10.85	-10	19,013	-0.05%
2020/06/29	26	10.77	32	10.80	10.75	-6	19,503	-0.03%
2020/06/24	5	10.85	0	0.00	10.85	5	19,721	0.03%
2020/06/23	16	10.83	0	0.00	10.90	16	20,159	0.08%
2020/06/22	10	10.90	0	0.00	10.90	10	20,145	0.05%
2020/06/17	5	10.95	0	0.00	11.00	5	21,170	0.02%
2020/06/16	0.8	10.95	0	0.00	10.95	0.8	21,783	0.00%
2020/06/15	5	10.80	0	0.00	10.80	5	22,865	0.02%
2020/06/12	15	10.78	45	10.70	10.90	-30	23,260	-0.13%
2020/06/11	3	11.07	30	11.20	11.00	-27	23,838	-0.11%
2020/06/10	5	11.20	5	11.19	11.20	0	24,163	0.00%
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	16	11.18	0	0.00	11.20	16	25,780	0.06%
2020/06/04	20	11.20	4.7	11.16	11.20	15.3	26,450	0.06%
2020/06/03	0	0.00	101	11.10	11.15	-101	27,285	-0.37%	大賣/鉅額交易
2020/06/02	0	0.00	2	10.83	10.85	-2	27,129	-0.01%
2020/06/01	0	0.00	4	10.80	10.85	-4	27,072	-0.01%
2020/05/29	0.1	10.70	0	0.00	10.60	0.1	26,992	0.00%
2020/05/28	9	10.66	0	0.00	10.65	9	26,681	0.03%
2020/05/27	0	0.00	15	10.75	10.80	-15	27,044	-0.06%
2020/05/26	0	0.00	3	10.75	10.70	-3	27,325	-0.01%
2020/05/25	23	10.65	0	0.00	10.65	23	27,340	0.08%
2020/05/22	5	10.70	0	0.00	10.65	5	27,448	0.02%
2020/05/20	15	10.73	0	0.00	10.75	15	28,065	0.05%
2020/05/18	14	10.60	0	0.00	10.60	14	28,191	0.05%
2020/05/14	1	10.70	1.5	10.70	10.70	-0.5	28,086	0.00%
2020/05/12	1	10.75	0	0.00	10.75	1	28,035	0.00%
2020/05/11	0	0.00	103	10.88	10.85	-103	28,067	-0.37%	大賣/鉅額交易
2020/05/08	47	10.60	0	0.00	10.60	47	27,904	0.17%
2020/05/06	10	10.58	0	0.00	10.55	10	28,191	0.04%
2020/05/04	2	10.50	1	10.55	10.55	1	28,321	0.00%
2020/04/30	14	10.84	1	10.75	10.85	13	28,349	0.05%
2020/04/29	14	10.50	6	10.58	10.65	8	28,719	0.03%
2020/04/27	0	0.00	52	10.30	10.30	-52	29,638	-0.18%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/22	2	10.00	4	10.10	10.15	-2	29,989	-0.01%
2020/04/21	5	10.10	5	10.25	10.10	0	29,929	0.00%
2020/04/17	1	10.55	2	10.65	10.50	-1	29,919	0.00%
2020/04/16	3	10.50	0	0.00	10.55	3	29,751	0.01%
2020/04/15	0	0.00	41	10.65	10.65	-41	29,474	-0.14%
2020/04/14	15	10.40	15	10.40	10.45	0	29,437	0.00%
2020/04/13	2	10.20	1	10.20	10.20	1	29,348	0.00%
2020/04/10	1	10.45	17	10.39	10.45	-16	29,087	-0.06%
2020/04/09	20	10.02	10	10.00	10.05	10	28,815	0.03%
2020/04/08	1	9.79	3	9.80	9.84	-2	28,381	-0.01%
2020/04/07	3.5	9.72	0	0.00	9.72	3.5	28,152	0.01%
2020/04/06	7	9.59	15	9.51	9.59	-8	27,910	-0.03%
2020/04/01	4.6	9.61	0	0.00	9.58	4.6	28,151	0.02%
2020/03/31	11	9.53	10	9.55	9.69	1	27,994	0.00%
2020/03/30	80	9.68	0	0.00	9.68	80	27,578	0.29%
2020/03/27	73	9.91	5	9.87	9.86	68	27,234	0.25%
2020/03/26	5	9.60	0	0.00	9.72	5	26,820	0.02%
2020/03/25	7	9.75	6	9.81	9.80	1	26,882	0.00%
2020/03/24	2	9.30	1	9.34	9.30	1	26,531	0.00%
2020/03/23	13	9.02	0	0.00	9.00	13	26,312	0.05%
2020/03/20	8	9.20	23	9.27	9.46	-15	26,101	-0.06%
2020/03/19	11	8.82	60	8.98	8.61	-49	25,510	-0.19%
2020/03/18	22	9.57	3	9.65	9.48	19	24,421	0.08%
2020/03/17	30.1	9.78	2	9.76	9.73	28.1	23,846	0.12%
2020/03/16	41	10.05	15	10.15	10.00	26	22,979	0.11%
2020/03/13	35	9.99	2	10.28	10.30	33	22,372	0.15%
2020/03/12	47	10.84	0	0.00	10.70	47	21,272	0.22%
2020/03/11	1	11.25	0	0.00	11.20	1	20,545	0.00%
