券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-忠孝 券商分點個股進出
華南永昌-忠孝 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/06 | 0 | 0.00 | 4 | 17.30 | 17.25 | -4 | 29,607 | -0.01% |
|
| 2024/05/02 | 0 | 0.00 | 41 | 17.01 | 17.10 | -41 | 28,687 | -0.14% |
|
| 2024/04/26 | 0 | 0.00 | 6 | 16.40 | 16.45 | -6 | 26,995 | -0.02% |
|
| 2024/04/23 | 0 | 0.00 | 50 | 16.55 | 16.60 | -50 | 26,739 | -0.19% |
|
| 2024/04/19 | 0 | 0.00 | 1 | 15.95 | 16.15 | -1 | 25,973 | 0.00% |
|
| 2024/04/18 | 1 | 16.05 | 8 | 16.10 | 16.20 | -7 | 25,429 | -0.03% |
|
| 2024/04/16 | 1 | 15.85 | 68 | 15.85 | 15.80 | -67 | 25,095 | -0.27% |
|
| 2024/04/11 | 4 | 16.10 | 0 | 0.00 | 16.10 | 4 | 24,153 | 0.02% |
|
| 2024/04/08 | 0 | 0.00 | 0.4 | 16.05 | 16.05 | -0.4 | 24,003 | 0.00% |
|
| 2024/04/01 | 1 | 16.10 | 1 | 16.20 | 16.05 | 0 | 23,358 | 0.00% |
|
| 2024/03/29 | 0 | 0.00 | 17 | 16.05 | 16.15 | -17 | 23,044 | -0.07% |
|
| 2024/03/27 | 0 | 0.00 | 0.2 | 15.80 | 15.80 | -0.2 | 22,318 | 0.00% |
|
| 2024/03/26 | 6 | 15.80 | 2 | 15.80 | 15.75 | 4 | 21,850 | 0.02% |
|
| 2024/03/22 | 3 | 15.78 | 0 | 0.00 | 15.75 | 3 | 21,398 | 0.01% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 15.77 | 15.75 | -20 | 21,065 | -0.09% |
|
| 2024/03/20 | 3 | 15.58 | 14 | 15.62 | 15.55 | -11 | 20,641 | -0.05% |
|
| 2024/03/19 | 4 | 15.69 | 32 | 15.56 | 15.60 | -28 | 20,231 | -0.14% |
|
| 2024/03/18 | 32 | 15.80 | 11 | 15.83 | 15.80 | 21 | 19,440 | 0.11% |
|
| 2024/03/15 | 23 | 16.15 | 2.1 | 16.27 | 16.35 | 20.9 | 18,148 | 0.12% |
|
| 2024/03/14 | 0.1 | 16.55 | 2 | 16.55 | 16.55 | -1.9 | 14,994 | -0.01% |
|
| 2024/03/13 | 70 | 14.90 | 33.2 | 15.09 | 15.05 | 36.8 | 12,874 | 0.29% |
|
| 2024/03/12 | 2.3 | 14.67 | 0 | 0.00 | 14.85 | 2.3 | 12,265 | 0.02% |
|
| 2024/03/11 | 7 | 14.66 | 0 | 0.00 | 14.55 | 7 | 11,872 | 0.06% |
|
| 2024/03/08 | 8.9 | 14.51 | 2 | 14.50 | 14.60 | 6.9 | 11,414 | 0.06% |
|
| 2024/03/07 | 1.1 | 14.43 | 3.1 | 14.40 | 14.45 | -1.9 | 10,739 | -0.02% |
|
| 2024/03/01 | 0 | 0.00 | 4 | 14.05 | 14.00 | -4 | 10,426 | -0.04% |
|
| 2024/02/29 | 10 | 13.88 | 1 | 14.00 | 14.00 | 9 | 10,318 | 0.09% |
|
| 2024/02/20 | 0 | 0.00 | 0 | 13.60 | 13.55 | 0 | 9,731 | 0.00% |
|
| 2024/02/16 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 9,819 | 0.01% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 13.40 | 13.35 | 0 | 9,709 | 0.00% |
|
| 2024/01/22 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 9,973 | 0.01% |
|
| 2024/01/19 | 0.5 | 13.25 | 0 | 0.00 | 13.25 | 0.5 | 9,922 | 0.01% |
|
| 2024/01/03 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 10,351 | 0.01% |
|
| 2023/12/21 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 10,577 | 0.01% |
|
| 2023/11/24 | 0 | 0.00 | 0.2 | 13.45 | 13.55 | -0.2 | 10,085 | 0.00% |
|
| 2023/10/31 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 12,229 | 0.01% |
|
| 2023/10/24 | 0 | 0.00 | 1 | 12.85 | 12.80 | -1 | 13,276 | -0.01% |
|
| 2023/10/23 | 0.3 | 13.00 | 0 | 0.00 | 12.90 | 0.3 | 13,392 | 0.00% |
|
| 2023/10/17 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 13,419 | 0.01% |
|
| 2023/10/12 | 2 | 13.45 | 0 | 0.00 | 13.45 | 2 | 14,076 | 0.01% |
|
| 2023/10/05 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 14,290 | -0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 15,038 | -0.01% |
|
| 2023/09/18 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 15,178 | 0.01% |
|
| 2023/09/14 | 5 | 13.50 | 0 | 0.00 | 13.60 | 5 | 15,208 | 0.03% |
|
| 2023/09/12 | 0 | 0.00 | 0 | 13.40 | 13.40 | 0 | 15,711 | 0.00% |
|
| 2023/09/11 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 15,744 | 0.01% |
|
| 2023/09/05 | 3.4 | 13.49 | 0 | 0.00 | 13.45 | 3.4 | 16,350 | 0.02% |
|
| 2023/08/30 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 16,689 | 0.01% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 13.90 | 13.90 | -0.1 | 16,603 | 0.00% |
|
| 2023/08/21 | 0.1 | 13.80 | 0 | 0.00 | 13.75 | 0.1 | 17,541 | 0.00% |
|
| 2023/08/18 | 10 | 13.70 | 0 | 0.00 | 13.65 | 10 | 17,540 | 0.06% |
|
| 2023/08/17 | 0.3 | 13.50 | 0.7 | 13.52 | 13.65 | -0.4 | 17,476 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 13.60 | 13.50 | -3 | 17,206 | -0.02% |
|
| 2023/08/15 | 11 | 13.75 | 0 | 0.00 | 13.80 | 11 | 16,752 | 0.07% |
|
| 2023/08/10 | 20 | 14.20 | 0 | 0.00 | 14.25 | 20 | 16,533 | 0.12% |
|
| 2023/08/08 | 1 | 14.15 | 20 | 14.30 | 14.15 | -19 | 16,420 | -0.12% |
|
| 2023/08/02 | 4 | 14.40 | 0 | 0.00 | 14.25 | 4 | 16,308 | 0.02% |
|
| 2023/07/31 | 0 | 0.00 | 0.1 | 14.45 | 14.40 | -0.1 | 16,196 | 0.00% |
|
| 2023/07/28 | 5 | 14.35 | 0 | 0.00 | 14.45 | 5 | 15,895 | 0.03% |
|
| 2023/07/27 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 15,738 | 0.06% |
|
| 2023/07/25 | 30 | 14.15 | 0 | 0.00 | 14.15 | 30 | 15,296 | 0.20% |
|
| 2023/07/20 | 0 | 0.00 | 0.1 | 14.30 | 14.25 | -0.1 | 15,085 | 0.00% |
|
| 2023/07/19 | 49 | 14.25 | 0 | 0.00 | 14.25 | 49 | 15,029 | 0.33% |
|
| 2023/07/17 | 0 | 0.00 | 0.1 | 14.15 | 14.20 | -0.1 | 14,741 | 0.00% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 14,754 | -0.01% |
|
| 2023/07/12 | 8 | 14.06 | 0 | 0.00 | 14.05 | 8 | 14,756 | 0.05% |
|
| 2023/07/11 | 15 | 14.18 | 0 | 0.00 | 14.20 | 15 | 14,772 | 0.10% |
|
| 2023/07/10 | 20 | 14.13 | 0 | 0.00 | 14.15 | 20 | 14,848 | 0.13% |
|
| 2023/07/07 | 0.1 | 14.10 | 0 | 0.00 | 14.05 | 0.1 | 15,060 | 0.00% |
|
| 2023/07/05 | 1 | 14.30 | 2 | 14.30 | 14.30 | -1 | 15,200 | -0.01% |
|
| 2023/07/04 | 3 | 14.25 | 0 | 0.00 | 14.30 | 3 | 15,200 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 14.25 | 14.30 | -2 | 15,331 | -0.01% |
|
| 2023/06/30 | 0 | 0.00 | 3 | 14.20 | 14.25 | -3 | 15,665 | -0.02% |
|
| 2023/06/28 | 8 | 14.10 | 0 | 0.00 | 14.20 | 8 | 15,748 | 0.05% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 14.15 | 14.10 | 0 | 15,936 | 0.00% |
|
| 2023/06/21 | 1 | 14.15 | 0 | 0.00 | 14.20 | 1 | 16,064 | 0.01% |
|
| 2023/06/06 | 5 | 14.10 | 0 | 0.00 | 14.10 | 5 | 23,226 | 0.02% |
|
| 2023/06/05 | 0 | 0.00 | 3 | 14.20 | 14.15 | -3 | 23,292 | -0.01% |
|
| 2023/06/02 | 5 | 14.00 | 1 | 14.00 | 14.00 | 4 | 23,192 | 0.02% |
|
| 2023/06/01 | 1.9 | 14.00 | 0 | 0.00 | 14.00 | 1.9 | 23,304 | 0.01% |
|
| 2023/05/26 | 10 | 14.10 | 0 | 0.00 | 14.05 | 10 | 25,304 | 0.04% |
|
| 2023/05/25 | 11.5 | 14.05 | 0 | 0.00 | 14.05 | 11.5 | 26,087 | 0.04% |
|
| 2023/05/23 | 20 | 14.25 | 0 | 0.00 | 14.25 | 20 | 26,782 | 0.07% |
|
| 2023/05/22 | 0 | 0.00 | 2 | 14.25 | 14.25 | -2 | 27,071 | -0.01% |
|
| 2023/05/19 | 0 | 14.20 | 0 | 0.00 | 14.20 | 0 | 27,058 | 0.00% |
|
| 2023/05/08 | 0 | 0.00 | 0.1 | 14.05 | 14.05 | -0.1 | 27,581 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 0 | 14.05 | 14.05 | 0 | 27,759 | 0.00% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 14.00 | 14.00 | -2 | 27,817 | -0.01% |
|
| 2023/05/02 | 2 | 14.03 | 0 | 13.95 | 14.05 | 2 | 28,106 | 0.01% |
|
| 2023/04/28 | 0 | 0.00 | 2 | 13.95 | 13.95 | -2 | 28,418 | -0.01% |
|
| 2023/04/27 | 3 | 13.85 | 0 | 0.00 | 13.90 | 3 | 28,449 | 0.01% |
|
| 2023/04/26 | 4 | 13.86 | 0 | 0.00 | 13.90 | 4 | 28,829 | 0.01% |
|
| 2023/04/24 | 2 | 13.85 | 0 | 0.00 | 13.90 | 2 | 28,892 | 0.01% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 13.85 | 13.80 | -1 | 29,097 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 55 | 13.75 | 13.80 | -55 | 29,579 | -0.19% |
|
| 2023/04/18 | 0 | 0.00 | 5 | 13.85 | 13.90 | -5 | 30,042 | -0.02% |
|
| 2023/04/17 | 0 | 0.00 | 0.1 | 13.90 | 13.95 | -0.1 | 29,966 | 0.00% |
|
| 2023/04/14 | 2 | 13.95 | 0 | 0.00 | 13.95 | 2 | 29,827 | 0.01% |
|
