臺企銀 (2834)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
--
漲幅
0.00%
成交量
19,865張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	1	17.05	0	0.00	17.10	1	30,991	0.00%
2024/05/10	5.1	17.00	2.6	16.99	17.10	2.5	30,748	0.01%
2024/05/09	97	16.90	40	16.84	16.80	57	30,467	0.19%
2024/05/08	43	17.03	2	17.05	17.10	41	30,063	0.14%
2024/05/07	3.1	17.12	0	0.00	17.10	3.1	29,949	0.01%
2024/05/06	59	17.13	31.1	17.22	17.25	27.9	29,607	0.09%
2024/05/03	604.1	17.15	32	17.11	17.05	572.1	29,025	1.97%	大買/鉅額交易
2024/05/02	3	16.95	28	16.99	17.10	-25	28,687	-0.09%
2024/04/30	107.1	16.81	107.1	16.95	16.95	0	28,225	0.00%	大買/大賣/
2024/04/29	1	16.80	730.3	16.65	16.90	-729.3	27,917	-2.61%	大賣/鉅額交易
2024/04/26	51	16.40	50	16.50	16.45	1	26,995	0.00%
2024/04/25	60.4	16.36	14	16.40	16.40	46.4	26,972	0.17%
2024/04/24	527.2	16.50	132	16.52	16.55	395.2	26,838	1.47%	大買/大賣/鉅額交易
2024/04/23	26	16.35	505	16.52	16.60	-479	26,739	-1.79%	大賣/鉅額交易
2024/04/22	106	16.29	49.4	16.30	16.35	56.6	26,384	0.21%	大買/
2024/04/19	84	15.95	55.4	16.06	16.15	28.6	25,973	0.11%
2024/04/18	102	16.05	110	16.20	16.20	-8	25,429	-0.03%	大買/大賣/
2024/04/17	125	15.96	200	15.98	16.00	-75	25,246	-0.30%	大買/大賣/
2024/04/16	233.9	15.88	1	15.80	15.80	232.9	25,095	0.93%	大買/鉅額交易
2024/04/15	205.5	16.02	105	16.10	16.05	100.5	24,599	0.41%	大買/大賣/
2024/04/12	110	16.10	0	0.00	16.05	110	24,303	0.45%	大買/鉅額交易
2024/04/11	102	16.15	11	16.15	16.10	91	24,153	0.38%	大買/
2024/04/10	300.1	16.15	4.2	16.11	16.20	295.9	24,125	1.23%	大買/鉅額交易
2024/04/09	4.1	16.05	24	16.10	16.10	-19.9	24,050	-0.08%
2024/04/08	15	15.89	307.1	16.05	16.05	-292.1	24,003	-1.22%	大賣/鉅額交易
2024/04/03	132.1	15.90	1	15.90	15.90	131.1	23,789	0.55%	大買/鉅額交易
2024/04/02	30.6	15.90	11	16.05	16.00	19.6	23,700	0.08%
2024/04/01	204	16.07	206	16.20	16.05	-2	23,358	-0.01%	大買/大賣/
2024/03/29	306	16.07	410	16.08	16.15	-104	23,044	-0.45%	大買/大賣/鉅額交易
2024/03/28	207.2	15.88	100	15.95	15.90	107.2	22,583	0.47%	大買/鉅額交易
2024/03/27	102.6	15.80	424	15.90	15.80	-321.4	22,318	-1.44%	大買/大賣/鉅額交易
2024/03/26	37	15.76	1	15.80	15.75	36	21,850	0.16%
2024/03/25	267.1	15.80	2.2	15.80	15.75	265	21,596	1.23%	大買/鉅額交易
2024/03/22	42	15.74	0	0.00	15.75	42	21,398	0.20%
2024/03/21	103	15.70	100.1	15.75	15.75	2.9	21,065	0.01%	大買/
2024/03/20	118.1	15.60	95	15.67	15.55	23.1	20,641	0.11%	大買/
2024/03/19	100.3	15.53	60	15.68	15.60	40.3	20,231	0.20%
2024/03/18	186.3	15.92	28.2	15.86	15.80	158.1	19,440	0.81%	大買/鉅額交易
2024/03/15	261	16.28	178.9	16.33	16.35	82.1	18,148	0.45%	大買/大賣/
2024/03/14	64.1	16.55	141.9	16.55	16.55	-77.8	14,994	-0.52%	大賣/
2024/03/13	300	15.02	255.1	15.03	15.05	44.9	12,874	0.35%	大買/大賣/
2024/03/12	41	14.85	353	14.82	14.85	-312	12,265	-2.54%	大賣/鉅額交易
2024/03/11	335	14.69	31.2	14.55	14.55	303.8	11,872	2.56%	大買/鉅額交易
2024/03/08	4	14.48	775	14.58	14.60	-771	11,414	-6.75%	大賣/鉅額交易
2024/03/07	5	14.30	11	14.36	14.45	-6	10,739	-0.06%
2024/03/06	10.1	14.25	11.6	14.26	14.25	-1.5	10,403	-0.01%
2024/03/05	2	14.10	14	14.15	14.15	-12	10,760	-0.11%
2024/03/04	3	13.97	41	14.00	13.95	-38	10,473	-0.36%
2024/03/01	11.1	13.95	10	13.95	14.00	1.1	10,426	0.01%
2024/02/29	1	14.00	27.2	13.94	14.00	-26.2	10,318	-0.25%