2020/03/10	5	11.00	0	0.00	11.20	5	20,254	0.02%
2020/03/09	21	11.37	1	11.55	11.30	20	19,438	0.10%
2020/03/06	16	11.84	0	0.00	11.80	16	18,286	0.09%
2020/03/05	0	0.00	2	12.00	12.00	-2	18,272	-0.01%
2020/03/04	3	11.82	5	11.90	11.90	-2	18,257	-0.01%
2020/03/03	3	11.92	0	0.00	11.90	3	18,140	0.02%
2020/03/02	28	11.81	20	11.76	11.80	8	18,055	0.04%
2020/02/27	6	12.04	0	0.00	12.00	6	17,920	0.03%
2020/02/26	8	12.06	0	0.00	12.05	8	17,701	0.05%
2020/02/25	4	12.08	11	12.05	12.05	-7	17,525	-0.04%
2020/02/24	8	12.11	0	0.00	12.10	8	17,463	0.05%
2020/02/21	11	12.13	0	0.00	12.15	11	17,300	0.06%
2020/02/20	5	12.27	11	12.30	12.25	-6	16,697	-0.04%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	3	12.15	20	12.15	12.15	-17	17,307	-0.10%
2020/02/11	12	12.18	0	0.00	12.15	12	17,243	0.07%
2020/02/10	18	12.16	0	0.00	12.20	18	17,214	0.10%
2020/02/06	9	12.40	0	0.00	12.45	9	17,108	0.05%
2020/02/05	1	12.25	0	0.00	12.30	1	17,096	0.01%
2020/02/04	6	12.13	0	0.00	12.30	6	17,042	0.04%
2020/02/03	19	12.07	17	12.09	12.10	2	17,173	0.01%
2020/01/31	17.4	12.37	0	0.00	12.35	17.4	16,566	0.10%
2020/01/30	55	12.37	5	12.35	12.30	50	16,285	0.31%
2020/01/20	0	0.00	6	12.76	12.75	-6	15,191	-0.04%
2020/01/17	6	12.64	0	0.00	12.65	6	14,756	0.04%
2020/01/16	6	12.55	0	0.00	12.55	6	14,604	0.04%
2020/01/15	1	12.55	0	0.00	12.50	1	14,593	0.01%
2020/01/14	10	12.60	5	12.60	12.60	5	14,515	0.03%
2020/01/13	2	12.45	0	0.00	12.60	2	14,462	0.01%
2020/01/10	4	12.45	0	0.00	12.50	4	14,313	0.03%
2020/01/09	6	12.46	0	0.00	12.45	6	14,208	0.04%
2020/01/08	31	12.45	0	0.00	12.40	31	14,297	0.22%
2020/01/07	6	12.54	0	0.00	12.50	6	13,964	0.04%
2020/01/06	1	12.60	0	0.00	12.55	1	13,862	0.01%
2020/01/03	3	12.58	0.1	12.65	12.65	2.9	13,910	0.02%
2020/01/02	0	0.00	1	12.60	12.60	-1	13,900	-0.01%
2019/12/27	0	0.00	3	12.65	12.60	-3	15,582	-0.02%
2019/12/26	0	0.00	12	12.55	12.55	-12	15,811	-0.08%
2019/12/25	0	0.00	14	12.55	12.55	-14	15,934	-0.09%
2019/12/24	0	0.00	10.2	12.60	12.60	-10.2	16,059	-0.06%
2019/12/23	10	12.59	2	12.55	12.60	8	16,221	0.05%
2019/12/20	32	12.55	0.8	12.60	12.55	31.2	16,348	0.19%
2019/12/19	28	12.56	5	12.55	12.55	23	16,260	0.14%
2019/12/18	0	0.00	1	12.60	12.60	-1	16,479	-0.01%
2019/12/17	4	12.50	0	0.00	12.55	4	16,753	0.02%
2019/12/16	8	12.48	0	0.00	12.45	8	17,372	0.05%
2019/12/13	13.8	12.47	2	12.50	12.45	11.8	17,457	0.07%
2019/12/12	1	12.50	0	0.00	12.50	1	17,471	0.01%
2019/12/09	4	12.43	5	12.40	12.40	-1	17,572	-0.01%
2019/12/06	5.7	12.45	0	0.00	12.40	5.7	17,780	0.03%
2019/12/05	10	12.45	0	0.00	12.40	10	17,882	0.06%
2019/12/04	5	12.40	0	0.00	12.40	5	17,945	0.03%
2019/12/02	3	12.40	0	0.00	12.40	3	18,039	0.02%
2019/11/29	0	0.00	10	12.50	12.50	-10	17,872	-0.06%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/26	3	12.50	30.3	12.55	12.60	-27.3	17,876	-0.15%
2019/11/25	7	12.49	0	0.00	12.55	7	17,415	0.04%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/20	1	12.50	3	12.50	12.50	-2	17,604	-0.01%
2019/11/19	2	12.50	0	12.55	12.50	2	17,676	0.01%
2019/11/18	5	12.45	0	0.00	12.55	5	17,909	0.03%
2019/11/15	2	12.43	5.5	12.46	12.45	-3.5	18,040	-0.02%
2019/11/14	3	12.40	7	12.41	12.40	-4	18,048	-0.02%