| 2023/04/13 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 29,723 | 0.00% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 29,431 | 0.00% |
|
| 2023/04/10 | 0 | 0.00 | 10 | 13.35 | 13.45 | -10 | 29,026 | -0.03% |
|
| 2023/03/31 | 1 | 13.40 | 21.7 | 13.40 | 13.45 | -20.7 | 28,685 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 28,379 | 0.00% |
|
| 2023/03/27 | 5 | 13.10 | 0 | 0.00 | 13.20 | 5 | 28,513 | 0.02% |
|
| 2023/03/24 | 3.4 | 13.16 | 0 | 0.00 | 13.20 | 3.4 | 28,595 | 0.01% |
|
| 2023/03/23 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 28,463 | 0.00% |
|
| 2023/03/20 | 2 | 12.90 | 1 | 12.80 | 12.95 | 1 | 27,781 | 0.00% |
|
| 2023/03/17 | 3.4 | 12.77 | 0 | 0.00 | 12.80 | 3.4 | 27,322 | 0.01% |
|
| 2023/03/16 | 20.3 | 12.74 | 29.3 | 12.73 | 12.70 | -9 | 26,504 | -0.03% |
|
| 2023/03/14 | 0.3 | 14.25 | 0 | 0.00 | 14.05 | 0.3 | 24,110 | 0.00% |
|
| 2023/03/13 | 3.3 | 14.21 | 0 | 0.00 | 14.30 | 3.3 | 23,728 | 0.01% |
|
| 2023/03/10 | 0.2 | 14.50 | 0 | 0.00 | 14.50 | 0.2 | 23,591 | 0.00% |
|
| 2023/03/09 | 5 | 14.55 | 0 | 0.00 | 14.65 | 5 | 24,567 | 0.02% |
|
| 2023/03/08 | 2 | 14.62 | 0 | 0.00 | 14.65 | 2 | 31,210 | 0.01% |
|
| 2023/03/07 | 1.5 | 14.53 | 0 | 0.00 | 14.60 | 1.5 | 31,561 | 0.00% |
|
| 2023/03/03 | 13.5 | 14.33 | 0 | 0.00 | 14.40 | 13.5 | 32,117 | 0.04% |
|
| 2023/03/02 | 3 | 14.60 | 2 | 14.55 | 14.65 | 1 | 31,913 | 0.00% |
|
| 2023/03/01 | 0 | 0.00 | 0.4 | 14.50 | 14.80 | -0.4 | 31,936 | 0.00% |
|
| 2023/02/24 | 2.3 | 14.34 | 3.1 | 14.40 | 14.40 | -0.8 | 31,427 | 0.00% |
|
| 2023/02/23 | 1.7 | 14.48 | 0 | 0.00 | 14.40 | 1.7 | 31,242 | 0.01% |
|
| 2023/02/22 | 0 | 14.10 | 0 | 0.00 | 14.20 | 0 | 30,649 | 0.00% |
|
| 2023/02/20 | 0 | 0.00 | 9 | 13.98 | 14.00 | -9 | 30,767 | -0.03% |
|
| 2023/02/13 | 0 | 0.00 | 2 | 13.70 | 13.75 | -2 | 32,530 | -0.01% |
|
| 2023/02/07 | 2 | 13.43 | 0 | 0.00 | 13.40 | 2 | 32,751 | 0.01% |
|
| 2023/02/03 | 0 | 0.00 | 18.4 | 13.20 | 13.25 | -18.4 | 32,754 | -0.06% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 32,713 | 0.00% |
|
| 2023/01/17 | 1 | 13.45 | 5 | 13.40 | 13.45 | -4 | 32,782 | -0.01% |
|
| 2023/01/12 | 0 | 0.00 | 0 | 13.25 | 13.30 | 0 | 33,731 | 0.00% |
|
| 2023/01/11 | 1 | 13.45 | 0 | 0.00 | 13.35 | 1 | 33,883 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 7.3 | 13.25 | 13.35 | -7.3 | 33,922 | -0.02% |
|
| 2023/01/09 | 1 | 13.15 | 7 | 13.06 | 13.20 | -6 | 34,169 | -0.02% |
|
| 2023/01/03 | 0 | 0.00 | 7 | 13.00 | 13.00 | -7 | 35,608 | -0.02% |
|
| 2022/12/22 | 0 | 0.00 | 0 | 12.95 | 12.95 | 0 | 37,649 | 0.00% |
|
| 2022/12/14 | 0 | 0.00 | 0.5 | 12.95 | 13.00 | -0.5 | 39,966 | 0.00% |
|
| 2022/12/12 | 0 | 0.00 | 10 | 13.00 | 13.00 | -10 | 39,892 | -0.03% |
|
| 2022/12/09 | 0 | 0.00 | 10 | 12.90 | 13.00 | -10 | 39,932 | -0.03% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 39,843 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 42 | 12.80 | 12.90 | -42 | 40,494 | -0.10% |
|
| 2022/12/01 | 42 | 12.95 | 0 | 0.00 | 13.00 | 42 | 40,339 | 0.10% |
|
| 2022/11/30 | 0 | 0.00 | 20 | 12.93 | 13.10 | -20 | 39,172 | -0.05% |
|
| 2022/11/29 | 0 | 0.00 | 82 | 12.69 | 12.65 | -82 | 32,392 | -0.25% |
|
| 2022/11/23 | 0 | 0.00 | 10 | 12.80 | 12.75 | -10 | 31,243 | -0.03% |
|
| 2022/11/21 | 0 | 0.00 | 2 | 12.80 | 12.75 | -2 | 30,788 | -0.01% |
|
| 2022/11/16 | 2 | 12.65 | 2 | 12.75 | 12.55 | 0 | 30,357 | 0.00% |
|
| 2022/11/15 | 0 | 0.00 | 10 | 12.60 | 12.55 | -10 | 29,658 | -0.03% |
|
| 2022/11/11 | 2 | 12.55 | 3 | 12.62 | 12.60 | -1 | 29,497 | 0.00% |
|
| 2022/11/10 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 28,694 | 0.00% |
|
| 2022/11/09 | 11 | 12.50 | 22 | 12.50 | 12.45 | -11 | 28,685 | -0.04% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 11.95 | 12.05 | -10 | 29,845 | -0.03% |
|
| 2022/10/27 | 0 | 0.00 | 0 | 12.20 | 12.15 | 0 | 29,723 | 0.00% |
|
| 2022/10/25 | 2 | 12.10 | 0 | 0.00 | 12.10 | 2 | 30,738 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 30,913 | 0.00% |
|
| 2022/10/21 | 13 | 12.05 | 3 | 12.05 | 12.05 | 10 | 31,132 | 0.03% |
|
| 2022/10/19 | 4 | 11.90 | 0 | 0.00 | 11.85 | 4 | 30,356 | 0.01% |
|
| 2022/10/18 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 30,391 | 0.00% |
|
| 2022/10/12 | 3 | 12.78 | 2 | 12.70 | 12.75 | 1 | 28,844 | 0.00% |
|
| 2022/10/05 | 0 | 0.00 | 0.1 | 12.70 | 12.65 | -0.1 | 28,018 | 0.00% |
|
| 2022/10/04 | 10 | 12.65 | 2 | 12.60 | 12.60 | 8 | 27,977 | 0.03% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 27,645 | -0.01% |
|
| 2022/09/28 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 27,384 | 0.02% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 12.65 | 12.70 | -1 | 26,817 | 0.00% |
|
| 2022/09/22 | 0 | 0.00 | 3 | 12.80 | 12.80 | -3 | 26,598 | -0.01% |
|
| 2022/09/15 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 25,850 | 0.01% |
|
| 2022/09/14 | 1 | 12.05 | 0 | 0.00 | 12.30 | 1 | 25,889 | 0.00% |
|
| 2022/09/13 | 4.3 | 12.44 | 0 | 0.00 | 12.35 | 4.3 | 25,796 | 0.02% |
|
| 2022/09/12 | 2 | 12.70 | 12 | 12.71 | 12.70 | -10 | 25,451 | -0.04% |
|
| 2022/09/08 | 1 | 12.80 | 0 | 0.00 | 12.95 | 1 | 25,411 | 0.00% |
|
| 2022/09/07 | 10.2 | 12.80 | 0 | 0.00 | 12.80 | 10.2 | 25,755 | 0.04% |
|
| 2022/09/06 | 0.2 | 12.85 | 45 | 12.85 | 12.85 | -44.8 | 25,666 | -0.17% |
|
| 2022/09/01 | 3 | 12.73 | 3 | 12.85 | 12.80 | 0 | 26,109 | 0.00% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 25,837 | 0.00% |
|
| 2022/08/29 | 0 | 0.00 | 5 | 12.80 | 12.80 | -5 | 25,673 | -0.02% |
|
| 2022/08/25 | 0 | 0.00 | 4.6 | 12.75 | 12.75 | -4.6 | 25,546 | -0.02% |
|
| 2022/08/22 | 1 | 12.45 | 0 | 0.00 | 12.55 | 1 | 26,045 | 0.00% |
|
| 2022/08/17 | 2 | 12.75 | 0 | 0.00 | 12.70 | 2 | 26,044 | 0.01% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 26,263 | 0.00% |
|
| 2022/08/15 | 20 | 12.75 | 0 | 0.00 | 12.80 | 20 | 26,302 | 0.08% |
|
| 2022/08/12 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 25,890 | -0.01% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 25,289 | 0.00% |
|
| 2022/08/05 | 1 | 12.10 | 1 | 12.15 | 12.20 | 0 | 25,866 | 0.00% |
|
| 2022/08/03 | 10 | 11.90 | 0 | 0.00 | 11.90 | 10 | 26,604 | 0.04% |
|
| 2022/08/02 | 10 | 12.05 | 0 | 0.00 | 12.00 | 10 | 27,434 | 0.04% |
|
| 2022/08/01 | 10 | 12.50 | 1 | 12.45 | 12.50 | 9 | 28,609 | 0.03% |
|
| 2022/07/29 | 5 | 12.35 | 0 | 0.00 | 12.40 | 5 | 28,753 | 0.02% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 12.35 | 12.40 | -1 | 29,063 | 0.00% |
|
| 2022/07/27 | 20 | 12.23 | 2 | 12.20 | 12.25 | 18 | 28,714 | 0.06% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 28,726 | 0.00% |
|
| 2022/06/24 | 55 | 11.80 | 0 | 0.00 | 11.80 | 55 | 56,383 | 0.10% |
|
| 2022/06/21 | 0 | 0.00 | 1 | 11.80 | 11.90 | -1 | 59,701 | 0.00% |
|
| 2022/06/20 | 0 | 0.00 | 5 | 11.55 | 11.55 | -5 | 61,376 | -0.01% |
|
| 2022/06/16 | 1 | 12.25 | 2 | 12.33 | 12.20 | -1 | 62,224 | 0.00% |
|
| 2022/06/15 | 1 | 12.20 | 1 | 12.25 | 12.25 | 0 | 63,451 | 0.00% |
|
| 2022/06/14 | 11 | 12.15 | 12 | 12.20 | 12.20 | -1 | 63,815 | 0.00% |
|
| 2022/06/09 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 63,967 | 0.00% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 12.15 | 12.15 | -3 | 64,113 | 0.00% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 64,608 | 0.00% |
|
| 2022/06/02 | 0 | 12.05 | 0 | 0.00 | 12.10 | 0 | 66,074 | 0.00% |
|
| 2022/06/01 | 20 | 12.28 | 0 | 0.00 | 12.10 | 20 | 67,225 | 0.03% |
|
| 2022/05/31 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 67,276 | 0.00% |
|