2024/02/27	4.1	13.71	5	13.76	13.75	-0.9	9,824	-0.01%
2024/02/26	10.2	13.55	0	0.00	13.60	10.2	9,562	0.11%
2024/02/23	0.1	13.45	0	0.00	13.45	0.1	9,457	0.00%
2024/02/22	1	13.55	2	13.55	13.50	-1	9,608	-0.01%
2024/02/21	41.2	13.57	0	0.00	13.50	41.2	9,617	0.43%
2024/02/20	1	13.55	6	13.60	13.55	-5	9,731	-0.05%
2024/02/19	5	13.43	1	13.50	13.50	4	9,669	0.04%
2024/02/16	5	13.40	1.5	13.40	13.40	3.5	9,819	0.04%
2024/02/15	2.1	13.35	1.2	13.36	13.35	0.9	9,793	0.01%
2024/02/05	0	0.00	8	13.35	13.35	-8	9,709	-0.08%
2024/02/02	0	0.00	7	13.40	13.40	-7	9,728	-0.07%
2024/02/01	31	13.35	62.8	13.40	13.40	-31.8	9,735	-0.33%
2024/01/31	0	13.33	20	13.30	13.35	-20	9,738	-0.21%
2024/01/30	5	13.40	2	13.30	13.30	3	9,713	0.03%
2024/01/29	0	13.40	0	0.00	13.45	0	9,756	0.00%
2024/01/26	1	13.30	2	13.35	13.35	-1	9,816	-0.01%
2024/01/25	0.1	13.30	2	13.25	13.30	-1.9	9,824	-0.02%
2024/01/24	11	13.25	0	0.00	13.20	11	9,823	0.11%
2024/01/23	0	0.00	1	13.20	13.20	-1	9,920	-0.01%
2024/01/22	2.1	13.15	199.1	13.25	13.15	-197	9,973	-1.98%	大賣/鉅額交易
2024/01/19	0.1	13.20	0	0.00	13.25	0.1	9,922	0.00%
2024/01/18	4.2	13.23	0	0.00	13.20	4.2	10,037	0.04%
2024/01/17	6.1	13.22	0	0.00	13.20	6.1	10,044	0.06%
2024/01/16	11.3	13.31	0	0.00	13.30	11.3	9,931	0.11%
2024/01/15	0.3	13.53	0	0.00	13.50	0.3	9,769	0.00%
2024/01/12	10	13.60	0	0.00	13.60	10	10,002	0.10%
2024/01/11	0	0.00	24	13.63	13.60	-24	10,111	-0.24%
2024/01/10	12.7	13.51	24	13.54	13.50	-11.3	10,203	-0.11%
2024/01/09	0	0.00	0	13.60	13.55	0	10,200	0.00%
2024/01/08	0	0.00	5	13.65	13.60	-5	10,201	-0.05%
2024/01/05	0.2	13.60	0	0.00	13.55	0.2	10,218	0.00%
2024/01/04	11.2	13.55	0	0.00	13.55	11.2	10,286	0.11%
2024/01/03	12.1	13.58	16	13.55	13.55	-3.9	10,351	-0.04%
2024/01/02	2	13.70	0	0.00	13.70	2	10,316	0.02%
2023/12/29	0.1	13.65	11	13.71	13.70	-11	10,266	-0.11%
2023/12/28	2.1	13.65	2.8	13.72	13.75	-0.7	10,416	-0.01%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/26	0	0.00	7	13.59	13.60	-7	10,426	-0.07%
2023/12/25	3	13.55	0	0.00	13.55	3	10,417	0.03%
2023/12/21	2.2	13.55	0	0.00	13.55	2.2	10,577	0.02%
2023/12/20	6.2	13.58	2	13.65	13.55	4.2	10,591	0.04%
2023/12/19	0.2	13.65	1.9	13.61	13.65	-1.7	10,582	-0.02%
2023/12/18	0.4	13.74	4	13.65	13.75	-3.6	10,705	-0.03%
2023/12/15	2.1	13.82	3.9	13.80	13.80	-1.8	10,695	-0.02%
2023/12/14	10.3	13.80	1	13.80	13.85	9.3	10,527	0.09%
2023/12/13	10.2	13.75	2	13.70	13.70	8.2	10,340	0.08%
2023/12/12	0.5	13.68	41	13.65	13.70	-40.6	10,418	-0.39%
2023/12/11	0	0.00	25.8	13.57	13.70	-25.8	10,417	-0.25%
2023/12/08	5.8	13.47	0	0.00	13.50	5.8	10,275	0.06%
2023/12/07	5.1	13.50	23.5	13.51	13.50	-18.5	10,224	-0.18%
2023/12/06	2.5	13.50	3.1	13.50	13.55	-0.6	10,289	-0.01%
2023/12/05	4.1	13.43	18	13.40	13.45	-14	10,265	-0.14%
2023/12/04	26.1	13.52	2	13.55	13.50	24.1	10,276	0.23%
2023/12/01	10	13.50	7.1	13.54	13.55	3	10,313	0.03%
2023/11/30	31	13.50	11	13.55	13.50	20	10,316	0.19%
2023/11/29	33.1	13.51	2	13.50	13.50	31.1	9,741	0.32%
2023/11/28	20	13.55	5	13.55	13.55	15	9,719	0.15%
2023/11/27	12	13.45	0	0.00	13.45	12	9,959	0.12%
2023/11/24	10	13.45	1	13.50	13.55	9	10,085	0.09%