2019/11/13	8	12.45	0	0.00	12.45	8	18,177	0.04%
2019/11/12	1	12.50	0.7	12.55	12.55	0.3	18,323	0.00%
2019/11/11	42	12.53	99.5	12.53	12.50	-57.5	18,937	-0.30%
2019/11/08	18.8	12.73	0	0.00	12.70	18.8	19,216	0.10%
2019/11/07	10.3	12.68	0	0.00	12.75	10.3	19,685	0.05%
2019/11/06	1	12.70	0	0.00	12.75	1	19,622	0.01%
2019/11/05	5	12.75	0	0.00	12.80	5	19,560	0.03%
2019/11/04	4	12.73	10	12.75	12.80	-6	19,833	-0.03%
2019/11/01	2	12.80	0.1	12.75	12.75	1.9	19,890	0.01%
2019/10/31	0	0.00	8	12.85	12.85	-8	20,106	-0.04%
2019/10/30	2	12.55	2	12.55	12.65	0	19,862	0.00%
2019/10/29	10	12.55	0	0.00	12.60	10	19,881	0.05%
2019/10/24	2	12.55	0	0.00	12.65	2	20,125	0.01%
2019/10/23	2	12.55	2	12.60	12.55	0	20,177	0.00%
2019/10/22	0	0.00	1	12.60	12.70	-1	20,208	0.00%
2019/10/18	1	12.60	0	0.00	12.60	1	20,224	0.00%
2019/10/16	2	12.65	5	12.70	12.65	-3	20,374	-0.01%
2019/10/15	0	0.00	0.1	12.65	12.65	-0.1	20,423	0.00%
2019/10/14	0	0.00	4	12.55	12.60	-4	20,669	-0.02%
2019/10/09	1	12.45	0	0.00	12.45	1	20,699	0.00%
2019/10/07	1	12.50	0	0.00	12.50	1	20,640	0.00%
2019/10/04	11	12.50	0	0.00	12.55	11	20,633	0.05%
2019/10/03	32	12.58	760	12.51	12.55	-728	20,551	-3.54%	大賣/鉅額交易
2019/10/02	762	12.40	6	12.82	12.40	756	19,129	3.95%	大買/鉅額交易
2019/10/01	0	0.00	1	12.85	12.85	-1	18,562	-0.01%
2019/09/27	1.6	12.79	0	0.00	12.75	1.6	18,647	0.01%
2019/09/26	0.5	12.90	0	0.00	12.85	0.5	19,772	0.00%
2019/09/25	0	0.00	52	12.84	12.85	-52	21,143	-0.25%
2019/09/24	0	0.00	22	12.90	12.90	-22	21,140	-0.10%
2019/09/23	5	12.84	2	12.95	12.80	3	21,062	0.01%
2019/09/20	1.8	12.94	55.4	12.89	13.00	-53.6	20,802	-0.26%
2019/09/19	5.1	12.63	55.2	12.68	12.75	-50.1	20,400	-0.25%
2019/09/18	20	12.35	0	0.00	12.45	20	19,723	0.10%
2019/09/17	1	12.30	0	0.00	12.30	1	19,723	0.01%
2019/09/16	7	12.31	10	12.30	12.30	-3	20,123	-0.01%
2019/09/11	1	12.30	0	0.00	12.30	1	20,609	0.00%
2019/09/09	3	12.27	0	0.00	12.25	3	20,857	0.01%
2019/09/06	2	12.30	0	0.00	12.25	2	20,924	0.01%
2019/09/05	3	12.30	0	0.00	12.35	3	21,157	0.01%
2019/08/30	15	12.22	1	12.20	12.30	14	23,752	0.06%
2019/08/29	0	0.00	452	12.20	12.20	-452	24,257	-1.86%	大賣/鉅額交易
2019/08/27	5	12.13	0.3	12.15	12.05	4.7	25,238	0.02%
2019/08/26	10	12.08	4	12.05	12.05	6	25,454	0.02%
2019/08/23	6	12.20	0	0.00	12.20	6	25,491	0.02%
2019/08/22	6.2	12.27	0	0.00	12.30	6.2	25,413	0.02%
2019/08/21	8	12.35	3	12.40	12.30	5	25,569	0.02%
2019/08/20	7	12.48	0	0.00	12.45	7	25,381	0.03%
2019/08/19	5	12.53	0	0.00	12.50	5	25,279	0.02%
2019/08/16	10	12.41	4	12.55	12.50	6	25,381	0.02%
2019/08/15	1	12.50	57	12.50	12.50	-56	25,253	-0.22%
2019/08/14	48.4	12.67	43	12.66	12.65	5.4	25,443	0.02%
2019/08/13	4	13.38	30	13.40	13.40	-26	24,937	-0.10%
2019/08/12	3	13.45	40	13.50	13.50	-37	24,365	-0.15%
2019/08/08	11	13.35	0	0.00	13.35	11	23,843	0.05%
2019/08/07	2	13.30	0	0.00	13.30	2	23,835	0.01%
2019/08/06	31	13.11	0	0.00	13.15	31	23,884	0.13%
2019/08/05	19	13.28	0	0.00	13.25	19	23,735	0.08%
2019/08/02	17	13.29	0	0.00	13.30	17	23,835	0.07%
2019/08/01	31	13.40	0	0.00	13.40	31	23,730	0.13%
2019/07/31	0	0.00	150	13.50	13.40	-150	23,808	-0.63%	大賣/鉅額交易