| 2022/05/27 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 67,699 | 0.00% |
|
| 2022/05/26 | 2 | 12.08 | 1 | 12.10 | 12.10 | 1 | 68,364 | 0.00% |
|
| 2022/05/23 | 0 | 0.00 | 1 | 12.05 | 12.05 | -1 | 70,133 | 0.00% |
|
| 2022/05/20 | 0 | 0.00 | 5 | 12.00 | 12.00 | -5 | 70,981 | -0.01% |
|
| 2022/05/18 | 30 | 12.10 | 0 | 0.00 | 12.10 | 30 | 71,812 | 0.04% |
|
| 2022/05/16 | 1 | 11.85 | 2 | 11.70 | 11.85 | -1 | 73,675 | 0.00% |
|
| 2022/05/13 | 6 | 11.48 | 0 | 0.00 | 11.50 | 6 | 73,941 | 0.01% |
|
| 2022/05/12 | 1 | 11.70 | 0 | 0.00 | 11.40 | 1 | 75,124 | 0.00% |
|
| 2022/05/10 | 5 | 11.85 | 30 | 11.90 | 11.90 | -25 | 76,668 | -0.03% |
|
| 2022/05/09 | 8 | 11.87 | 36 | 11.82 | 11.65 | -28 | 75,733 | -0.04% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 12.20 | 12.15 | -1 | 74,503 | 0.00% |
|
| 2022/05/05 | 24 | 12.66 | 7 | 12.47 | 12.45 | 17 | 74,101 | 0.02% |
|
| 2022/05/04 | 2 | 12.68 | 0 | 0.00 | 12.65 | 2 | 73,468 | 0.00% |
|
| 2022/05/03 | 1 | 12.60 | 2 | 12.60 | 12.65 | -1 | 73,638 | 0.00% |
|
| 2022/04/29 | 2 | 12.73 | 0 | 0.00 | 12.75 | 2 | 73,948 | 0.00% |
|
| 2022/04/28 | 2 | 12.63 | 0 | 0.00 | 12.70 | 2 | 73,954 | 0.00% |
|
| 2022/04/27 | 3 | 12.67 | 3 | 12.50 | 12.60 | 0 | 73,848 | 0.00% |
|
| 2022/04/26 | 2 | 12.88 | 8 | 12.90 | 12.90 | -6 | 73,441 | -0.01% |
|
| 2022/04/25 | 4 | 12.81 | 0 | 0.00 | 12.80 | 4 | 73,357 | 0.01% |
|
| 2022/04/22 | 5 | 13.04 | 6 | 12.98 | 13.15 | -1 | 72,550 | 0.00% |
|
| 2022/04/21 | 30 | 12.40 | 0 | 0.00 | 12.50 | 30 | 71,267 | 0.04% |
|
| 2022/04/18 | 34 | 12.66 | 5 | 12.85 | 12.55 | 29 | 73,264 | 0.04% |
|
| 2022/04/15 | 5 | 13.10 | 6.1 | 13.03 | 13.10 | -1.1 | 71,864 | 0.00% |
|
| 2022/04/14 | 41 | 13.18 | 20 | 13.24 | 13.05 | 21 | 71,552 | 0.03% |
|
| 2022/04/13 | 14 | 13.58 | 0 | 0.00 | 13.60 | 14 | 69,236 | 0.02% |
|
| 2022/04/12 | 29.3 | 13.75 | 0 | 0.00 | 13.70 | 29.3 | 68,126 | 0.04% |
|
| 2022/04/11 | 33 | 14.14 | 27 | 14.26 | 14.25 | 6 | 65,855 | 0.01% |
|
| 2022/04/08 | 60 | 13.47 | 71 | 13.42 | 13.85 | -11 | 62,694 | -0.02% |
|
| 2022/04/07 | 33 | 13.56 | 5 | 13.65 | 13.20 | 28 | 60,620 | 0.05% |
|
| 2022/04/06 | 20 | 13.15 | 80 | 13.36 | 13.40 | -60 | 57,848 | -0.10% |
|
| 2022/04/01 | 4 | 13.00 | 2.3 | 12.99 | 12.95 | 1.7 | 56,666 | 0.00% |
|
| 2022/03/31 | 0 | 0.00 | 15 | 12.86 | 12.85 | -15 | 55,887 | -0.03% |
|
| 2022/03/30 | 1 | 12.80 | 5 | 12.80 | 12.85 | -4 | 55,075 | -0.01% |
|
| 2022/03/29 | 7 | 12.96 | 0 | 0.00 | 12.90 | 7 | 54,101 | 0.01% |
|
| 2022/03/28 | 0 | 0.00 | 57 | 12.80 | 12.95 | -57 | 53,147 | -0.11% |
|
| 2022/03/25 | 5 | 12.59 | 0 | 0.00 | 12.60 | 5 | 51,543 | 0.01% |
|
| 2022/03/24 | 4 | 12.73 | 500.6 | 12.69 | 12.75 | -496.6 | 50,376 | -0.99% |
大賣/鉅額交易
|
| 2022/03/23 | 0 | 0.00 | 635 | 12.45 | 12.70 | -635 | 49,443 | -1.28% |
大賣/鉅額交易
|
| 2022/03/22 | 0 | 0.00 | 633 | 12.08 | 12.20 | -633 | 47,518 | -1.33% |
大賣/鉅額交易
|
| 2022/03/21 | 3 | 12.10 | 11 | 12.03 | 12.10 | -8 | 46,878 | -0.02% |
|
| 2022/03/18 | 3 | 11.85 | 50 | 11.90 | 11.75 | -47 | 45,209 | -0.10% |
|
| 2022/03/17 | 3 | 11.40 | 0 | 0.00 | 11.45 | 3 | 43,396 | 0.01% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 11.25 | 11.30 | -2 | 42,969 | 0.00% |
|
| 2022/03/15 | 0 | 0.00 | 20 | 11.25 | 11.30 | -20 | 42,664 | -0.05% |
|
| 2022/03/11 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 42,403 | -0.01% |
|
| 2022/03/08 | 0 | 0.00 | 4 | 10.85 | 10.75 | -4 | 41,269 | -0.01% |
|
| 2022/02/25 | 20 | 11.00 | 0 | 0.00 | 11.10 | 20 | 38,241 | 0.05% |
|
| 2022/02/24 | 2 | 11.05 | 0 | 0.00 | 11.10 | 2 | 37,697 | 0.01% |
|
| 2022/02/22 | 10 | 11.30 | 0 | 0.00 | 11.25 | 10 | 36,958 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 9 | 11.55 | 11.55 | -9 | 37,209 | -0.02% |
|
| 2022/02/18 | 0 | 0.00 | 5 | 11.55 | 11.60 | -5 | 37,487 | -0.01% |
|
| 2022/02/17 | 0 | 0.00 | 31 | 11.53 | 11.50 | -31 | 36,858 | -0.08% |
|
| 2022/02/16 | 2 | 11.25 | 1 | 11.15 | 11.20 | 1 | 35,204 | 0.00% |
|
| 2022/02/15 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 34,749 | 0.00% |
|
| 2022/02/14 | 1 | 11.20 | 0 | 0.00 | 11.20 | 1 | 33,942 | 0.00% |
|
| 2022/02/11 | 0 | 0.00 | 35 | 10.96 | 11.15 | -35 | 32,137 | -0.11% |
|
| 2022/02/10 | 0 | 0.00 | 1.5 | 10.57 | 10.60 | -1.5 | 29,808 | -0.01% |
|
| 2022/02/08 | 1 | 10.65 | 10 | 10.70 | 10.70 | -9 | 29,376 | -0.03% |
|
| 2022/02/07 | 50 | 10.53 | 13 | 10.50 | 10.50 | 37 | 28,942 | 0.13% |
|
| 2022/01/25 | 0 | 0.00 | 7 | 10.25 | 10.25 | -7 | 28,342 | -0.02% |
|
| 2022/01/21 | 65.2 | 10.30 | 5 | 10.35 | 10.35 | 60.2 | 27,713 | 0.22% |
|
| 2022/01/20 | 1 | 10.45 | 0 | 0.00 | 10.50 | 1 | 27,290 | 0.00% |
|
| 2022/01/19 | 5 | 10.50 | 25 | 10.65 | 10.50 | -20 | 26,904 | -0.07% |
|
| 2022/01/18 | 11 | 10.65 | 0 | 0.00 | 10.70 | 11 | 26,424 | 0.04% |
|
| 2022/01/17 | 7 | 10.64 | 0 | 0.00 | 10.65 | 7 | 25,951 | 0.03% |
|
| 2022/01/14 | 1 | 10.80 | 1 | 10.95 | 10.75 | 0 | 25,421 | 0.00% |
|
| 2022/01/13 | 43 | 10.74 | 2 | 10.68 | 10.85 | 41 | 24,736 | 0.17% |
|
| 2022/01/12 | 0 | 0.00 | 1 | 10.65 | 10.55 | -1 | 23,544 | 0.00% |
|
| 2022/01/11 | 0 | 0.00 | 3 | 10.40 | 10.50 | -3 | 22,728 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 2 | 9.98 | 10.00 | -2 | 20,423 | -0.01% |
|
| 2022/01/06 | 0 | 0.00 | 5 | 9.89 | 9.92 | -5 | 19,555 | -0.03% |
|
| 2022/01/05 | 2 | 9.83 | 0 | 9.86 | 9.89 | 2 | 19,409 | 0.01% |
|
| 2022/01/04 | 0 | 0.00 | 0 | 9.87 | 9.84 | 0 | 19,371 | 0.00% |
|
| 2022/01/03 | 5 | 9.86 | 0 | 0.00 | 9.87 | 5 | 19,063 | 0.03% |
|
| 2021/12/30 | 21 | 9.95 | 0 | 0.00 | 9.90 | 21 | 18,894 | 0.11% |
|
| 2021/12/29 | 28 | 9.97 | 0 | 0.00 | 9.96 | 28 | 18,786 | 0.15% |
|
| 2021/12/28 | 15 | 9.89 | 0 | 0.00 | 9.90 | 15 | 18,418 | 0.08% |
|
| 2021/12/24 | 10 | 9.77 | 2 | 9.79 | 9.78 | 8 | 18,340 | 0.04% |
|
| 2021/12/23 | 10 | 9.71 | 101 | 9.72 | 9.75 | -91 | 18,275 | -0.50% |
大賣/
|
| 2021/12/22 | 0 | 0.00 | 1 | 9.74 | 9.73 | -1 | 18,373 | -0.01% |
|
| 2021/12/21 | 3 | 9.64 | 1 | 9.70 | 9.70 | 2 | 18,387 | 0.01% |
|
| 2021/12/17 | 7.2 | 9.65 | 0 | 0.00 | 9.65 | 7.2 | 18,493 | 0.04% |
|
| 2021/12/15 | 0 | 0.00 | 3 | 9.63 | 9.63 | -3 | 18,942 | -0.02% |
|
| 2021/12/13 | 6 | 9.73 | 5.4 | 9.71 | 9.71 | 0.7 | 19,453 | 0.00% |
|
| 2021/12/10 | 5 | 9.74 | 5 | 9.74 | 9.74 | 0 | 19,431 | 0.00% |
|
| 2021/12/09 | 6 | 9.74 | 0 | 0.00 | 9.76 | 6 | 19,562 | 0.03% |
|
| 2021/12/07 | 10 | 9.65 | 0 | 0.00 | 9.73 | 10 | 19,505 | 0.05% |
|
| 2021/12/06 | 0 | 0.00 | 1.1 | 9.64 | 9.64 | -1.1 | 19,782 | -0.01% |
|
| 2021/11/30 | 1 | 9.68 | 0 | 0.00 | 9.60 | 1 | 23,108 | 0.00% |
|
| 2021/11/29 | 2 | 9.71 | 0 | 0.00 | 9.68 | 2 | 23,208 | 0.01% |
|
| 2021/11/26 | 1 | 9.75 | 10 | 9.81 | 9.78 | -9 | 23,861 | -0.04% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 9.87 | 9.90 | -1 | 31,431 | 0.00% |
|
| 2021/11/19 | 3 | 9.84 | 3 | 9.83 | 9.83 | 0 | 32,184 | 0.00% |
|
| 2021/11/18 | 11 | 9.97 | 0 | 0.00 | 9.95 | 11 | 32,082 | 0.03% |
|
| 2021/11/17 | 0 | 0.00 | 13.1 | 9.72 | 9.74 | -13.1 | 30,771 | -0.04% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 30,073 | 0.00% |
|
| 2021/11/15 | 1 | 9.61 | 58.9 | 9.63 | 9.61 | -57.9 | 30,022 | -0.19% |
|
| 2021/11/05 | 48 | 9.47 | 0 | 0.00 | 9.47 | 48 | 31,889 | 0.15% |
|
| 2021/11/04 | 70 | 9.48 | 0 | 0.00 | 9.47 | 70 | 32,087 | 0.22% |
|
| 2021/11/01 | 1 | 9.49 | 0 | 0.00 | 9.47 | 1 | 32,168 | 0.00% |
|
| 2021/10/28 | 0 | 0.00 | 5 | 9.49 | 9.51 | -5 | 32,125 | -0.02% |
|
| 2021/10/25 | 0 | 0.00 | 1 | 9.49 | 9.49 | -1 | 32,201 | 0.00% |
|
| 2021/10/18 | 11.4 | 9.51 | 0 | 0.00 | 9.50 | 11.4 | 32,598 | 0.04% |
|