2023/11/22	0	13.40	0	13.40	13.40	0	10,085	0.00%
2023/11/21	0	13.35	1	13.45	13.45	-1	10,043	-0.01%
2023/11/20	2.1	13.35	10	13.40	13.40	-8	9,855	-0.08%
2023/11/17	1	13.30	116	13.35	13.30	-115	9,792	-1.17%	大賣/鉅額交易
2023/11/16	2.1	13.15	0	0.00	13.20	2.1	9,644	0.02%
2023/11/15	2	13.15	17.6	13.14	13.20	-15.6	9,739	-0.16%
2023/11/14	0.3	13.05	0	0.00	13.00	0.3	9,649	0.00%
2023/11/13	3	13.08	0	0.00	13.05	3	9,988	0.03%
2023/11/10	5	13.03	0	0.00	13.00	5	10,603	0.05%
2023/11/09	0	0.00	0.8	13.10	13.10	-0.8	11,007	-0.01%
2023/11/08	0.2	13.10	0	0.00	13.10	0.2	11,476	0.00%
2023/11/07	2	13.15	0	0.00	13.15	2	11,620	0.02%
2023/11/06	0	0.00	9.8	13.21	13.20	-9.8	11,718	-0.08%
2023/11/03	0	0.00	9	13.02	13.10	-9	11,840	-0.08%
2023/11/01	1	12.85	6.5	12.77	12.85	-5.5	12,171	-0.05%
2023/10/31	1	12.85	4	12.85	12.75	-3	12,229	-0.02%
2023/10/30	15	12.82	0	0.00	12.85	15	12,456	0.12%
2023/10/27	0.2	12.90	6	12.87	12.80	-5.8	12,467	-0.05%
2023/10/26	6.5	12.75	5	12.70	12.70	1.5	12,772	0.01%
2023/10/25	4	12.89	5	12.95	12.85	-1	12,845	-0.01%
2023/10/24	12	12.83	0	0.00	12.80	12	13,276	0.09%
2023/10/23	2.4	12.91	0	0.00	12.90	2.4	13,392	0.02%
2023/10/20	12.6	12.92	4	13.00	13.00	8.6	13,534	0.06%
2023/10/19	5.5	13.09	0	0.00	13.05	5.5	13,402	0.04%
2023/10/18	8	13.20	0	0.00	13.20	8	13,425	0.06%
2023/10/17	37	13.29	0	13.35	13.20	37	13,419	0.28%
2023/10/16	6.7	13.32	0.1	13.35	13.30	6.6	13,598	0.05%
2023/10/13	9.2	13.33	0	0.00	13.35	9.2	13,918	0.07%
2023/10/12	1.1	13.40	0.5	13.45	13.45	0.5	14,076	0.00%
2023/10/11	50	13.35	0	0.00	13.40	50	14,094	0.35%
2023/10/06	40.9	13.18	5.8	13.20	13.25	35.1	14,117	0.25%
2023/10/05	0.6	13.13	0	0.00	13.05	0.6	14,290	0.00%
2023/10/04	30.3	13.10	0	0.00	13.00	30.3	14,432	0.21%
2023/10/03	45.3	13.20	0	0.00	13.15	45.3	14,419	0.31%
2023/09/27	1.3	13.20	0	0.00	13.15	1.3	14,913	0.01%
2023/09/26	2.6	13.23	16.4	13.20	13.20	-13.8	15,006	-0.09%
2023/09/25	1	13.30	15.1	13.25	13.35	-14.1	15,014	-0.09%
2023/09/22	2	13.23	0	0.00	13.20	2	15,093	0.01%
2023/09/21	7.3	13.30	19	13.40	13.25	-11.7	15,103	-0.08%
2023/09/20	6	13.46	0	0.00	13.45	6	14,960	0.04%
2023/09/19	0.3	13.50	0	0.00	13.50	0.3	15,038	0.00%
2023/09/15	0	0.00	2.1	13.60	13.60	-2.1	15,265	-0.01%
2023/09/13	1.1	13.45	0.6	13.45	13.45	0.5	15,274	0.00%
2023/09/11	0.3	13.35	0	0.00	13.35	0.3	15,744	0.00%
2023/09/07	1	13.30	0	0.00	13.35	1	15,850	0.01%
2023/09/06	8.5	13.40	0	0.00	13.35	8.5	16,189	0.05%
2023/09/05	0	13.50	0	0.00	13.45	0	16,350	0.00%
2023/09/01	0.2	13.50	0	0.00	13.45	0.2	16,718	0.00%
2023/08/31	7.2	13.52	4.9	13.50	13.35	2.3	16,781	0.01%
2023/08/30	3.4	13.94	10	13.95	13.90	-6.6	16,689	-0.04%
2023/08/29	1	13.90	0.4	13.90	13.90	0.6	16,603	0.00%
2023/08/28	1	13.85	32	13.85	13.85	-31	16,659	-0.19%
2023/08/25	11	13.80	0	0.00	13.80	11	16,976	0.06%
2023/08/23	2	13.80	0	0.00	13.75	2	17,307	0.01%
2023/08/22	0	0.00	0.1	13.80	13.80	-0.1	17,432	0.00%
2023/08/21	0.1	13.80	0	0.00	13.75	0.1	17,541	0.00%
2023/08/18	2.2	13.66	0	13.70	13.65	2.2	17,540	0.01%
2023/08/17	24	13.69	9	13.59	13.65	15	17,476	0.09%
2023/08/16	22.1	13.51	1	13.50	13.50	21.1	17,206	0.12%
2023/08/15	21.3	13.80	0	0.00	13.80	21.3	16,752	0.13%