2019/07/30	20	13.45	0	0.00	13.40	20	23,957	0.08%
2019/07/29	4	13.45	0	0.00	13.45	4	24,092	0.02%
2019/07/26	12	13.45	0	0.00	13.45	12	24,248	0.05%
2019/07/25	17	13.44	0	0.00	13.45	17	24,450	0.07%
2019/07/24	3	13.40	0	0.00	13.30	3	24,777	0.01%
2019/07/23	3	13.40	0	0.00	13.35	3	25,485	0.01%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	10	13.34	0	0.00	13.30	10	26,063	0.04%
2019/07/18	2	13.25	1	13.25	13.30	1	26,096	0.00%
2019/07/17	3	13.30	0	0.00	13.35	3	25,998	0.01%
2019/07/16	3	13.37	0	0.00	13.35	3	25,934	0.01%
2019/07/15	2	13.50	4	13.50	13.50	-2	25,743	-0.01%
2019/07/12	0	0.00	3.5	13.56	13.60	-3.5	25,765	-0.01%
2019/07/10	52	13.40	0	0.00	13.45	52	25,915	0.20%
2019/07/09	10	13.30	0	0.00	13.30	10	25,950	0.04%
2019/07/08	15	13.34	1	13.35	13.35	14	26,083	0.05%
2019/07/05	21	13.38	0	0.00	13.40	21	26,099	0.08%
2019/07/04	8	13.23	0	0.00	13.30	8	26,095	0.03%
2019/07/03	70	12.99	13	12.99	13.15	57	26,036	0.22%
2019/07/02	87	13.24	49	13.35	13.25	38	25,012	0.15%
2019/07/01	30	13.60	0	0.00	13.65	30	23,602	0.13%
2019/06/25	10	13.65	0	0.00	13.70	10	24,129	0.04%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/20	56	13.70	6	13.75	13.70	50	24,204	0.21%
2019/06/19	23	13.74	18	13.74	13.80	5	23,961	0.02%
2019/06/18	5	13.70	0	0.00	13.70	5	23,797	0.02%
2019/06/17	3	13.65	0	0.00	13.60	3	23,937	0.01%
2019/06/14	0	0.00	3	13.43	13.50	-3	23,723	-0.01%
2019/06/13	2	13.45	3	13.40	13.40	-1	23,748	0.00%
2019/06/12	10	13.29	40	13.13	13.30	-30	23,564	-0.13%
2019/06/11	0	0.00	0.6	13.60	13.60	-0.6	22,669	0.00%
2019/06/10	0	0.00	3	13.77	13.75	-3	22,516	-0.01%
2019/06/06	62	13.57	11	13.75	13.55	51	22,198	0.23%
2019/06/05	60	13.56	223	13.63	13.65	-163	21,558	-0.76%	大賣/鉅額交易
2019/06/04	0	0.00	214	13.35	13.35	-214	21,161	-1.01%	大賣/鉅額交易
2019/06/03	25	13.05	101	13.10	13.10	-76	21,471	-0.35%	大賣/
2019/05/31	1	12.95	101	13.00	12.95	-100	21,664	-0.46%	大賣/
2019/05/30	1	12.65	11	12.70	12.75	-10	21,342	-0.05%
2019/05/29	2	12.65	5	12.70	12.70	-3	21,378	-0.01%
2019/05/27	0	0.00	40.2	12.65	12.65	-40.2	21,544	-0.19%
2019/05/24	3	12.60	0	0.00	12.65	3	22,314	0.01%
2019/05/22	0	0.00	35	12.70	12.75	-35	22,330	-0.16%
2019/05/21	2	12.70	2	12.55	12.70	0	22,286	0.00%
2019/05/20	0.4	12.50	0	0.00	12.45	0.4	21,829	0.00%
2019/05/17	2	12.40	8	12.44	12.35	-6	21,715	-0.03%
2019/05/16	1	12.45	1	12.45	12.40	0	21,671	0.00%
2019/05/15	15	12.47	0	0.00	12.50	15	22,186	0.07%
2019/05/14	30	12.45	24	12.38	12.40	6	22,276	0.03%
2019/05/13	10	12.45	1	12.45	12.45	9	22,088	0.04%
2019/05/10	1	12.65	16	12.55	12.50	-15	21,997	-0.07%
2019/05/09	3	12.45	0	0.00	12.35	3	21,797	0.01%
2019/05/08	5	12.35	64	12.36	12.50	-59	21,662	-0.27%
2019/05/07	21	12.55	4	12.53	12.50	17	21,626	0.08%
2019/05/06	8	12.46	0	0.00	12.50	8	21,399	0.04%
2019/05/03	19	12.66	1.1	12.65	12.60	17.9	21,137	0.08%
2019/05/02	0	0.00	10.6	12.75	12.75	-10.6	20,837	-0.05%
2019/04/30	6	12.76	101	12.75	12.75	-95	20,642	-0.46%	大賣/
2019/04/29	23	12.62	329	12.57	12.65	-306	20,241	-1.51%	大賣/鉅額交易
2019/04/26	8	12.19	23	12.18	12.20	-15	19,491	-0.08%
2019/04/25	3	12.02	3	12.07	12.10	0	19,131	0.00%
2019/04/24	10	11.95	0	0.00	12.00	10	18,973	0.05%