| 2021/10/15 | 0 | 9.50 | 0 | 0.00 | 9.50 | 0 | 32,642 | 0.00% |
|
| 2021/10/13 | 0.6 | 9.50 | 5 | 9.45 | 9.44 | -4.4 | 32,887 | -0.01% |
|
| 2021/10/05 | 0 | 0.00 | 10 | 9.44 | 9.44 | -10 | 33,129 | -0.03% |
|
| 2021/10/01 | 1 | 9.50 | 0 | 0.00 | 9.46 | 1 | 33,206 | 0.00% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 9.59 | 9.59 | -1 | 32,969 | 0.00% |
|
| 2021/09/27 | 0 | 0.00 | 1 | 9.60 | 9.55 | -1 | 33,024 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 3.2 | 9.55 | 9.59 | -3.2 | 33,048 | -0.01% |
|
| 2021/09/15 | 10 | 9.53 | 0 | 0.00 | 9.55 | 10 | 31,979 | 0.03% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 9.45 | 9.44 | -4 | 31,733 | -0.01% |
|
| 2021/09/07 | 20 | 9.78 | 10 | 9.81 | 9.82 | 10 | 30,699 | 0.03% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 9.80 | 9.78 | -1 | 29,785 | 0.00% |
|
| 2021/09/03 | 0 | 0.00 | 40 | 9.76 | 9.74 | -40 | 28,869 | -0.14% |
|
| 2021/09/01 | 0 | 9.73 | 0 | 0.00 | 9.73 | 0 | 27,973 | 0.00% |
|
| 2021/08/31 | 1 | 9.68 | 10 | 9.75 | 9.69 | -9 | 27,120 | -0.03% |
|
| 2021/08/30 | 0 | 0.00 | 11 | 9.66 | 9.75 | -11 | 19,958 | -0.06% |
|
| 2021/08/27 | 3 | 9.58 | 0 | 0.00 | 9.56 | 3 | 19,212 | 0.02% |
|
| 2021/08/26 | 30 | 9.52 | 0 | 0.00 | 9.54 | 30 | 18,482 | 0.16% |
|
| 2021/08/24 | 1 | 9.57 | 0 | 0.00 | 9.59 | 1 | 17,924 | 0.01% |
|
| 2021/08/20 | 82 | 9.60 | 82 | 9.58 | 9.57 | 0 | 17,794 | 0.00% |
|
| 2021/08/16 | 3 | 9.63 | 0 | 0.00 | 9.55 | 3 | 18,842 | 0.02% |
|
| 2021/08/13 | 110 | 9.68 | 0 | 0.00 | 9.69 | 110 | 18,673 | 0.59% |
大買/鉅額交易
|
| 2021/08/11 | 69 | 9.77 | 0 | 0.00 | 9.82 | 69 | 18,506 | 0.37% |
|
| 2021/08/05 | 1 | 9.52 | 0 | 0.00 | 9.55 | 1 | 18,660 | 0.01% |
|
| 2021/08/03 | 0.1 | 9.50 | 0 | 0.00 | 9.50 | 0.1 | 20,136 | 0.00% |
|
| 2021/08/02 | 0 | 0.00 | 25 | 9.47 | 9.50 | -25 | 20,460 | -0.12% |
|
| 2021/07/21 | 1 | 9.51 | 0 | 0.00 | 9.54 | 1 | 21,449 | 0.00% |
|
| 2021/07/19 | 1 | 9.54 | 0 | 0.00 | 9.63 | 1 | 21,597 | 0.00% |
|
| 2021/07/05 | 0 | 0.00 | 0 | 9.41 | 9.46 | 0 | 23,258 | 0.00% |
|
| 2021/07/01 | 0 | 0.00 | 5 | 9.42 | 9.42 | -5 | 23,245 | -0.02% |
|
| 2021/06/30 | 11 | 9.44 | 7 | 9.45 | 9.45 | 4 | 23,302 | 0.02% |
|
| 2021/06/29 | 0 | 0.00 | 4 | 9.46 | 9.43 | -4 | 23,318 | -0.02% |
|
| 2021/06/28 | 6 | 9.46 | 4 | 9.47 | 9.46 | 2 | 23,586 | 0.01% |
|
| 2021/06/25 | 40 | 9.45 | 27 | 9.46 | 9.44 | 13 | 23,805 | 0.05% |
|
| 2021/06/23 | 0 | 0.00 | 20 | 9.45 | 9.47 | -20 | 23,854 | -0.08% |
|
| 2021/06/22 | 0 | 0.00 | 5 | 9.40 | 9.38 | -5 | 23,842 | -0.02% |
|
| 2021/06/18 | 1 | 9.43 | 0 | 0.00 | 9.40 | 1 | 23,606 | 0.00% |
|
| 2021/06/16 | 0 | 0.00 | 6 | 9.46 | 9.45 | -6 | 23,480 | -0.03% |
|
| 2021/06/10 | 1 | 9.51 | 0 | 0.00 | 9.52 | 1 | 23,674 | 0.00% |
|
| 2021/06/09 | 5 | 9.48 | 10 | 9.50 | 9.48 | -5 | 23,698 | -0.02% |
|
| 2021/06/07 | 1 | 9.60 | 0 | 0.00 | 9.51 | 1 | 23,796 | 0.00% |
|
| 2021/05/27 | 1 | 9.40 | 0 | 0.00 | 9.39 | 1 | 23,860 | 0.00% |
|
| 2021/05/25 | 0 | 0.00 | 10 | 9.41 | 9.42 | -10 | 23,052 | -0.04% |
|
| 2021/05/24 | 1 | 9.36 | 0 | 0.00 | 9.37 | 1 | 22,981 | 0.00% |
|
| 2021/05/21 | 0 | 0.00 | 12 | 9.41 | 9.41 | -12 | 22,952 | -0.05% |
|
| 2021/05/20 | 2 | 9.32 | 0 | 0.00 | 9.35 | 2 | 22,791 | 0.01% |
|
| 2021/05/19 | 6 | 9.38 | 0 | 0.00 | 9.36 | 6 | 22,619 | 0.03% |
|
| 2021/05/18 | 0 | 0.00 | 10 | 9.43 | 9.48 | -10 | 22,314 | -0.04% |
|
| 2021/05/17 | 2 | 9.33 | 0 | 0.00 | 9.31 | 2 | 22,238 | 0.01% |
|
| 2021/05/14 | 1 | 9.60 | 1 | 9.63 | 9.63 | 0 | 21,804 | 0.00% |
|
| 2021/05/13 | 5 | 9.64 | 0 | 0.00 | 9.53 | 5 | 21,612 | 0.02% |
|
| 2021/05/12 | 18.8 | 9.71 | 0 | 0.00 | 9.64 | 18.8 | 21,153 | 0.09% |
|
| 2021/05/07 | 6 | 9.98 | 0 | 0.00 | 9.99 | 6 | 19,452 | 0.03% |
|
| 2021/05/05 | 25 | 9.90 | 0 | 0.00 | 9.90 | 25 | 19,256 | 0.13% |
|
| 2021/05/04 | 4 | 9.87 | 0 | 0.00 | 9.83 | 4 | 19,167 | 0.02% |
|
| 2021/05/03 | 2 | 10.10 | 0 | 0.00 | 10.05 | 2 | 18,680 | 0.01% |
|
| 2021/04/29 | 2 | 10.15 | 0 | 0.00 | 10.20 | 2 | 18,676 | 0.01% |
|
| 2021/04/28 | 0 | 0.00 | 11.6 | 10.10 | 10.15 | -11.6 | 18,571 | -0.06% |
|
| 2021/04/27 | 2 | 10.13 | 0 | 0.00 | 10.15 | 2 | 18,611 | 0.01% |
|
| 2021/04/26 | 15 | 10.20 | 0 | 0.00 | 10.20 | 15 | 18,503 | 0.08% |
|
| 2021/04/22 | 0 | 0.00 | 31 | 10.12 | 10.10 | -31 | 18,307 | -0.17% |
|
| 2021/04/21 | 0 | 0.00 | 2 | 10.05 | 10.05 | -2 | 17,748 | -0.01% |
|
| 2021/04/20 | 10 | 10.10 | 0 | 0.00 | 10.20 | 10 | 17,597 | 0.06% |
|
| 2021/04/19 | 10 | 10.10 | 25 | 10.15 | 10.20 | -15 | 17,294 | -0.09% |
|
| 2021/04/16 | 5 | 9.91 | 0 | 0.00 | 9.97 | 5 | 16,507 | 0.03% |
|
| 2021/04/12 | 0 | 0.00 | 19 | 9.78 | 9.88 | -19 | 16,000 | -0.12% |
|
| 2021/04/07 | 1 | 9.82 | 0 | 0.00 | 9.84 | 1 | 16,107 | 0.01% |
|
| 2021/04/01 | 2 | 9.90 | 0 | 0.00 | 9.93 | 2 | 15,792 | 0.01% |
|
| 2021/03/31 | 6 | 9.95 | 0 | 0.00 | 9.96 | 6 | 15,638 | 0.04% |
|
| 2021/03/30 | 20 | 10.00 | 0 | 0.00 | 10.00 | 20 | 15,260 | 0.13% |
|
| 2021/03/29 | 10 | 9.92 | 0 | 0.00 | 9.98 | 10 | 15,007 | 0.07% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 9.85 | 9.86 | -2 | 14,856 | -0.01% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 9.79 | 9.82 | -2 | 14,973 | -0.01% |
|
| 2021/03/22 | 44 | 9.76 | 1 | 9.75 | 9.77 | 43 | 15,067 | 0.29% |
|
| 2021/03/18 | 12 | 9.77 | 0 | 0.00 | 9.76 | 12 | 15,139 | 0.08% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 9.83 | 9.87 | -1 | 15,003 | -0.01% |
|
| 2021/03/11 | 2 | 9.74 | 2 | 9.73 | 9.73 | 0 | 15,310 | 0.00% |
|
| 2021/03/10 | 0.9 | 9.69 | 0 | 0.00 | 9.70 | 0.9 | 15,122 | 0.01% |
|
| 2021/03/09 | 0 | 0.00 | 25.1 | 9.63 | 9.63 | -25.1 | 14,985 | -0.17% |
|
| 2021/03/08 | 0 | 9.56 | 0 | 0.00 | 9.52 | 0 | 14,772 | 0.00% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 9.61 | 9.61 | -2 | 15,068 | -0.01% |
|
| 2021/02/26 | 17 | 9.50 | 0 | 0.00 | 9.47 | 17 | 14,663 | 0.12% |
|
| 2021/02/24 | 10 | 9.60 | 0 | 0.00 | 9.59 | 10 | 13,992 | 0.07% |
|
| 2021/02/23 | 20 | 9.51 | 0 | 0.00 | 9.56 | 20 | 13,850 | 0.14% |
|
| 2021/02/18 | 2 | 9.43 | 1 | 9.43 | 9.42 | 1 | 13,697 | 0.01% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 9.28 | 9.29 | -1 | 13,549 | -0.01% |
|
| 2021/01/29 | 0 | 9.22 | 0 | 0.00 | 9.10 | 0 | 14,235 | 0.00% |
|
| 2021/01/13 | 0 | 9.70 | 1 | 9.65 | 9.65 | -1 | 12,669 | -0.01% |
|
| 2021/01/12 | 0 | 9.78 | 0 | 0.00 | 9.64 | 0 | 12,630 | 0.00% |
|
| 2021/01/08 | 0 | 0.00 | 100 | 9.70 | 9.75 | -100 | 12,363 | -0.81% |
|
| 2021/01/07 | 10 | 9.66 | 0 | 0.00 | 9.65 | 10 | 12,187 | 0.08% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 9.62 | 9.64 | -5 | 12,166 | -0.04% |
|
| 2021/01/04 | 20 | 9.74 | 0 | 0.00 | 9.71 | 20 | 12,041 | 0.17% |
|
| 2020/12/30 | 0 | 0.00 | 15 | 9.60 | 9.69 | -15 | 11,869 | -0.13% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 9.59 | 9.59 | -2 | 11,587 | -0.02% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 9.63 | 9.58 | -1 | 11,630 | -0.01% |
|
| 2020/12/24 | 0 | 0.00 | 7 | 9.58 | 9.58 | -7 | 11,685 | -0.06% |
|
| 2020/12/23 | 0 | 0.00 | 0.8 | 9.51 | 9.50 | -0.8 | 11,787 | -0.01% |
|
| 2020/12/17 | 0 | 0.00 | 15 | 9.60 | 9.57 | -15 | 12,111 | -0.12% |
|
| 2020/12/16 | 2 | 9.60 | 0 | 0.00 | 9.59 | 2 | 12,281 | 0.02% |
|
| 2020/12/15 | 2 | 9.49 | 0 | 0.00 | 9.48 | 2 | 12,309 | 0.02% |
|
| 2020/12/11 | 0 | 0.00 | 5 | 9.61 | 9.61 | -5 | 12,125 | -0.04% |
|
| 2020/12/10 | 0 | 0.00 | 3.6 | 9.54 | 9.60 | -3.6 | 12,017 | -0.03% |
|
| 2020/12/08 | 0.8 | 9.68 | 28 | 9.67 | 9.67 | -27.3 | 11,665 | -0.23% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 9.88 | 9.88 | -11 | 11,377 | -0.10% |
|