2023/08/14	90	14.15	0	0.00	13.95	90	16,693	0.54%
2023/08/11	0	0.00	102	14.20	14.20	-102	16,535	-0.62%	大賣/鉅額交易
2023/08/10	0	0.00	36.1	14.19	14.25	-36.1	16,533	-0.22%
2023/08/09	0	0.00	0.3	14.15	14.20	-0.3	16,585	0.00%
2023/08/08	305	14.23	100	14.15	14.15	205	16,420	1.25%	大買/鉅額交易
2023/08/07	200	14.30	13	14.30	14.35	187	16,195	1.15%	大買/鉅額交易
2023/08/02	113	14.38	0	0.00	14.25	113	16,308	0.69%	大買/鉅額交易
2023/08/01	0	0.00	112	14.45	14.55	-112	16,121	-0.69%	大賣/鉅額交易
2023/07/31	100	14.50	97	14.50	14.40	3	16,196	0.02%
2023/07/28	0	0.00	481	14.55	14.45	-481	15,895	-3.03%	大賣/鉅額交易
2023/07/27	10.7	14.41	0.4	14.45	14.50	10.3	15,738	0.07%
2023/07/26	5	14.35	0	0.00	14.30	5	15,432	0.03%
2023/07/25	71	14.10	0	0.00	14.15	71	15,296	0.46%
2023/07/24	101	14.20	0	0.00	14.10	101	15,144	0.67%	大買/鉅額交易
2023/07/21	0	0.00	150	14.28	14.25	-150	15,017	-1.00%	大賣/鉅額交易
2023/07/20	200	14.23	0	0.00	14.25	200	15,085	1.33%	大買/鉅額交易
2023/07/19	300	14.30	8	14.33	14.25	292	15,029	1.94%	大買/鉅額交易
2023/07/18	1	14.30	514.6	14.25	14.30	-513.6	14,937	-3.44%	大賣/鉅額交易
2023/07/17	70	14.10	73	14.20	14.20	-3	14,741	-0.02%
2023/07/14	100	14.10	7.8	14.09	14.10	92.2	14,680	0.63%
2023/07/13	0	14.00	15	14.05	14.00	-15	14,754	-0.10%
2023/07/12	200.1	14.15	0	0.00	14.05	200.1	14,756	1.36%	大買/鉅額交易
2023/07/11	300	14.15	0	0.00	14.20	300	14,772	2.03%	大買/鉅額交易
2023/07/10	0	0.00	312	14.20	14.15	-312	14,848	-2.10%	大賣/鉅額交易
2023/07/07	302	13.98	102	14.05	14.05	200	15,060	1.33%	大買/大賣/鉅額交易
2023/07/06	30	14.25	3	14.25	14.10	27	15,328	0.18%
2023/07/05	181	14.25	389	14.35	14.30	-208	15,200	-1.37%	大買/大賣/鉅額交易
2023/07/04	70	14.25	181.4	14.30	14.30	-111.4	15,200	-0.73%	大賣/鉅額交易
2023/06/30	70	14.15	70	14.25	14.25	0	15,665	0.00%
2023/06/29	0	0.00	12.7	14.24	14.20	-12.7	15,681	-0.08%
2023/06/28	0.1	14.15	55	14.20	14.20	-54.9	15,748	-0.35%
2023/06/27	0	0.00	1	14.15	14.10	-1	15,799	-0.01%
2023/06/26	51	14.10	0	0.00	14.10	51	15,936	0.32%
2023/06/21	251	14.10	25	14.13	14.20	226	16,064	1.41%	大買/鉅額交易
2023/06/20	1	14.15	1	14.10	14.20	0	16,188	0.00%
2023/06/19	1.2	14.10	4	14.05	14.10	-2.8	16,521	-0.02%
2023/06/16	205	14.30	0	0.00	14.10	205	17,043	1.20%	大買/鉅額交易
2023/06/15	47	14.20	0	0.00	14.30	47	17,340	0.27%
2023/06/14	0	0.00	400	14.30	14.30	-400	18,580	-2.15%	大賣/鉅額交易
2023/06/13	2	14.30	21	14.25	14.25	-19	22,190	-0.09%
2023/06/12	25	14.25	79.1	14.35	14.25	-54.1	22,395	-0.24%
2023/06/09	12	14.21	214	14.25	14.25	-202	22,676	-0.89%	大賣/鉅額交易
2023/06/08	0	0.00	11.2	14.15	14.20	-11.2	23,003	-0.05%
2023/06/07	12	14.25	13	14.23	14.25	-1	23,254	0.00%
2023/06/05	0	0.00	13	14.11	14.15	-13	23,292	-0.06%
2023/06/02	15	14.00	0	0.00	14.00	15	23,192	0.06%
2023/06/01	0.1	14.00	0.4	14.00	14.00	-0.4	23,304	0.00%
2023/05/31	0	0.00	1	14.10	14.10	-1	23,959	0.00%
2023/05/30	72.2	13.99	10.2	13.95	13.95	62	24,096	0.26%
2023/05/26	0	0.00	30	14.06	14.05	-30	25,304	-0.12%
2023/05/25	2.1	14.05	0	0.00	14.05	2.1	26,087	0.01%
2023/05/24	217.2	14.19	25	14.14	14.15	192.2	26,755	0.72%	大買/鉅額交易
2023/05/23	1	14.25	100	14.30	14.25	-99	26,782	-0.37%
2023/05/22	100.5	14.20	65	14.25	14.25	35.5	27,071	0.13%