2019/04/23	1	11.95	0	0.00	11.95	1	19,051	0.01%
2019/04/22	42	11.95	0	0.00	11.90	42	19,018	0.22%
2019/04/19	3	11.90	0	0.00	11.90	3	18,949	0.02%
2019/04/18	6	11.85	0	0.00	11.90	6	18,964	0.03%
2019/04/17	3	11.98	0	0.00	11.95	3	19,003	0.02%
2019/04/16	0	0.00	0.3	12.00	11.95	-0.3	18,879	0.00%
2019/04/15	9	11.97	0	0.00	11.95	9	18,844	0.05%
2019/04/12	13	11.96	0	0.00	12.00	13	18,753	0.07%
2019/04/11	0	0.00	4	12.03	12.05	-4	18,572	-0.02%
2019/04/10	0.6	12.10	0	0.00	12.10	0.6	18,496	0.00%
2019/04/09	4	12.05	0.5	12.05	12.05	3.5	18,382	0.02%
2019/04/08	0	0.00	5	12.04	12.05	-5	18,303	-0.03%
2019/04/03	0	0.00	6.8	12.06	12.10	-6.8	18,095	-0.04%
2019/04/02	6	12.05	34.5	12.00	12.00	-28.5	18,020	-0.16%
2019/04/01	0	0.00	4	12.05	12.05	-4	17,875	-0.02%
2019/03/29	2.7	11.90	5	11.90	12.00	-2.3	17,538	-0.01%
2019/03/28	4	11.75	0	0.00	11.80	4	17,402	0.02%
2019/03/27	13	11.76	1.1	11.75	11.80	11.9	17,282	0.07%
2019/03/26	38	11.72	0.3	11.75	11.70	37.7	17,075	0.22%
2019/03/25	6	11.65	0	0.00	11.70	6	17,207	0.03%
2019/03/21	14	11.76	0	0.00	11.80	14	17,114	0.08%
2019/03/20	42	11.83	0	0.00	11.85	42	17,059	0.25%
2019/03/19	25	11.91	0	0.00	11.90	25	16,686	0.15%
2019/03/15	12	11.85	8	11.85	11.85	4	16,586	0.02%
2019/03/14	16	11.83	10	11.85	11.85	6	16,562	0.04%
2019/03/13	12	11.85	0	0.00	11.90	12	16,603	0.07%
2019/03/12	0	0.00	5.2	11.95	11.95	-5.2	16,423	-0.03%
2019/03/11	0	0.00	2	11.95	11.85	-2	16,506	-0.01%
2019/03/08	30	11.75	0	0.00	11.75	30	16,446	0.18%
2019/03/07	33	11.95	303	11.97	11.85	-270	16,474	-1.64%	大賣/鉅額交易
2019/03/06	45	11.70	521	11.66	11.75	-476	15,875	-3.00%	大賣/鉅額交易
2019/03/05	16	11.31	0	0.00	11.40	16	15,325	0.10%
2019/03/04	7	11.35	1	11.35	11.35	6	15,342	0.04%
2019/02/27	10	11.35	0	0.00	11.35	10	15,300	0.07%
2019/02/26	60	11.40	0	0.00	11.40	60	15,099	0.40%
2019/02/25	5	11.45	203	11.42	11.45	-198	14,936	-1.33%	大賣/鉅額交易
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	10	11.25	0	0.00	11.25	10	14,074	0.07%
2019/02/20	6	11.25	0	0.00	11.30	6	14,015	0.04%
2019/02/19	5	11.25	0	0.00	11.25	5	13,912	0.04%
2019/02/18	13	11.25	3	11.30	11.25	10	14,073	0.07%
2019/02/15	15	11.27	4	11.20	11.20	11	14,233	0.08%
2019/02/14	0	0.00	200	11.25	11.25	-200	14,319	-1.40%	大賣/鉅額交易
2019/02/13	17	11.08	0	0.00	11.05	17	13,880	0.12%
2019/02/12	16	11.10	0	0.00	11.10	16	13,905	0.12%
2019/02/11	9	11.12	10	11.10	11.10	-1	14,328	-0.01%
2019/01/30	6	11.03	0	0.00	11.05	6	14,660	0.04%
2019/01/29	11	10.95	0	0.00	11.00	11	14,581	0.08%
2019/01/28	10	11.00	2	11.00	11.00	8	14,562	0.05%
2019/01/25	5	10.85	1	10.85	10.95	4	14,479	0.03%
2019/01/24	2	10.80	0	0.00	10.85	2	14,444	0.01%
2019/01/23	2	10.80	0	0.00	10.80	2	14,890	0.01%
2019/01/22	11	10.82	0	0.00	10.80	11	15,011	0.07%
2019/01/21	2	10.85	0	0.00	10.90	2	15,035	0.01%
2019/01/18	1	10.85	5	10.85	10.85	-4	15,408	-0.03%
2019/01/16	5	10.81	57	10.85	10.80	-52	16,606	-0.31%
2019/01/15	0	0.00	59	10.81	10.80	-59	16,783	-0.35%
2019/01/14	7	10.74	0	0.00	10.75	7	16,649	0.04%
2019/01/11	0	0.00	16	10.75	10.75	-16	16,931	-0.09%
2019/01/10	2	10.80	0	0.00	10.80	2	17,432	0.01%
2019/01/09	0	0.00	101	10.75	10.75	-101	17,784	-0.57%	大賣/鉅額交易