| 2020/12/01 | 1.1 | 9.91 | 57 | 9.91 | 9.91 | -55.9 | 11,536 | -0.48% |
|
| 2020/11/30 | 0 | 0.00 | 9 | 9.91 | 9.95 | -9 | 11,692 | -0.08% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 9.87 | 9.86 | -1 | 11,440 | -0.01% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 9.91 | 9.90 | -3 | 12,304 | -0.02% |
|
| 2020/11/19 | 3 | 9.88 | 0 | 0.00 | 9.85 | 3 | 12,323 | 0.02% |
|
| 2020/11/18 | 0 | 0.00 | 3 | 9.91 | 9.93 | -3 | 12,310 | -0.02% |
|
| 2020/11/17 | 6 | 9.85 | 2 | 9.86 | 9.89 | 4 | 12,298 | 0.03% |
|
| 2020/11/13 | 0.2 | 9.90 | 0 | 0.00 | 9.83 | 0.2 | 12,610 | 0.00% |
|
| 2020/11/12 | 2 | 9.91 | 0 | 0.00 | 9.90 | 2 | 12,607 | 0.02% |
|
| 2020/11/11 | 0 | 0.00 | 5 | 10.05 | 10.10 | -5 | 12,516 | -0.04% |
|
| 2020/11/10 | 0 | 0.00 | 4.1 | 9.89 | 9.93 | -4.1 | 12,177 | -0.03% |
|
| 2020/11/09 | 4 | 9.71 | 3 | 9.75 | 9.76 | 1 | 11,894 | 0.01% |
|
| 2020/11/06 | 0 | 0.00 | 12.5 | 9.64 | 9.66 | -12.5 | 11,817 | -0.11% |
|
| 2020/11/02 | 0 | 0.00 | 3 | 9.52 | 9.57 | -3 | 12,110 | -0.02% |
|
| 2020/10/28 | 2 | 9.58 | 2 | 9.59 | 9.59 | 0 | 12,260 | 0.00% |
|
| 2020/10/27 | 2 | 9.66 | 0 | 0.00 | 9.68 | 2 | 12,322 | 0.02% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 9.75 | 9.75 | -2 | 12,402 | -0.02% |
|
| 2020/10/23 | 1.5 | 9.64 | 2 | 9.57 | 9.63 | -0.5 | 12,500 | 0.00% |
|
| 2020/10/22 | 0.8 | 9.50 | 1 | 9.49 | 9.48 | -0.3 | 12,666 | 0.00% |
|
| 2020/10/19 | 1 | 9.55 | 4 | 9.60 | 9.57 | -3 | 13,238 | -0.02% |
|
| 2020/10/16 | 0 | 0.00 | 2 | 9.60 | 9.55 | -2 | 13,925 | -0.01% |
|
| 2020/10/14 | 0 | 0.00 | 4 | 9.63 | 9.63 | -4 | 15,015 | -0.03% |
|
| 2020/10/07 | 0 | 0.00 | 3 | 9.82 | 9.84 | -3 | 15,558 | -0.02% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 9.74 | 9.78 | -5 | 15,614 | -0.03% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 9.72 | 9.69 | -1 | 15,734 | -0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 9.61 | 9.54 | -1 | 15,781 | -0.01% |
|
| 2020/09/28 | 1 | 9.55 | 0 | 0.00 | 9.56 | 1 | 16,090 | 0.01% |
|
| 2020/09/25 | 0 | 0.00 | 3 | 9.26 | 9.33 | -3 | 16,178 | -0.02% |
|
| 2020/09/17 | 10 | 9.85 | 0 | 0.00 | 9.87 | 10 | 15,425 | 0.06% |
|
| 2020/09/16 | 1 | 9.88 | 0 | 0.00 | 9.86 | 1 | 15,579 | 0.01% |
|
| 2020/09/15 | 0 | 0.00 | 2 | 9.91 | 9.90 | -2 | 15,501 | -0.01% |
|
| 2020/09/14 | 0 | 0.00 | 1 | 9.91 | 9.89 | -1 | 15,719 | -0.01% |
|
| 2020/09/11 | 0 | 0.00 | 14 | 9.92 | 9.93 | -14 | 15,741 | -0.09% |
|
| 2020/09/10 | 0 | 9.96 | 0 | 0.00 | 9.95 | 0 | 15,778 | 0.00% |
|
| 2020/09/09 | 2 | 9.92 | 0 | 0.00 | 9.90 | 2 | 15,876 | 0.01% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 10.00 | 9.98 | -3 | 16,085 | -0.02% |
|
| 2020/09/07 | 0 | 0.00 | 2 | 9.93 | 9.93 | -2 | 16,374 | -0.01% |
|
| 2020/09/04 | 1 | 9.86 | 0 | 0.00 | 9.87 | 1 | 16,597 | 0.01% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 9.93 | 9.92 | -1 | 16,620 | -0.01% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 9.92 | 9.91 | -1 | 16,552 | -0.01% |
|
| 2020/09/01 | 4 | 9.99 | 0 | 0.00 | 9.97 | 4 | 16,624 | 0.02% |
|
| 2020/08/28 | 10 | 10.05 | 11 | 10.10 | 10.05 | -1 | 16,311 | -0.01% |
|
| 2020/08/27 | 2.4 | 10.06 | 0 | 0.00 | 10.05 | 2.4 | 16,618 | 0.01% |
|
| 2020/08/20 | 1 | 10.00 | 2 | 10.00 | 10.00 | -1 | 17,626 | -0.01% |
|
| 2020/08/18 | 0 | 0.00 | 20 | 10.20 | 10.20 | -20 | 17,412 | -0.11% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 17,574 | -0.01% |
|
| 2020/08/13 | 2 | 10.10 | 0 | 0.00 | 10.10 | 2 | 17,579 | 0.01% |
|
| 2020/08/10 | 0 | 0.00 | 10 | 10.23 | 10.20 | -10 | 17,809 | -0.06% |
|
| 2020/08/07 | 2 | 10.15 | 0 | 0.00 | 10.10 | 2 | 17,786 | 0.01% |
|
| 2020/08/06 | 2 | 10.10 | 3 | 10.13 | 10.15 | -1 | 17,849 | -0.01% |
|
| 2020/08/05 | 0 | 0.00 | 2 | 10.10 | 10.05 | -2 | 17,961 | -0.01% |
|
| 2020/08/03 | 5 | 10.00 | 0 | 0.00 | 10.00 | 5 | 18,131 | 0.03% |
|
| 2020/07/29 | 0 | 0.00 | 15 | 10.17 | 10.10 | -15 | 18,256 | -0.08% |
|
| 2020/07/28 | 5 | 10.10 | 0 | 0.00 | 10.10 | 5 | 18,338 | 0.03% |
|
| 2020/07/27 | 1 | 10.20 | 0 | 0.00 | 10.15 | 1 | 18,541 | 0.01% |
|
| 2020/07/23 | 21 | 10.52 | 0 | 0.00 | 10.45 | 21 | 18,661 | 0.11% |
|
| 2020/07/22 | 0 | 0.00 | 170 | 10.59 | 10.60 | -170 | 18,583 | -0.91% |
大賣/鉅額交易
|
| 2020/07/16 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 17,182 | -0.01% |
|
| 2020/07/15 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 17,023 | -0.01% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 11.05 | 11.00 | -2 | 17,447 | -0.01% |
|
| 2020/07/10 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 17,741 | 0.01% |
|
| 2020/07/09 | 6 | 11.08 | 0 | 0.00 | 11.05 | 6 | 17,843 | 0.03% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 11.10 | 11.15 | -1 | 18,064 | -0.01% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 18,546 | -0.01% |
|
| 2020/07/03 | 2 | 10.93 | 0 | 0.00 | 10.90 | 2 | 18,613 | 0.01% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 18,838 | -0.01% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 19,013 | -0.01% |
|
| 2020/06/30 | 1 | 10.85 | 1 | 10.90 | 10.80 | 0 | 19,193 | 0.00% |
|
| 2020/06/24 | 3 | 10.85 | 1 | 10.95 | 10.85 | 2 | 19,721 | 0.01% |
|
| 2020/06/22 | 0 | 0.00 | 10 | 10.85 | 10.90 | -10 | 20,145 | -0.05% |
|
| 2020/06/19 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 20,664 | 0.00% |
|
| 2020/06/18 | 0 | 0.00 | 6 | 10.93 | 10.90 | -6 | 20,861 | -0.03% |
|
| 2020/06/15 | 6 | 10.86 | 0 | 0.00 | 10.80 | 6 | 22,865 | 0.03% |
|
| 2020/06/12 | 1 | 10.85 | 0 | 0.00 | 10.90 | 1 | 23,260 | 0.00% |
|
| 2020/06/11 | 18 | 11.15 | 1 | 11.00 | 11.00 | 17 | 23,838 | 0.07% |
|
| 2020/06/05 | 1 | 11.20 | 1 | 11.30 | 11.20 | 0 | 25,765 | 0.00% |
|
| 2020/06/04 | 1 | 11.15 | 2 | 11.25 | 11.20 | -1 | 26,450 | 0.00% |
|
| 2020/06/03 | 0 | 0.00 | 2 | 10.98 | 11.15 | -2 | 27,285 | -0.01% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 10.90 | 10.85 | -1 | 27,129 | 0.00% |
|
| 2020/06/01 | 0 | 0.00 | 3 | 10.75 | 10.85 | -3 | 27,072 | -0.01% |
|
| 2020/05/29 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 26,992 | 0.01% |
|
| 2020/05/28 | 6 | 10.68 | 0 | 0.00 | 10.65 | 6 | 26,681 | 0.02% |
|
| 2020/05/27 | 0.5 | 10.80 | 2 | 10.80 | 10.80 | -1.5 | 27,044 | -0.01% |
|
| 2020/05/26 | 5 | 10.75 | 4 | 10.78 | 10.70 | 1 | 27,325 | 0.00% |
|
| 2020/05/25 | 2 | 10.60 | 0 | 0.00 | 10.65 | 2 | 27,340 | 0.01% |
|
| 2020/05/22 | 4 | 10.68 | 0 | 0.00 | 10.65 | 4 | 27,448 | 0.01% |
|
| 2020/05/21 | 21 | 10.75 | 1 | 10.80 | 10.80 | 20 | 27,603 | 0.07% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 28,154 | 0.00% |
|
| 2020/05/15 | 2 | 10.60 | 0 | 0.00 | 10.60 | 2 | 28,229 | 0.01% |
|
| 2020/05/14 | 0 | 0.00 | 3 | 10.75 | 10.70 | -3 | 28,086 | -0.01% |
|
| 2020/05/12 | 4 | 10.74 | 1 | 10.80 | 10.75 | 3 | 28,035 | 0.01% |
|
| 2020/05/11 | 20 | 10.90 | 32 | 10.84 | 10.85 | -12 | 28,067 | -0.04% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 10.65 | 10.60 | -1 | 27,904 | 0.00% |
|
| 2020/05/06 | 1 | 10.50 | 1 | 10.60 | 10.55 | 0 | 28,191 | 0.00% |
|
| 2020/05/05 | 0 | 0.00 | 2 | 10.68 | 10.55 | -2 | 28,282 | -0.01% |
|
| 2020/05/04 | 4 | 10.55 | 0 | 0.00 | 10.55 | 4 | 28,321 | 0.01% |
|
| 2020/04/30 | 2 | 10.78 | 6 | 10.80 | 10.85 | -4 | 28,349 | -0.01% |
|
| 2020/04/29 | 0 | 0.00 | 8 | 10.53 | 10.65 | -8 | 28,719 | -0.03% |
|
| 2020/04/27 | 4 | 10.25 | 0 | 0.00 | 10.30 | 4 | 29,638 | 0.01% |
|
| 2020/04/23 | 1 | 10.15 | 3 | 10.23 | 10.25 | -2 | 30,030 | -0.01% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 10.13 | 10.15 | -2 | 29,989 | -0.01% |
|
| 2020/04/21 | 1 | 10.25 | 2 | 10.15 | 10.10 | -1 | 29,929 | 0.00% |