2023/05/19	311	14.25	31	14.20	14.20	280	27,058	1.03%	大買/鉅額交易
2023/05/18	0	0.00	36	14.25	14.25	-36	27,030	-0.13%
2023/05/17	0	0.00	551.1	14.10	14.10	-551.1	26,873	-2.05%	大賣/鉅額交易
2023/05/16	170	14.00	11	14.00	14.00	159	26,805	0.59%	大買/鉅額交易
2023/05/15	20	13.85	25	13.90	13.90	-5	27,224	-0.02%
2023/05/12	2.1	13.85	0	0.00	13.85	2.1	27,201	0.01%
2023/05/11	1.4	13.86	0	0.00	13.90	1.4	27,265	0.01%
2023/05/10	201.2	13.90	0	0.00	13.95	201.2	27,236	0.74%	大買/鉅額交易
2023/05/09	3	13.98	1.1	14.00	14.00	2	27,606	0.01%
2023/05/08	214.8	14.00	40.8	14.08	14.05	174	27,581	0.63%	大買/鉅額交易
2023/05/05	0	0.00	169	14.07	14.05	-169	27,759	-0.61%	大賣/鉅額交易
2023/05/03	102	13.95	4	14.00	13.95	98	27,939	0.35%	大買/
2023/05/02	0	0.00	5	14.00	14.05	-5	28,106	-0.02%
2023/04/28	0	0.00	305	13.95	13.95	-305	28,418	-1.07%	大賣/鉅額交易
2023/04/27	10	13.88	0	0.00	13.90	10	28,449	0.04%
2023/04/26	20	13.90	0	0.00	13.90	20	28,829	0.07%
2023/04/25	300.2	13.85	207	13.95	13.85	93.2	28,906	0.32%	大買/大賣/
2023/04/24	20	13.85	114.6	13.85	13.90	-94.6	28,892	-0.33%	大賣/
2023/04/21	51.1	13.75	0.4	13.80	13.80	50.7	29,097	0.17%
2023/04/20	0.5	13.75	0	0.00	13.80	0.5	29,579	0.00%
2023/04/19	10.1	13.80	4	13.85	13.85	6.1	30,165	0.02%
2023/04/18	0.5	13.90	9	13.85	13.90	-8.5	30,042	-0.03%
2023/04/17	0	0.00	8.1	13.85	13.95	-8.1	29,966	-0.03%
2023/04/14	115	13.85	1	13.90	13.95	114	29,827	0.38%	大買/鉅額交易
2023/04/13	111	13.85	24.1	13.90	13.95	86.9	29,723	0.29%	大買/
2023/04/12	57	13.86	2	13.80	13.85	55	29,626	0.19%
2023/04/11	60.1	13.65	653	13.80	13.80	-592.9	29,431	-2.01%	大賣/鉅額交易
2023/04/10	157	13.40	0	0.00	13.45	157	29,026	0.54%	大買/鉅額交易
2023/04/07	22	13.40	102	13.55	13.40	-80	29,014	-0.28%	大賣/
2023/04/06	115	13.40	24	13.40	13.45	91	28,917	0.31%	大買/
2023/03/31	10.1	13.40	118.5	13.35	13.45	-108.4	28,685	-0.38%	大賣/鉅額交易
2023/03/30	13.1	13.22	1	13.30	13.25	12.1	28,308	0.04%
2023/03/29	1.1	13.15	15	13.18	13.25	-13.9	28,289	-0.05%
2023/03/28	0	0.00	1	13.25	13.25	-1	28,379	0.00%
2023/03/27	11.1	13.09	1	13.10	13.20	10.1	28,513	0.04%
2023/03/24	104.1	13.20	0	0.00	13.20	104.1	28,595	0.36%	大買/鉅額交易
2023/03/23	20.1	13.25	44	13.29	13.30	-23.9	28,463	-0.08%
2023/03/22	5.2	13.34	88	13.30	13.30	-82.8	28,483	-0.29%
2023/03/21	186	13.24	105	13.25	13.25	81	28,224	0.29%	大買/大賣/
2023/03/20	35	12.93	5	12.92	12.95	30	27,781	0.11%
2023/03/17	15.3	12.75	65.5	12.70	12.80	-50.2	27,322	-0.18%
2023/03/16	356.2	12.83	718.2	12.81	12.70	-362	26,504	-1.37%	大買/大賣/鉅額交易
2023/03/15	3	14.03	5	14.10	14.00	-2	23,843	-0.01%
2023/03/14	55.2	14.04	36.1	14.12	14.05	19.1	24,110	0.08%
2023/03/13	21	14.16	38.1	14.23	14.30	-17.1	23,728	-0.07%
2023/03/10	115.1	14.49	12	14.50	14.50	103.1	23,591	0.44%	大買/鉅額交易
2023/03/09	124	14.63	10	14.65	14.65	114	24,567	0.46%	大買/鉅額交易
2023/03/08	20.7	14.58	41.4	14.59	14.65	-20.7	31,210	-0.07%
2023/03/07	12	14.46	35	14.49	14.60	-23	31,561	-0.07%
2023/03/06	2	14.50	2	14.48	14.50	0	31,889	0.00%
2023/03/03	57.4	14.34	110.7	14.31	14.40	-53.3	32,117	-0.17%	大賣/
2023/03/02	245.1	14.72	31	14.64	14.65	214.1	31,913	0.67%	大買/鉅額交易
2023/03/01	103.5	14.75	269.7	14.68	14.80	-166.1	31,936	-0.52%	大買/大賣/鉅額交易
2023/02/24	13	14.30	16.3	14.39	14.40	-3.3	31,427	-0.01%