2019/01/08	0	0.00	100	10.60	10.60	-100	17,816	-0.56%
2019/01/04	8.6	10.31	0	0.00	10.35	8.6	18,539	0.05%
2019/01/03	0	0.00	1	10.35	10.40	-1	19,909	-0.01%
2019/01/02	45	10.35	0	0.00	10.30	45	20,286	0.22%
2018/12/28	4	10.35	0	0.00	10.35	4	20,558	0.02%
2018/12/26	0	0.00	0.3	10.30	10.20	-0.3	21,371	0.00%
2018/12/25	3	10.25	0	0.00	10.25	3	21,515	0.01%
2018/12/22	2	10.20	0	0.00	10.30	2	22,284	0.01%
2018/12/20	5	10.35	0	0.00	10.30	5	22,520	0.02%
2018/12/19	1	10.35	7	10.35	10.40	-6	23,005	-0.03%
2018/12/18	5	10.47	0	0.00	10.40	5	23,139	0.02%
2018/12/17	2	10.60	0	0.00	10.60	2	23,086	0.01%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	6	10.72	0	0.00	10.70	6	23,488	0.03%
2018/12/11	0	0.00	100	10.70	10.75	-100	23,835	-0.42%
2018/12/06	0	0.00	2	10.60	10.60	-2	24,943	-0.01%
2018/12/05	1	10.70	0	0.00	10.70	1	25,117	0.00%
2018/12/04	5	10.70	10	10.73	10.80	-5	25,455	-0.02%
2018/12/03	15	10.70	0	0.00	10.65	15	25,925	0.06%
2018/11/29	0	0.00	111	10.73	10.55	-111	28,788	-0.39%	大賣/鉅額交易
2018/11/28	0	0.00	100	10.60	10.65	-100	29,189	-0.34%
2018/11/27	200	10.50	7.3	10.50	10.50	192.7	29,697	0.65%	大買/鉅額交易
2018/11/26	0	0.00	9	10.50	10.50	-9	30,269	-0.03%
2018/11/23	10	10.50	2	10.50	10.45	8	30,551	0.03%
2018/11/22	0	0.00	0.1	10.55	10.50	-0.1	30,852	0.00%
2018/11/20	0	0.00	2	10.65	10.60	-2	31,617	-0.01%
2018/11/19	0	0.00	100	10.75	10.75	-100	32,071	-0.31%
2018/11/13	0	0.00	1	10.60	10.60	-1	34,279	0.00%
2018/11/08	0	0.00	1	10.60	10.65	-1	34,590	0.00%
2018/11/07	0	0.00	3	10.50	10.50	-3	34,389	-0.01%
2018/11/06	0	0.00	16.3	10.25	10.25	-16.3	34,703	-0.05%
2018/11/02	5	10.20	1	10.20	10.25	4	35,425	0.01%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	12	10.18	50	10.20	10.20	-38	35,768	-0.11%
2018/10/30	0	0.00	73	10.05	10.10	-73	35,458	-0.21%
2018/10/29	0	0.00	3.2	10.05	10.05	-3.2	35,505	-0.01%
2018/10/26	24	10.03	1	9.91	10.05	23	35,975	0.06%
2018/10/25	30	10.01	20	9.97	9.99	10	35,847	0.03%
2018/10/24	203	10.25	312	10.05	10.05	-109	36,192	-0.30%	大買/大賣/鉅額交易
2018/10/23	0	0.00	1	10.35	10.30	-1	35,953	0.00%
2018/10/22	205	10.50	200	10.55	10.55	5	36,000	0.01%	大買/大賣/
2018/10/18	20	10.36	0	0.00	10.40	20	36,238	0.06%
2018/10/17	15	10.59	4.2	10.50	10.50	10.8	36,104	0.03%
2018/10/16	101.1	10.70	0	0.00	10.65	101.1	35,901	0.28%	大買/鉅額交易
2018/10/15	2	10.68	0	0.00	10.65	2	35,864	0.01%
2018/10/12	1	10.70	0	0.00	10.70	1	35,651	0.00%
2018/10/11	26	10.59	1	10.70	10.45	25	35,340	0.07%
2018/10/09	0	0.00	31	11.05	11.10	-31	34,044	-0.09%
2018/10/08	13	10.85	15	10.85	10.95	-2	33,828	-0.01%
2018/10/05	407	10.92	515	10.87	10.85	-108	33,762	-0.32%	大買/大賣/鉅額交易
2018/10/04	27	11.11	13	11.15	11.05	14	33,559	0.04%
2018/10/03	50	11.20	0	0.00	11.25	50	33,397	0.15%
2018/10/02	4	11.16	0	0.00	11.25	4	33,764	0.01%
2018/10/01	0	0.00	6	11.24	11.25	-6	34,232	-0.02%
2018/09/28	65	11.05	11.7	11.05	11.10	53.3	34,062	0.16%
2018/09/26	1	11.10	50	11.10	11.05	-49	34,116	-0.14%
2018/09/25	0	0.00	170	10.91	11.00	-170	34,015	-0.50%	大賣/鉅額交易
2018/09/21	8	10.93	0.9	10.95	10.85	7.1	34,225	0.02%
2018/09/20	0	0.00	100	10.95	10.95	-100	34,227	-0.29%
2018/09/19	10	10.95	0	0.00	10.95	10	34,239	0.03%