|
| 2020/04/20 | 5 | 10.38 | 0 | 0.00 | 10.35 | 5 | 29,768 | 0.02% |
|
| 2020/04/17 | 0 | 10.55 | 4 | 10.50 | 10.50 | -4 | 29,919 | -0.01% |
|
| 2020/04/16 | 2 | 10.45 | 0 | 0.00 | 10.55 | 2 | 29,751 | 0.01% |
|
| 2020/04/15 | 1 | 10.60 | 2 | 10.63 | 10.65 | -1 | 29,474 | 0.00% |
|
| 2020/04/14 | 3 | 10.33 | 1 | 10.40 | 10.45 | 2 | 29,437 | 0.01% |
|
| 2020/04/13 | 7 | 10.19 | 0 | 0.00 | 10.20 | 7 | 29,348 | 0.02% |
|
| 2020/04/10 | 0 | 0.00 | 5 | 10.24 | 10.45 | -5 | 29,087 | -0.02% |
|
| 2020/04/09 | 4 | 9.88 | 0 | 0.00 | 10.05 | 4 | 28,815 | 0.01% |
|
| 2020/04/08 | 1 | 9.74 | 2 | 9.82 | 9.84 | -1 | 28,381 | 0.00% |
|
| 2020/04/07 | 6 | 9.70 | 3 | 9.81 | 9.72 | 3 | 28,152 | 0.01% |
|
| 2020/04/06 | 4 | 9.54 | 1 | 9.55 | 9.59 | 3 | 27,910 | 0.01% |
|
| 2020/04/01 | 3 | 9.59 | 0 | 0.00 | 9.58 | 3 | 28,151 | 0.01% |
|
| 2020/03/31 | 217 | 9.67 | 5 | 9.63 | 9.69 | 212 | 27,994 | 0.76% |
大買/鉅額交易
|
| 2020/03/30 | 3 | 9.67 | 12 | 9.62 | 9.68 | -9 | 27,578 | -0.03% |
|
| 2020/03/27 | 12 | 9.82 | 5 | 9.96 | 9.86 | 7 | 27,234 | 0.03% |
|
| 2020/03/26 | 59 | 9.71 | 1 | 9.76 | 9.72 | 58 | 26,820 | 0.22% |
|
| 2020/03/25 | 5 | 9.78 | 0 | 0.00 | 9.80 | 5 | 26,882 | 0.02% |
|
| 2020/03/24 | 9 | 9.40 | 10 | 9.47 | 9.30 | -1 | 26,531 | 0.00% |
|
| 2020/03/23 | 17 | 8.94 | 0 | 0.00 | 9.00 | 17 | 26,312 | 0.06% |
|
| 2020/03/20 | 183 | 9.31 | 17 | 9.29 | 9.46 | 166 | 26,101 | 0.64% |
大買/鉅額交易
|
| 2020/03/19 | 36 | 9.05 | 3 | 9.01 | 8.61 | 33 | 25,510 | 0.13% |
|
| 2020/03/18 | 23.1 | 9.65 | 0 | 0.00 | 9.48 | 23.1 | 24,421 | 0.09% |
|
| 2020/03/17 | 59 | 9.74 | 10 | 9.82 | 9.73 | 49 | 23,846 | 0.21% |
|
| 2020/03/16 | 30 | 10.03 | 0 | 0.00 | 10.00 | 30 | 22,979 | 0.13% |
|
| 2020/03/13 | 13 | 9.99 | 0 | 0.00 | 10.30 | 13 | 22,372 | 0.06% |
|
| 2020/03/12 | 15 | 10.88 | 10 | 10.75 | 10.70 | 5 | 21,272 | 0.02% |
|
| 2020/03/11 | 4 | 11.20 | 0 | 0.00 | 11.20 | 4 | 20,545 | 0.02% |
|
| 2020/03/10 | 3 | 10.95 | 0 | 0.00 | 11.20 | 3 | 20,254 | 0.01% |
|
| 2020/03/09 | 20 | 11.41 | 0 | 0.00 | 11.30 | 20 | 19,438 | 0.10% |
|
| 2020/03/06 | 2 | 11.80 | 0 | 0.00 | 11.80 | 2 | 18,286 | 0.01% |
|
| 2020/03/05 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 18,272 | -0.01% |
|
| 2020/03/03 | 7 | 11.94 | 1 | 11.95 | 11.90 | 6 | 18,140 | 0.03% |
|
| 2020/03/02 | 14 | 11.80 | 0 | 0.00 | 11.80 | 14 | 18,055 | 0.08% |
|
| 2020/02/26 | 11 | 12.05 | 0 | 0.00 | 12.05 | 11 | 17,701 | 0.06% |
|
| 2020/02/25 | 10 | 12.02 | 0 | 0.00 | 12.05 | 10 | 17,525 | 0.06% |
|
| 2020/02/24 | 3 | 12.10 | 0 | 0.00 | 12.10 | 3 | 17,463 | 0.02% |
|
| 2020/02/21 | 8 | 12.11 | 0 | 0.00 | 12.15 | 8 | 17,300 | 0.05% |
|
| 2020/02/20 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 16,697 | 0.00% |
|
| 2020/02/19 | 0 | 12.30 | 3 | 12.28 | 12.30 | -3 | 16,645 | -0.02% |
|
| 2020/02/17 | 5 | 12.15 | 0 | 0.00 | 12.15 | 5 | 16,780 | 0.03% |
|
| 2020/02/12 | 9 | 12.15 | 0 | 0.00 | 12.15 | 9 | 17,307 | 0.05% |
|
| 2020/02/10 | 6 | 12.13 | 0 | 0.00 | 12.20 | 6 | 17,214 | 0.03% |
|
| 2020/02/07 | 3 | 12.32 | 0 | 0.00 | 12.30 | 3 | 17,079 | 0.02% |
|
| 2020/02/06 | 0 | 0.00 | 132 | 12.40 | 12.45 | -132 | 17,108 | -0.77% |
大賣/鉅額交易
|
| 2020/02/05 | 0 | 0.00 | 0.8 | 12.35 | 12.30 | -0.8 | 17,096 | 0.00% |
|
| 2020/02/04 | 5 | 12.15 | 2.1 | 12.25 | 12.30 | 2.9 | 17,042 | 0.02% |
|
| 2020/02/03 | 5 | 12.04 | 0 | 0.00 | 12.10 | 5 | 17,173 | 0.03% |
|
| 2020/01/30 | 19 | 12.41 | 4 | 12.38 | 12.30 | 15 | 16,285 | 0.09% |
|
| 2020/01/20 | 0 | 0.00 | 12 | 12.79 | 12.75 | -12 | 15,191 | -0.08% |
|
| 2020/01/17 | 0 | 0.00 | 2 | 12.63 | 12.65 | -2 | 14,756 | -0.01% |
|
| 2020/01/16 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 14,604 | -0.01% |
|
| 2020/01/08 | 10 | 12.45 | 0 | 0.00 | 12.40 | 10 | 14,297 | 0.07% |
|
| 2020/01/06 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 13,862 | 0.01% |
|
| 2020/01/03 | 0 | 0.00 | 0.6 | 12.65 | 12.65 | -0.6 | 13,910 | 0.00% |
|
| 2019/12/27 | 1 | 12.65 | 0 | 0.00 | 12.60 | 1 | 15,582 | 0.01% |
|
| 2019/12/25 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 15,934 | -0.01% |
|
| 2019/12/24 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 16,059 | -0.01% |
|
| 2019/12/17 | 1 | 12.55 | 1 | 12.55 | 12.55 | 0 | 16,753 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 2 | 12.50 | 12.45 | -2 | 17,457 | -0.01% |
|
| 2019/12/12 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 17,471 | -0.01% |
|
| 2019/12/11 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 17,508 | 0.01% |
|
| 2019/12/10 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 17,531 | 0.01% |
|
| 2019/12/09 | 20 | 12.45 | 0 | 0.00 | 12.40 | 20 | 17,572 | 0.11% |
|
| 2019/12/04 | 7 | 12.40 | 0 | 0.00 | 12.40 | 7 | 17,945 | 0.04% |
|
| 2019/12/03 | 5 | 12.45 | 0 | 0.00 | 12.45 | 5 | 17,934 | 0.03% |
|
| 2019/12/02 | 4 | 12.44 | 0 | 0.00 | 12.40 | 4 | 18,039 | 0.02% |
|
| 2019/11/27 | 0 | 0.00 | 2 | 12.55 | 12.55 | -2 | 17,908 | -0.01% |
|
| 2019/11/26 | 2 | 12.53 | 5 | 12.56 | 12.60 | -3 | 17,876 | -0.02% |
|
| 2019/11/21 | 9 | 12.43 | 0 | 0.00 | 12.40 | 9 | 17,601 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 17,604 | -0.01% |
|
| 2019/11/19 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 17,676 | -0.01% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 17,909 | -0.01% |
|
| 2019/11/15 | 5 | 12.45 | 1 | 12.55 | 12.45 | 4 | 18,040 | 0.02% |
|
| 2019/11/14 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 18,048 | 0.01% |
|
| 2019/11/13 | 10 | 12.48 | 0 | 0.00 | 12.45 | 10 | 18,177 | 0.06% |
|
| 2019/11/11 | 11 | 12.54 | 0 | 0.00 | 12.50 | 11 | 18,937 | 0.06% |
|
| 2019/11/08 | 9 | 12.70 | 1 | 12.70 | 12.70 | 8 | 19,216 | 0.04% |
|
| 2019/11/07 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 19,685 | 0.01% |
|
| 2019/11/06 | 8 | 12.69 | 0 | 0.00 | 12.75 | 8 | 19,622 | 0.04% |
|
| 2019/11/05 | 10 | 12.70 | 0 | 0.00 | 12.80 | 10 | 19,560 | 0.05% |
|
| 2019/11/01 | 3 | 12.73 | 0 | 0.00 | 12.75 | 3 | 19,890 | 0.02% |
|
| 2019/10/31 | 0.5 | 12.85 | 5.3 | 12.74 | 12.85 | -4.8 | 20,106 | -0.02% |
|
| 2019/10/30 | 3 | 12.55 | 3 | 12.60 | 12.65 | 0 | 19,862 | 0.00% |
|
| 2019/10/29 | 4 | 12.55 | 0 | 0.00 | 12.60 | 4 | 19,881 | 0.02% |
|
| 2019/10/28 | 3 | 12.55 | 0 | 0.00 | 12.55 | 3 | 20,008 | 0.01% |
|
| 2019/10/24 | 1 | 12.55 | 0 | 0.00 | 12.65 | 1 | 20,125 | 0.00% |
|
| 2019/10/23 | 2 | 12.58 | 0 | 0.00 | 12.55 | 2 | 20,177 | 0.01% |
|
| 2019/10/22 | 0 | 0.00 | 2 | 12.68 | 12.70 | -2 | 20,208 | -0.01% |
|
| 2019/10/17 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 20,182 | 0.00% |
|
| 2019/10/15 | 0 | 0.00 | 0.1 | 12.65 | 12.65 | -0.1 | 20,423 | 0.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 20,669 | 0.00% |
|
| 2019/10/09 | 12 | 12.49 | 0 | 0.00 | 12.45 | 12 | 20,699 | 0.06% |
|
| 2019/10/08 | 0 | 0.00 | 3 | 12.60 | 12.60 | -3 | 20,706 | -0.01% |
|
| 2019/10/07 | 3 | 12.55 | 0 | 0.00 | 12.50 | 3 | 20,640 | 0.01% |
|
| 2019/10/04 | 2 | 12.55 | 1 | 12.55 | 12.55 | 1 | 20,633 | 0.00% |
|
| 2019/10/02 | 0 | 0.00 | 1 | 12.90 | 12.40 | -1 | 19,129 | -0.01% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 12.80 | 12.85 | -1 | 18,562 | -0.01% |
|
| 2019/09/25 | 1 | 12.75 | 1 | 12.80 | 12.85 | 0 | 21,143 | 0.00% |
|
| 2019/09/23 | 3 | 12.85 | 0 | 0.00 | 12.80 | 3 | 21,062 | 0.01% |
|
| 2019/09/20 | 0 | 0.00 | 1 | 12.90 | 13.00 | -1 | 20,802 | 0.00% |
|
| 2019/09/19 | 1 | 12.65 | 2 | 12.60 | 12.75 | -1 | 20,400 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 19,723 | -0.01% |
|