2023/02/23	229.5	14.48	110.1	14.54	14.40	119.4	31,242	0.38%	大買/大賣/鉅額交易
2023/02/22	2.4	14.10	305	14.00	14.20	-302.6	30,649	-0.99%	大賣/鉅額交易
2023/02/21	306	13.90	4	13.98	13.95	302	30,113	1.00%	大買/鉅額交易
2023/02/20	2	14.00	354.9	13.86	14.00	-352.9	30,767	-1.15%	大賣/鉅額交易
2023/02/17	0	0.00	5	13.81	13.80	-5	30,761	-0.02%
2023/02/16	0	0.00	11	13.75	13.70	-11	31,054	-0.04%
2023/02/15	1	13.70	0.2	13.72	13.70	0.8	31,915	0.00%
2023/02/14	300	13.75	34.1	13.83	13.80	265.9	32,032	0.83%	大買/鉅額交易
2023/02/13	0	0.00	21.1	13.64	13.75	-21.1	32,530	-0.06%
2023/02/10	1	13.45	318.1	13.45	13.45	-317.1	32,387	-0.98%	大賣/鉅額交易
2023/02/09	20	13.35	13	13.41	13.35	7	32,615	0.02%
2023/02/08	300	13.35	1	13.35	13.35	299	32,683	0.91%	大買/鉅額交易
2023/02/07	4	13.46	401	13.50	13.40	-397	32,751	-1.21%	大賣/鉅額交易
2023/02/06	19	13.15	0	0.00	13.15	19	32,462	0.06%
2023/02/03	1	13.20	0	0.00	13.25	1	32,754	0.00%
2023/02/02	200	13.30	15	13.28	13.25	185	32,713	0.57%	大買/鉅額交易
2023/01/31	200	13.35	2.4	13.45	13.35	197.6	32,899	0.60%	大買/鉅額交易
2023/01/30	13	13.54	60.1	13.48	13.55	-47.1	32,867	-0.14%
2023/01/17	104.1	13.40	2.2	13.45	13.45	101.9	32,782	0.31%	大買/鉅額交易
2023/01/16	1	13.50	118	13.45	13.45	-117	32,943	-0.36%	大賣/鉅額交易
2023/01/13	11.2	13.30	11.1	13.30	13.30	0.1	33,036	0.00%
2023/01/12	0	0.00	0.4	13.30	13.30	-0.4	33,731	0.00%
2023/01/11	15	13.44	124.1	13.46	13.35	-109.1	33,883	-0.32%	大賣/鉅額交易
2023/01/10	225	13.30	29.2	13.34	13.35	195.8	33,922	0.58%	大買/鉅額交易
2023/01/09	6	13.15	22	13.14	13.20	-16	34,169	-0.05%
2023/01/06	0	0.00	21.5	13.00	12.95	-21.5	33,944	-0.06%
2023/01/04	3	12.95	0.1	12.95	12.95	2.9	35,213	0.01%
2023/01/03	0	0.00	3	12.98	13.00	-3	35,608	-0.01%
2022/12/30	0	0.00	300	12.95	12.95	-300	35,721	-0.84%	大賣/鉅額交易
2022/12/29	0	0.00	1	12.80	12.85	-1	36,228	0.00%
2022/12/28	300	12.87	1.1	12.90	12.90	298.9	36,336	0.82%	大買/鉅額交易
2022/12/27	66	13.00	2	12.95	12.95	64	36,603	0.17%
2022/12/26	1	12.95	0	0.00	12.90	1	36,887	0.00%
2022/12/23	10	12.90	3	12.92	12.90	7	37,208	0.02%
2022/12/22	10.1	13.00	101	13.00	12.95	-90.9	37,649	-0.24%	大賣/
2022/12/21	105	12.91	1	13.00	12.90	104	38,268	0.27%	大買/鉅額交易
2022/12/20	3	12.98	13.1	13.03	13.00	-10.1	38,560	-0.03%
2022/12/19	0.1	13.05	0	0.00	13.10	0.1	38,902	0.00%
2022/12/16	0.1	12.95	4.1	12.95	13.05	-4	39,253	-0.01%
2022/12/15	0	0.00	52	12.95	12.95	-52	39,758	-0.13%
2022/12/14	0	0.00	3.4	12.95	13.00	-3.4	39,966	-0.01%
2022/12/13	13.1	12.95	11	12.90	12.90	2.1	39,996	0.01%
2022/12/12	15	12.92	11.6	13.00	13.00	3.4	39,892	0.01%
2022/12/09	3	12.85	217	12.99	13.00	-214	39,932	-0.54%	大賣/鉅額交易
2022/12/08	244.8	12.84	25	12.75	12.75	219.8	39,854	0.55%	大買/鉅額交易
2022/12/07	21	13.05	319	12.97	13.05	-298	39,843	-0.75%	大賣/鉅額交易
2022/12/06	202.2	12.80	305.1	12.88	12.85	-102.9	39,997	-0.26%	大買/大賣/鉅額交易
2022/12/05	202.2	12.75	0	0.00	12.75	202.2	40,374	0.50%	大買/鉅額交易
2022/12/02	32.4	12.82	15	12.90	12.90	17.4	40,494	0.04%
2022/12/01	53.1	12.91	21	13.00	13.00	32	40,339	0.08%
2022/11/30	0	0.00	547	13.09	13.10	-547	39,172	-1.40%	大賣/鉅額交易
2022/11/29	27	12.60	2	12.60	12.65	25	32,392	0.08%
2022/11/28	16	12.61	88	12.65	12.70	-72	32,085	-0.22%