2018/09/18	0	0.00	130	10.90	10.85	-130	34,135	-0.38%	大賣/鉅額交易
2018/09/17	31	10.90	4	10.93	10.90	27	33,966	0.08%
2018/09/14	3	11.05	7	11.05	11.00	-4	33,661	-0.01%
2018/09/13	41	10.82	110	10.94	10.95	-69	33,336	-0.21%	大賣/
2018/09/11	3	10.50	241	10.55	10.55	-238	32,807	-0.73%	大賣/鉅額交易
2018/09/10	47	10.72	2	10.55	10.55	45	32,732	0.14%
2018/09/07	2	10.70	194	10.72	10.65	-192	32,650	-0.59%	大賣/鉅額交易
2018/09/06	251	10.55	116	10.58	10.55	135	32,230	0.42%	大買/大賣/鉅額交易
2018/09/05	10.6	11.13	1	11.15	11.10	9.6	30,621	0.03%
2018/09/04	125	11.15	120	11.20	11.20	5	29,357	0.02%	大買/大賣/
2018/09/03	5	11.20	0	0.00	11.20	5	29,023	0.02%
2018/08/31	71	11.10	0	0.00	11.10	71	28,851	0.25%
2018/08/30	5.3	11.10	2.7	11.10	11.10	2.6	28,746	0.01%
2018/08/29	6	11.20	0	0.00	11.20	6	28,626	0.02%
2018/08/28	8.4	11.20	200	11.20	11.20	-191.6	28,523	-0.67%	大賣/鉅額交易
2018/08/27	1	11.25	100	11.25	11.25	-99	28,033	-0.35%
2018/08/24	5	10.90	120	10.95	11.05	-115	27,687	-0.42%	大賣/鉅額交易
2018/08/23	86	10.98	11	11.10	11.00	75	28,050	0.27%
2018/08/22	232.8	10.96	610	11.02	11.00	-377.2	27,843	-1.35%	大買/大賣/鉅額交易
2018/08/21	102	10.66	1,011	10.70	10.80	-909	26,787	-3.39%	大買/大賣/鉅額交易
2018/08/20	40	10.50	0	0.00	10.55	40	26,148	0.15%
2018/08/17	50	10.40	0	0.00	10.40	50	25,796	0.19%
2018/08/16	73	10.30	60	10.30	10.35	13	25,640	0.05%
2018/08/15	3	10.35	0	0.00	10.35	3	25,556	0.01%
2018/08/14	7	10.37	68	10.40	10.45	-61	25,459	-0.24%
2018/08/13	7	10.41	30	10.50	10.40	-23	25,417	-0.09%
2018/08/10	454	10.47	505.1	10.42	10.45	-51.1	24,773	-0.21%	大買/大賣/
2018/08/09	153	10.25	230	10.20	10.25	-77	24,163	-0.32%	大買/大賣/
2018/08/08	0	0.00	100	10.20	10.25	-100	24,152	-0.41%
2018/08/07	0	0.00	100	10.25	10.20	-100	24,203	-0.41%
2018/08/02	257.1	10.04	1	10.05	9.98	256.1	24,515	1.04%	大買/鉅額交易
2018/08/01	240	10.05	0	0.00	10.10	240	24,181	0.99%	大買/鉅額交易
2018/07/31	25	10.02	302	10.10	10.10	-277	24,097	-1.15%	大賣/鉅額交易
2018/07/30	1	9.91	116	9.95	9.97	-115	23,304	-0.49%	大賣/鉅額交易
2018/07/27	7	9.77	0	0.00	9.77	7	23,027	0.03%
2018/07/26	7	9.75	0	0.00	9.76	7	22,896	0.03%
2018/07/24	0	0.00	2	9.65	9.70	-2	23,018	-0.01%
2018/07/23	0	0.00	25	9.58	9.62	-25	22,788	-0.11%
2018/07/16	4	9.63	0	0.00	9.60	4	22,807	0.02%
2018/07/13	2	9.61	0	0.00	9.63	2	22,731	0.01%
2018/07/12	0	0.00	5	9.48	9.57	-5	22,632	-0.02%
2018/07/11	0.3	9.46	2	9.43	9.46	-1.7	22,515	-0.01%
2018/07/10	0	0.00	100	9.47	9.49	-100	22,451	-0.45%
2018/07/06	31	9.28	3	9.20	9.21	28	21,646	0.13%
2018/07/05	77	9.31	0	0.00	9.29	77	21,957	0.35%
2018/07/04	3	9.34	0	0.00	9.38	3	22,200	0.01%
2018/07/03	11	9.41	2	9.41	9.38	9	22,338	0.04%
2018/07/02	24	9.58	20	9.58	9.49	4	22,035	0.02%
2018/06/29	3	9.34	0	0.00	9.41	3	21,560	0.01%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	2	9.41	0	0.00	9.40	2	21,352	0.01%
2018/06/25	1	9.46	0	0.00	9.52	1	21,296	0.00%
2018/06/22	57	9.46	0	0.00	9.47	57	21,444	0.27%
2018/06/21	3	9.54	0	0.00	9.53	3	21,465	0.01%
2018/06/20	2	9.58	0	0.00	9.58	2	21,763	0.01%
2018/06/19	10	9.58	0	0.00	9.56	10	22,657	0.04%
2018/06/15	0	0.00	0	9.66	9.66	0	22,453	0.00%
2018/06/14	1	9.61	0	0.00	9.61	1	22,225	0.00%
2018/06/13	1	9.72	0	0.00	9.71	1	22,044	0.00%