| 2019/09/17 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 19,723 | 0.01% |
|
| 2019/09/16 | 4 | 12.29 | 0 | 0.00 | 12.30 | 4 | 20,123 | 0.02% |
|
| 2019/09/10 | 2 | 12.25 | 0 | 0.00 | 12.30 | 2 | 20,811 | 0.01% |
|
| 2019/09/04 | 0 | 0.00 | 200 | 12.20 | 12.25 | -200 | 22,128 | -0.90% |
大賣/鉅額交易
|
| 2019/08/23 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 25,491 | 0.00% |
|
| 2019/08/22 | 1 | 12.25 | 0 | 0.00 | 12.30 | 1 | 25,413 | 0.00% |
|
| 2019/08/21 | 5 | 12.40 | 0 | 0.00 | 12.30 | 5 | 25,569 | 0.02% |
|
| 2019/08/19 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 25,279 | 0.00% |
|
| 2019/08/16 | 5 | 12.47 | 0 | 0.00 | 12.50 | 5 | 25,381 | 0.02% |
|
| 2019/08/15 | 2 | 12.48 | 0 | 0.00 | 12.50 | 2 | 25,253 | 0.01% |
|
| 2019/08/14 | 4 | 12.63 | 7 | 12.66 | 12.65 | -3 | 25,443 | -0.01% |
|
| 2019/08/12 | 0 | 0.00 | 6 | 13.50 | 13.50 | -6 | 24,365 | -0.02% |
|
| 2019/08/07 | 0 | 0.00 | 5 | 13.30 | 13.30 | -5 | 23,835 | -0.02% |
|
| 2019/08/06 | 6 | 12.98 | 0 | 0.00 | 13.15 | 6 | 23,884 | 0.03% |
|
| 2019/08/05 | 4 | 13.25 | 0 | 0.00 | 13.25 | 4 | 23,735 | 0.02% |
|
| 2019/08/02 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 23,835 | 0.00% |
|
| 2019/08/01 | 0 | 0.00 | 1 | 13.50 | 13.40 | -1 | 23,730 | 0.00% |
|
| 2019/07/31 | 3 | 13.40 | 0 | 0.00 | 13.40 | 3 | 23,808 | 0.01% |
|
| 2019/07/25 | 1 | 13.30 | 1 | 13.45 | 13.45 | 0 | 24,450 | 0.00% |
|
| 2019/07/23 | 10 | 13.40 | 0 | 0.00 | 13.35 | 10 | 25,485 | 0.04% |
|
| 2019/07/22 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 25,918 | 0.00% |
|
| 2019/07/19 | 1 | 13.30 | 1 | 13.40 | 13.30 | 0 | 26,063 | 0.00% |
|
| 2019/07/18 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 26,096 | 0.00% |
|
| 2019/07/17 | 2 | 13.33 | 1 | 13.35 | 13.35 | 1 | 25,998 | 0.00% |
|
| 2019/07/16 | 0 | 0.00 | 2 | 13.38 | 13.35 | -2 | 25,934 | -0.01% |
|
| 2019/07/15 | 1 | 13.45 | 0 | 0.00 | 13.50 | 1 | 25,743 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 1 | 13.55 | 13.60 | -1 | 25,765 | 0.00% |
|
| 2019/07/11 | 2 | 13.40 | 6 | 13.50 | 13.45 | -4 | 25,828 | -0.02% |
|
| 2019/07/05 | 40 | 13.38 | 0 | 0.00 | 13.40 | 40 | 26,099 | 0.15% |
|
| 2019/07/04 | 1 | 13.30 | 1 | 13.35 | 13.30 | 0 | 26,095 | 0.00% |
|
| 2019/07/03 | 3 | 12.97 | 2 | 13.15 | 13.15 | 1 | 26,036 | 0.00% |
|
| 2019/07/02 | 11 | 13.34 | 37 | 13.27 | 13.25 | -26 | 25,012 | -0.10% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 13.65 | 13.65 | -5 | 23,551 | -0.02% |
|
| 2019/06/24 | 2 | 13.55 | 2 | 13.60 | 13.65 | 0 | 24,432 | 0.00% |
|
| 2019/06/21 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 24,497 | 0.00% |
|
| 2019/06/19 | 1 | 13.75 | 1 | 13.85 | 13.80 | 0 | 23,961 | 0.00% |
|
| 2019/06/18 | 37 | 13.69 | 2 | 13.73 | 13.70 | 35 | 23,797 | 0.15% |
|
| 2019/06/14 | 10 | 13.45 | 0 | 0.00 | 13.50 | 10 | 23,723 | 0.04% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 13.40 | 13.40 | -5 | 23,748 | -0.02% |
|
| 2019/06/12 | 1 | 13.25 | 0 | 0.00 | 13.30 | 1 | 23,564 | 0.00% |
|
| 2019/06/11 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 22,669 | 0.00% |
|
| 2019/06/10 | 2 | 13.68 | 2 | 13.70 | 13.75 | 0 | 22,516 | 0.00% |
|
| 2019/06/06 | 10 | 13.66 | 3 | 13.75 | 13.55 | 7 | 22,198 | 0.03% |
|
| 2019/06/05 | 5 | 13.55 | 2 | 13.58 | 13.65 | 3 | 21,558 | 0.01% |
|
| 2019/06/03 | 2 | 12.98 | 1 | 13.05 | 13.10 | 1 | 21,471 | 0.00% |
|
| 2019/05/31 | 2 | 12.90 | 0 | 0.00 | 12.95 | 2 | 21,664 | 0.01% |
|
| 2019/05/30 | 1 | 12.65 | 0 | 0.00 | 12.75 | 1 | 21,342 | 0.00% |
|
| 2019/05/29 | 1 | 12.65 | 0 | 0.00 | 12.70 | 1 | 21,378 | 0.00% |
|
| 2019/05/28 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 21,565 | 0.00% |
|
| 2019/05/22 | 0 | 0.00 | 4 | 12.60 | 12.75 | -4 | 22,330 | -0.02% |
|
| 2019/05/20 | 0 | 12.50 | 0 | 0.00 | 12.45 | 0 | 21,829 | 0.00% |
|
| 2019/05/17 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 21,715 | 0.01% |
|
| 2019/05/16 | 4 | 12.46 | 0 | 0.00 | 12.40 | 4 | 21,671 | 0.02% |
|
| 2019/05/15 | 5 | 12.45 | 0 | 0.00 | 12.50 | 5 | 22,186 | 0.02% |
|
| 2019/05/14 | 0 | 0.00 | 11 | 12.45 | 12.40 | -11 | 22,276 | -0.05% |
|
| 2019/05/13 | 1 | 12.45 | 0 | 0.00 | 12.45 | 1 | 22,088 | 0.00% |
|
| 2019/05/10 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 21,997 | 0.00% |
|
| 2019/05/09 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 21,797 | 0.00% |
|
| 2019/05/08 | 2 | 12.38 | 0 | 0.00 | 12.50 | 2 | 21,662 | 0.01% |
|
| 2019/05/07 | 1 | 12.45 | 2 | 12.55 | 12.50 | -1 | 21,626 | 0.00% |
|
| 2019/05/06 | 8 | 12.47 | 0 | 0.00 | 12.50 | 8 | 21,399 | 0.04% |
|
| 2019/05/03 | 12 | 12.65 | 0 | 0.00 | 12.60 | 12 | 21,137 | 0.06% |
|
| 2019/05/02 | 18 | 12.74 | 0 | 0.00 | 12.75 | 18 | 20,837 | 0.09% |
|
| 2019/04/30 | 1 | 12.70 | 1 | 12.80 | 12.75 | 0 | 20,642 | 0.00% |
|
| 2019/04/29 | 2 | 12.55 | 11 | 12.60 | 12.65 | -9 | 20,241 | -0.04% |
|
| 2019/04/26 | 0 | 12.20 | 0 | 0.00 | 12.20 | 0 | 19,491 | 0.00% |
|
| 2019/04/25 | 6 | 12.05 | 2 | 12.05 | 12.10 | 4 | 19,131 | 0.02% |
|
| 2019/04/19 | 0 | 0.00 | 10 | 11.90 | 11.90 | -10 | 18,949 | -0.05% |
|
| 2019/04/18 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 18,964 | 0.01% |
|
| 2019/04/17 | 11 | 11.98 | 0 | 0.00 | 11.95 | 11 | 19,003 | 0.06% |
|
| 2019/04/12 | 15 | 11.95 | 0 | 0.00 | 12.00 | 15 | 18,753 | 0.08% |
|
| 2019/04/11 | 2 | 12.05 | 0 | 0.00 | 12.05 | 2 | 18,572 | 0.01% |
|
| 2019/04/10 | 2 | 12.00 | 0 | 0.00 | 12.10 | 2 | 18,496 | 0.01% |
|
| 2019/04/08 | 2 | 12.00 | 0 | 0.00 | 12.05 | 2 | 18,303 | 0.01% |
|
| 2019/04/03 | 1 | 12.00 | 0 | 0.00 | 12.10 | 1 | 18,095 | 0.01% |
|
| 2019/04/02 | 0 | 12.00 | 15 | 12.01 | 12.00 | -15 | 18,020 | -0.08% |
|
| 2019/04/01 | 1 | 12.00 | 1 | 12.10 | 12.05 | 0 | 17,875 | 0.00% |
|
| 2019/03/29 | 7 | 11.80 | 0 | 0.00 | 12.00 | 7 | 17,538 | 0.04% |
|
| 2019/03/28 | 0 | 11.80 | 0 | 0.00 | 11.80 | 0 | 17,402 | 0.00% |
|
| 2019/03/26 | 30 | 11.73 | 10.8 | 11.75 | 11.70 | 19.2 | 17,075 | 0.11% |
|
| 2019/03/25 | 6 | 11.65 | 0 | 0.00 | 11.70 | 6 | 17,207 | 0.03% |
|
| 2019/03/21 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 17,114 | 0.01% |
|
| 2019/03/20 | 1 | 11.80 | 0 | 0.00 | 11.85 | 1 | 17,059 | 0.01% |
|
| 2019/03/18 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 16,684 | 0.01% |
|
| 2019/03/15 | 4 | 11.85 | 0 | 0.00 | 11.85 | 4 | 16,586 | 0.02% |
|
| 2019/03/14 | 3 | 11.82 | 0 | 0.00 | 11.85 | 3 | 16,562 | 0.02% |
|
| 2019/03/13 | 4 | 11.84 | 0 | 0.00 | 11.90 | 4 | 16,603 | 0.02% |
|
| 2019/03/12 | 2 | 11.90 | 0 | 0.00 | 11.95 | 2 | 16,423 | 0.01% |
|
| 2019/03/11 | 10 | 11.90 | 5 | 11.90 | 11.85 | 5 | 16,506 | 0.03% |
|
| 2019/03/07 | 4 | 11.94 | 55 | 12.00 | 11.85 | -51 | 16,474 | -0.31% |
|
| 2019/03/06 | 2 | 11.70 | 2 | 11.75 | 11.75 | 0 | 15,875 | 0.00% |
|
| 2019/03/05 | 2 | 11.30 | 0 | 0.00 | 11.40 | 2 | 15,325 | 0.01% |
|
| 2019/03/04 | 1 | 11.35 | 10 | 11.40 | 11.35 | -9 | 15,342 | -0.06% |
|
| 2019/02/27 | 6.2 | 11.36 | 0 | 0.00 | 11.35 | 6.2 | 15,300 | 0.04% |
|
| 2019/02/26 | 1 | 11.40 | 20 | 11.40 | 11.40 | -19 | 15,099 | -0.13% |
|
| 2019/02/25 | 5 | 11.33 | 3 | 11.45 | 11.45 | 2 | 14,936 | 0.01% |
|
| 2019/02/20 | 0 | 11.25 | 0 | 0.00 | 11.30 | 0 | 14,015 | 0.00% |
|
| 2019/02/15 | 1 | 11.25 | 0 | 0.00 | 11.20 | 1 | 14,233 | 0.01% |
|
| 2019/02/14 | 0 | 0.00 | 2 | 11.20 | 11.25 | -2 | 14,319 | -0.01% |
|
| 2019/02/12 | 2 | 11.10 | 0 | 0.00 | 11.10 | 2 | 13,905 | 0.01% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 11.13 | 11.10 | -2 | 14,328 | -0.01% |
|
| 2019/01/29 | 2 | 10.95 | 50 | 11.00 | 11.00 | -48 | 14,581 | -0.33% |