2022/11/25	60	12.60	1	12.65	12.60	59	31,790	0.19%
2022/11/24	211.5	12.75	14	12.70	12.65	197.5	31,530	0.63%	大買/鉅額交易
2022/11/23	303	12.75	2	12.78	12.75	301	31,243	0.96%	大買/鉅額交易
2022/11/22	1	12.75	0	0.00	12.75	1	31,072	0.00%
2022/11/21	0	0.00	8	12.76	12.75	-8	30,788	-0.03%
2022/11/18	0	0.00	70.5	12.70	12.65	-70.5	30,589	-0.23%
2022/11/17	2	12.65	301	12.65	12.65	-299	30,543	-0.98%	大賣/鉅額交易
2022/11/16	356	12.59	309.3	12.65	12.55	46.7	30,357	0.15%	大買/大賣/
2022/11/15	301.3	12.55	9	12.57	12.55	292.3	29,658	0.99%	大買/鉅額交易
2022/11/14	5.9	12.61	0	0.00	12.60	5.9	29,585	0.02%
2022/11/11	16.2	12.61	231	12.69	12.60	-214.8	29,497	-0.73%	大賣/鉅額交易
2022/11/10	201	12.35	35.5	12.35	12.40	165.5	28,694	0.58%	大買/鉅額交易
2022/11/09	253	12.47	230	12.55	12.45	23	28,685	0.08%	大買/大賣/
2022/11/08	5.5	12.38	10	12.39	12.40	-4.6	28,618	-0.02%
2022/11/07	4.8	12.16	1	12.20	12.20	3.8	28,777	0.01%
2022/11/04	202.4	11.95	205.4	12.05	12.00	-3	29,449	-0.01%	大買/大賣/
2022/11/03	9	12.02	324	12.09	12.05	-315	29,875	-1.05%	大賣/鉅額交易
2022/11/02	203	12.00	0	0.00	12.00	203	29,917	0.68%	大買/鉅額交易
2022/11/01	6.1	12.01	106	12.05	12.05	-99.9	29,845	-0.33%	大賣/
2022/10/31	100.6	11.95	106	12.04	11.95	-5.5	29,750	-0.02%	大賣/
2022/10/28	13.1	12.04	14.1	11.97	11.95	-1	29,733	0.00%
2022/10/27	21	12.15	18	12.15	12.15	3	29,723	0.01%
2022/10/26	5	12.14	4	12.15	12.15	1	30,098	0.00%
2022/10/25	10	12.05	10	12.20	12.10	0	30,738	0.00%
2022/10/24	15	12.05	30.1	12.10	12.15	-15.1	30,913	-0.05%
2022/10/21	6	11.95	178	11.93	12.05	-172	31,132	-0.55%	大賣/鉅額交易
2022/10/20	4	11.71	0	0.00	11.70	4	30,880	0.01%
2022/10/19	2.4	12.03	0	0.00	11.85	2.4	30,356	0.01%
2022/10/18	79	11.95	0.1	12.05	12.00	78.9	30,391	0.26%
2022/10/17	121.2	11.81	100.6	11.90	11.90	20.6	30,381	0.07%	大買/
2022/10/14	13.1	12.34	10.3	12.30	12.30	2.8	29,670	0.01%
2022/10/13	264.1	12.48	64.6	12.42	12.30	199.6	29,490	0.68%	大買/鉅額交易
2022/10/12	5.1	12.80	218.1	12.75	12.75	-213	28,844	-0.74%	大賣/鉅額交易
2022/10/11	218	12.63	11.5	12.65	12.65	206.5	28,717	0.72%	大買/鉅額交易
2022/10/07	10.1	12.75	23.8	12.80	12.80	-13.7	28,503	-0.05%
2022/10/06	20	12.82	163	12.74	12.85	-143	28,387	-0.50%	大賣/鉅額交易
2022/10/05	20	12.58	20.5	12.65	12.65	-0.5	28,018	0.00%
2022/10/04	0	0.00	11.1	12.64	12.60	-11.1	27,977	-0.04%
2022/10/03	3	12.57	1.4	12.55	12.55	1.7	27,645	0.01%
2022/09/30	2	12.48	63.4	12.54	12.60	-61.4	27,632	-0.22%
2022/09/29	30.8	12.54	2	12.65	12.65	28.8	27,574	0.10%
2022/09/28	49	12.58	67	12.45	12.45	-18	27,384	-0.07%
2022/09/27	29	12.57	25	12.68	12.70	4	26,904	0.01%
2022/09/26	124.3	12.60	68	12.69	12.70	56.3	26,817	0.21%	大買/
2022/09/23	2.3	12.81	1	12.75	12.80	1.3	26,909	0.00%
2022/09/22	0	0.00	7.8	12.72	12.80	-7.8	26,598	-0.03%
2022/09/21	12.8	12.54	26	12.50	12.55	-13.2	25,918	-0.05%
2022/09/20	2.3	12.42	10	12.45	12.45	-7.7	25,696	-0.03%
2022/09/19	2	12.38	2	12.35	12.35	0	25,589	0.00%
2022/09/16	4.4	12.43	0	0.00	12.40	4.4	25,776	0.02%
2022/09/15	1.3	12.45	10	12.40	12.40	-8.7	25,850	-0.03%
2022/09/14	218.2	12.06	205	12.30	12.30	13.2	25,889	0.05%	大買/大賣/
2022/09/13	103.9	12.46	46.4	12.38	12.35	57.5	25,796	0.22%	大買/
2022/09/12	170.2	12.74	48	12.70	12.70	122.2	25,451	0.48%	大買/鉅額交易