2018/06/12	2	9.77	0	0.00	9.76	2	22,203	0.01%
2018/06/11	1.6	9.81	0	0.00	9.82	1.6	21,931	0.01%
2018/06/08	12	9.68	3	9.65	9.69	9	21,642	0.04%
2018/06/07	0	0.00	351	9.62	9.74	-351	21,194	-1.66%	大賣/鉅額交易
2018/06/06	0	0.00	415	9.40	9.44	-415	20,754	-2.00%	大賣/鉅額交易
2018/06/04	0	0.00	2	9.28	9.27	-2	20,124	-0.01%
2018/06/01	5	9.17	0	0.00	9.21	5	20,048	0.02%
2018/05/31	58	9.16	0	0.00	9.15	58	19,846	0.29%
2018/05/29	0	0.00	0.3	9.31	9.33	-0.3	18,721	0.00%
2018/05/28	8	9.33	0	0.00	9.33	8	18,757	0.04%
2018/05/23	2	9.24	0	0.00	9.25	2	19,274	0.01%
2018/05/22	4	9.29	0	0.00	9.27	4	19,354	0.02%
2018/05/21	3	9.31	0	0.00	9.32	3	19,297	0.02%
2018/05/15	1	9.28	0	0.00	9.25	1	19,272	0.01%
2018/05/14	17	9.27	0	0.00	9.28	17	19,543	0.09%
2018/05/11	0	0.00	2	9.22	9.23	-2	19,390	-0.01%
2018/05/10	9	9.12	0	0.00	9.15	9	19,006	0.05%
2018/05/09	10	9.08	0.2	9.06	9.05	9.8	18,673	0.05%
2018/05/08	0	0.00	1	9.09	9.09	-1	18,559	-0.01%
2018/05/07	0	0.00	4	9.02	9.04	-4	18,757	-0.02%
2018/05/04	3	9.02	0	0.00	9.00	3	18,723	0.02%
2018/05/02	50	9.08	0	0.00	9.12	50	18,453	0.27%
2018/04/30	40	9.04	300	9.05	9.12	-260	18,541	-1.40%	大賣/鉅額交易
2018/04/27	0	0.00	5	8.90	8.95	-5	18,152	-0.03%
2018/04/25	9	8.87	5	8.88	8.89	4	18,161	0.02%
2018/04/23	5	8.91	0	0.00	8.93	5	18,153	0.03%
2018/04/20	12	8.85	0	0.00	8.88	12	17,996	0.07%
2018/04/19	20	8.86	0	0.00	8.85	20	18,314	0.11%
2018/04/18	0	0.00	0.4	8.82	8.82	-0.4	18,518	0.00%
2018/04/17	0	0.00	2,427	8.82	8.82	-2,427	18,516	-13.11%	大賣/鉅額交易
2018/04/16	3	8.88	0	0.00	8.87	3	18,549	0.02%
2018/04/13	0	0.00	1	8.86	8.87	-1	18,467	-0.01%
2018/04/11	7	8.92	240	8.94	8.90	-233	18,271	-1.28%	大賣/鉅額交易
2018/04/10	0	0.00	100	8.82	8.84	-100	17,584	-0.57%
2018/04/02	0	0.00	30	8.73	8.72	-30	16,398	-0.18%
2018/03/31	0	0.00	6	8.72	8.72	-6	16,314	-0.04%
2018/03/29	30	8.69	0	0.00	8.70	30	15,882	0.19%
2018/03/27	205	8.71	0	0.00	8.72	205	15,439	1.33%	大買/鉅額交易
2018/03/26	7	8.70	0	0.00	8.70	7	15,193	0.05%
2018/03/23	21	8.71	0	0.00	8.73	21	14,992	0.14%
2018/03/22	26	8.78	2,727	8.77	8.78	-2,701	14,498	-18.63%	大賣/鉅額交易
2018/03/20	10	8.63	0.1	8.65	8.65	9.9	13,308	0.07%
2018/03/13	0	0.00	2.3	8.69	8.69	-2.3	12,668	-0.02%
2018/03/12	0	0.00	200	8.70	8.69	-200	12,574	-1.59%	大賣/鉅額交易
2018/03/02	0	0.00	0.7	8.64	8.64	-0.7	12,819	-0.01%
2018/02/26	0	0.00	2.1	8.73	8.72	-2.1	12,460	-0.02%
2018/02/23	0	0.00	210.2	8.80	8.73	-210.2	12,346	-1.70%	大賣/鉅額交易
2018/02/22	15	8.66	215	8.64	8.70	-200	12,152	-1.65%	大賣/鉅額交易
2018/02/21	0	0.00	100.3	8.57	8.59	-100.3	12,009	-0.84%
2018/02/12	0	0.00	40	8.43	8.46	-40	11,766	-0.34%
2018/02/09	200	8.36	0	0.00	8.40	200	11,638	1.72%	大買/鉅額交易
2018/02/05	100	8.55	0	0.00	8.59	100	10,558	0.95%
2018/01/31	100	8.60	0	0.00	8.64	100	10,337	0.97%
2018/01/19	0	0.00	0.3	8.80	8.84	-0.3	9,088	0.00%
2018/01/18	3	8.85	7.2	8.80	8.77	-4.2	9,078	-0.05%
2018/01/16	0	0.00	1	8.72	8.78	-1	8,638	-0.01%
2018/01/15	0	0.00	300.4	8.74	8.74	-300.4	8,494	-3.54%	大賣/鉅額交易
2018/01/12	0	0.00	207	8.59	8.63	-207	8,014	-2.58%	大賣/鉅額交易
2018/01/10	0	0.00	102	8.53	8.53	-102	7,633	-1.34%	大賣/鉅額交易
2018/01/08	0	0.00	104	8.48	8.50	-104	7,520	-1.38%	大賣/鉅額交易
2018/01/05	0	0.00	100	8.44	8.44	-100	7,331	-1.36%