|
| 2019/01/28 | 1 | 11.00 | 0 | 0.00 | 11.00 | 1 | 14,562 | 0.01% |
|
| 2019/01/25 | 0 | 10.90 | 2 | 10.95 | 10.95 | -2 | 14,479 | -0.01% |
|
| 2019/01/21 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 15,035 | -0.01% |
|
| 2019/01/18 | 0 | 10.85 | 4.3 | 10.85 | 10.85 | -4.3 | 15,408 | -0.03% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 15,881 | -0.01% |
|
| 2019/01/16 | 0 | 10.80 | 0 | 0.00 | 10.80 | 0 | 16,606 | 0.00% |
|
| 2019/01/11 | 4 | 10.75 | 0 | 0.00 | 10.75 | 4 | 16,931 | 0.02% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 10.75 | 10.75 | -1 | 17,784 | -0.01% |
|
| 2019/01/08 | 2 | 10.60 | 1 | 10.65 | 10.60 | 1 | 17,816 | 0.01% |
|
| 2019/01/07 | 1 | 10.55 | 2 | 10.53 | 10.60 | -1 | 18,151 | -0.01% |
|
| 2019/01/04 | 1 | 10.30 | 0 | 0.00 | 10.35 | 1 | 18,539 | 0.01% |
|
| 2019/01/03 | 0 | 10.40 | 1 | 10.40 | 10.40 | -1 | 19,909 | -0.01% |
|
| 2019/01/02 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 20,286 | 0.01% |
|
| 2018/12/28 | 5 | 10.35 | 0 | 0.00 | 10.35 | 5 | 20,558 | 0.02% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 10.40 | 10.40 | -1 | 21,070 | 0.00% |
|
| 2018/12/26 | 10 | 10.28 | 0 | 0.00 | 10.20 | 10 | 21,371 | 0.05% |
|
| 2018/12/25 | 5 | 10.25 | 0 | 0.00 | 10.25 | 5 | 21,515 | 0.02% |
|
| 2018/12/22 | 41 | 10.25 | 0 | 0.00 | 10.30 | 41 | 22,284 | 0.18% |
|
| 2018/12/21 | 4 | 10.25 | 0 | 0.00 | 10.25 | 4 | 22,630 | 0.02% |
|
| 2018/12/20 | 2 | 10.30 | 0 | 0.00 | 10.30 | 2 | 22,520 | 0.01% |
|
| 2018/12/19 | 2 | 10.40 | 0 | 0.00 | 10.40 | 2 | 23,005 | 0.01% |
|
| 2018/12/18 | 52 | 10.50 | 2 | 10.40 | 10.40 | 50 | 23,139 | 0.22% |
|
| 2018/12/17 | 4 | 10.60 | 0 | 0.00 | 10.60 | 4 | 23,086 | 0.02% |
|
| 2018/12/14 | 3 | 10.65 | 0 | 0.00 | 10.65 | 3 | 23,098 | 0.01% |
|
| 2018/12/10 | 4 | 10.59 | 0 | 0.00 | 10.65 | 4 | 24,287 | 0.02% |
|
| 2018/12/06 | 1 | 10.60 | 0 | 0.00 | 10.60 | 1 | 24,943 | 0.00% |
|
| 2018/12/05 | 1 | 10.65 | 0 | 0.00 | 10.70 | 1 | 25,117 | 0.00% |
|
| 2018/12/04 | 1 | 10.65 | 0 | 0.00 | 10.80 | 1 | 25,455 | 0.00% |
|
| 2018/11/30 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 27,469 | 0.00% |
|
| 2018/11/29 | 2 | 10.60 | 1 | 10.75 | 10.55 | 1 | 28,788 | 0.00% |
|
| 2018/11/27 | 6 | 10.50 | 0 | 0.00 | 10.50 | 6 | 29,697 | 0.02% |
|
| 2018/11/23 | 2 | 10.50 | 0 | 0.00 | 10.45 | 2 | 30,551 | 0.01% |
|
| 2018/11/22 | 2 | 10.50 | 0 | 0.00 | 10.50 | 2 | 30,852 | 0.01% |
|
| 2018/11/21 | 2 | 10.50 | 0 | 0.00 | 10.60 | 2 | 31,289 | 0.01% |
|
| 2018/11/20 | 1 | 10.65 | 0 | 0.00 | 10.60 | 1 | 31,617 | 0.00% |
|
| 2018/11/16 | 5 | 10.76 | 0 | 0.00 | 10.70 | 5 | 32,595 | 0.02% |
|
| 2018/11/15 | 2 | 10.70 | 0 | 0.00 | 10.75 | 2 | 33,629 | 0.01% |
|
| 2018/11/13 | 5 | 10.50 | 5 | 10.45 | 10.60 | 0 | 34,279 | 0.00% |
|
| 2018/11/12 | 0 | 0.00 | 50 | 10.60 | 10.60 | -50 | 34,308 | -0.15% |
|
| 2018/11/09 | 1 | 10.55 | 0 | 0.00 | 10.55 | 1 | 34,413 | 0.00% |
|
| 2018/11/08 | 0 | 0.00 | 1 | 10.65 | 10.65 | -1 | 34,590 | 0.00% |
|
| 2018/11/07 | 0 | 0.00 | 3 | 10.43 | 10.50 | -3 | 34,389 | -0.01% |
|
| 2018/10/31 | 55 | 10.15 | 0 | 0.00 | 10.20 | 55 | 35,768 | 0.15% |
|
| 2018/10/29 | 3 | 10.02 | 0 | 0.00 | 10.05 | 3 | 35,505 | 0.01% |
|
| 2018/10/26 | 0 | 0.00 | 15 | 9.98 | 10.05 | -15 | 35,975 | -0.04% |
|
| 2018/10/25 | 1 | 10.00 | 2 | 10.00 | 9.99 | -1 | 35,847 | 0.00% |
|
| 2018/10/24 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 36,192 | 0.00% |
|
| 2018/10/23 | 3 | 10.42 | 0 | 0.00 | 10.30 | 3 | 35,953 | 0.01% |
|
| 2018/10/22 | 1 | 10.50 | 0 | 0.00 | 10.55 | 1 | 36,000 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 2 | 10.35 | 10.45 | -2 | 36,142 | -0.01% |
|
| 2018/10/17 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 36,104 | 0.00% |
|
| 2018/10/16 | 4 | 10.63 | 0 | 0.00 | 10.65 | 4 | 35,901 | 0.01% |
|
| 2018/10/15 | 23 | 10.70 | 0 | 0.00 | 10.65 | 23 | 35,864 | 0.06% |
|
| 2018/10/12 | 89 | 10.69 | 1 | 10.55 | 10.70 | 88 | 35,651 | 0.25% |
|
| 2018/10/11 | 10 | 10.59 | 1 | 10.45 | 10.45 | 9 | 35,340 | 0.03% |
|
| 2018/10/09 | 4 | 10.93 | 1 | 11.10 | 11.10 | 3 | 34,044 | 0.01% |
|
| 2018/10/08 | 101 | 10.90 | 0 | 0.00 | 10.95 | 101 | 33,828 | 0.30% |
大買/鉅額交易
|
| 2018/10/05 | 67 | 10.95 | 0 | 0.00 | 10.85 | 67 | 33,762 | 0.20% |
|
| 2018/10/04 | 150 | 11.07 | 0 | 0.00 | 11.05 | 150 | 33,559 | 0.45% |
大買/鉅額交易
|
| 2018/10/03 | 20 | 11.25 | 0 | 0.00 | 11.25 | 20 | 33,397 | 0.06% |
|
| 2018/10/02 | 20 | 11.25 | 20 | 11.25 | 11.25 | 0 | 33,764 | 0.00% |
|
| 2018/09/28 | 80 | 11.02 | 0 | 0.00 | 11.10 | 80 | 34,062 | 0.23% |
|
| 2018/09/27 | 52 | 11.00 | 0 | 0.00 | 11.05 | 52 | 34,050 | 0.15% |
|
| 2018/09/26 | 1 | 11.05 | 0 | 0.00 | 11.05 | 1 | 34,116 | 0.00% |
|
| 2018/09/25 | 70 | 10.85 | 0 | 0.00 | 11.00 | 70 | 34,015 | 0.21% |
|
| 2018/09/20 | 130 | 10.93 | 0 | 0.00 | 10.95 | 130 | 34,227 | 0.38% |
大買/鉅額交易
|
| 2018/09/19 | 50 | 10.95 | 0 | 0.00 | 10.95 | 50 | 34,239 | 0.15% |
|
| 2018/09/18 | 50 | 10.85 | 0 | 0.00 | 10.85 | 50 | 34,135 | 0.15% |
|
| 2018/09/17 | 200 | 10.95 | 0 | 0.00 | 10.90 | 200 | 33,966 | 0.59% |
大買/鉅額交易
|
| 2018/09/11 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 32,807 | 0.00% |
|
| 2018/09/10 | 10 | 10.55 | 0 | 0.00 | 10.55 | 10 | 32,732 | 0.03% |
|
| 2018/09/05 | 20 | 11.15 | 0 | 0.00 | 11.10 | 20 | 30,621 | 0.07% |
|
| 2018/09/03 | 20 | 11.20 | 0 | 0.00 | 11.20 | 20 | 29,023 | 0.07% |
|
| 2018/08/29 | 10 | 11.20 | 0 | 0.00 | 11.20 | 10 | 28,626 | 0.03% |
|
| 2018/08/28 | 20 | 11.28 | 0 | 0.00 | 11.20 | 20 | 28,523 | 0.07% |
|
| 2018/08/24 | 0 | 0.00 | 6 | 10.95 | 11.05 | -6 | 27,687 | -0.02% |
|
| 2018/08/23 | 1 | 11.10 | 0 | 0.00 | 11.00 | 1 | 28,050 | 0.00% |
|
| 2018/08/22 | 34 | 11.01 | 0 | 0.00 | 11.00 | 34 | 27,843 | 0.12% |
|
| 2018/08/20 | 0.3 | 10.50 | 0 | 0.00 | 10.55 | 0.3 | 26,148 | 0.00% |
|
| 2018/08/17 | 1 | 10.40 | 6 | 10.38 | 10.40 | -5 | 25,796 | -0.02% |
|
| 2018/08/16 | 20 | 10.35 | 50 | 10.30 | 10.35 | -30 | 25,640 | -0.12% |
|
| 2018/08/13 | 0 | 0.00 | 25 | 10.35 | 10.40 | -25 | 25,417 | -0.10% |
|
| 2018/08/08 | 5 | 10.20 | 0 | 0.00 | 10.25 | 5 | 24,152 | 0.02% |
|
| 2018/08/02 | 0 | 0.00 | 3 | 9.98 | 9.98 | -3 | 24,515 | -0.01% |
|
| 2018/07/31 | 5 | 10.00 | 0 | 0.00 | 10.10 | 5 | 24,097 | 0.02% |
|
| 2018/07/11 | 0.3 | 9.46 | 0 | 0.00 | 9.46 | 0.3 | 22,515 | 0.00% |
|
| 2018/06/27 | 1 | 9.40 | 0 | 0.00 | 9.40 | 1 | 21,352 | 0.00% |
|
| 2018/06/26 | 50 | 9.46 | 0 | 0.00 | 9.46 | 50 | 21,376 | 0.23% |
|
| 2018/06/19 | 10 | 9.56 | 0 | 0.00 | 9.56 | 10 | 22,657 | 0.04% |
|
| 2018/06/13 | 0 | 0.00 | 130 | 9.72 | 9.71 | -130 | 22,044 | -0.59% |
大賣/鉅額交易
|
| 2018/06/12 | 2 | 9.76 | 0 | 0.00 | 9.76 | 2 | 22,203 | 0.01% |
|
| 2018/06/05 | 1 | 9.32 | 0 | 0.00 | 9.31 | 1 | 20,406 | 0.00% |
|
| 2018/05/04 | 0 | 0.00 | 6.1 | 9.00 | 9.00 | -6.1 | 18,723 | -0.03% |
|
| 2018/05/03 | 0 | 0.00 | 7 | 9.10 | 9.06 | -7 | 18,445 | -0.04% |
|
| 2018/04/27 | 30 | 8.90 | 0 | 0.00 | 8.95 | 30 | 18,152 | 0.17% |
|
| 2018/04/26 | 37 | 8.89 | 0 | 0.00 | 8.87 | 37 | 18,176 | 0.20% |
|
| 2018/04/25 | 30 | 8.89 | 0 | 0.00 | 8.89 | 30 | 18,161 | 0.17% |
|
| 2018/04/09 | 12 | 8.69 | 0 | 0.00 | 8.71 | 12 | 16,977 | 0.07% |
|
| 2018/03/31 | 3 | 8.72 | 0 | 0.00 | 8.72 | 3 | 16,314 | 0.02% |
|
| 2018/03/27 | 1 | 8.71 | 0 | 0.00 | 8.72 | 1 | 15,439 | 0.01% |
|
| 2018/03/22 | 34 | 8.76 | 0.2 | 8.75 | 8.78 | 33.8 | 14,498 | 0.23% |
|
| 2018/03/14 | 25 | 8.67 | 0 | 0.00 | 8.66 | 25 | 12,718 | 0.20% |
|
| 2018/03/01 | 0 | 0.00 | 0.2 | 8.68 | 8.69 | -0.2 | 12,770 | 0.00% |
|