2022/09/08	4.9	12.88	22	12.87	12.95	-17.1	25,411	-0.07%
2022/09/07	16.6	12.77	20.5	12.80	12.80	-3.8	25,755	-0.01%
2022/09/06	0.3	12.85	0	0.00	12.85	0.3	25,666	0.00%
2022/09/05	2.4	12.80	0	0.00	12.85	2.4	25,927	0.01%
2022/09/02	1.8	12.89	54	12.85	12.85	-52.2	26,181	-0.20%
2022/09/01	0	0.00	11	12.83	12.80	-11	26,109	-0.04%
2022/08/31	2.1	12.90	11.2	12.81	12.85	-9.1	25,965	-0.04%
2022/08/30	28	12.78	20	12.79	12.85	8	25,837	0.03%
2022/08/29	3	12.72	15	12.63	12.80	-12	25,673	-0.05%
2022/08/25	14	12.78	14	12.74	12.75	0	25,546	0.00%
2022/08/24	73.9	12.69	4	12.70	12.65	69.9	25,672	0.27%
2022/08/23	0.2	12.53	1	12.50	12.50	-0.8	25,666	0.00%
2022/08/22	12	12.55	15.5	12.54	12.55	-3.5	26,045	-0.01%
2022/08/19	12.1	12.53	100.1	12.55	12.55	-88	26,201	-0.34%
2022/08/18	9.1	12.56	5	12.60	12.60	4.1	26,129	0.02%
2022/08/17	4	12.75	7	12.75	12.70	-3	26,044	-0.01%
2022/08/16	16.1	12.68	24	12.67	12.70	-7.9	26,263	-0.03%
2022/08/15	45.4	12.75	29	12.80	12.80	16.4	26,302	0.06%
2022/08/12	16.1	12.95	451	12.95	12.95	-434.9	25,890	-1.68%	大賣/鉅額交易
2022/08/11	96.1	12.85	10.2	12.89	12.95	85.9	25,664	0.33%
2022/08/10	52.2	12.53	35	12.50	12.55	17.2	25,217	0.07%
2022/08/09	10	12.25	6	12.20	12.35	4	24,954	0.02%
2022/08/08	99	12.18	33	12.14	12.20	66	25,289	0.26%
2022/08/05	27	12.09	602	12.05	12.20	-575	25,866	-2.22%	大賣/鉅額交易
2022/08/04	1	11.90	4	11.90	12.00	-3	26,426	-0.01%
2022/08/03	7	11.91	0	0.00	11.90	7	26,604	0.03%
2022/08/02	1.2	12.04	63	12.00	12.00	-61.9	27,434	-0.23%
2022/08/01	93	12.49	1	12.45	12.50	92	28,609	0.32%
2022/07/29	17	12.40	2	12.35	12.40	15	28,753	0.05%
2022/07/28	12	12.38	17	12.36	12.40	-5	29,063	-0.02%
2022/07/27	32	12.20	7	12.20	12.25	25	28,714	0.09%
2022/07/26	0	0.00	16.1	12.18	12.20	-16.1	28,726	-0.06%
2022/07/25	0.6	12.15	4	12.20	12.20	-3.4	28,886	-0.01%
2022/07/22	6	11.89	0	0.00	12.00	6	29,133	0.02%
2022/07/20	2	11.88	0	0.00	11.70	2	30,255	0.01%
2022/07/19	10.3	11.80	4	11.84	11.75	6.3	31,332	0.02%
2022/07/15	65.7	11.53	10	11.45	11.45	55.7	33,496	0.17%
2022/07/14	0.5	11.55	0	0.00	11.60	0.5	34,212	0.00%
2022/07/13	0	0.00	40	11.60	11.55	-40	34,828	-0.11%
2022/07/12	11	11.39	17	11.38	11.45	-6	36,695	-0.02%
2022/07/11	7.1	11.50	3	11.50	11.50	4.1	37,752	0.01%
2022/07/08	2	11.55	13.2	11.52	11.50	-11.2	40,259	-0.03%
2022/07/07	5.8	11.28	3	11.37	11.35	2.8	41,252	0.01%
2022/07/06	9	11.36	0	0.00	11.30	9	43,611	0.02%
2022/07/05	13	11.45	0	0.00	11.55	13	46,829	0.03%
2022/07/04	2	11.20	0	0.00	11.35	2	49,139	0.00%
2022/07/01	21.2	11.34	27	11.45	11.30	-5.8	52,166	-0.01%
2022/06/30	39	11.69	120	11.59	11.55	-81	53,085	-0.15%	大賣/
2022/06/29	2	11.70	2	11.75	11.80	0	53,692	0.00%
2022/06/28	10	11.75	28	11.75	11.75	-18	54,521	-0.03%
2022/06/27	2.1	11.90	0	0.00	11.85	2.1	55,479	0.00%
2022/06/24	12	11.75	10	11.80	11.80	2	56,383	0.00%
2022/06/23	23.1	11.65	12	11.78	11.75	11.1	57,833	0.02%
2022/06/22	67	11.76	0	0.00	11.70	67	58,833	0.11%
2022/06/21	10	11.68	57	11.73	11.90	-47	59,701	-0.08%
2022/06/20	16.1	11.64	109	11.80	11.55	-92.9	61,376	-0.15%	大賣/
2022/06/17	133	11.91	19	11.83	11.95	114	61,274	0.19%	大買/鉅額交易
2022/06/16	56	12.41	18	12.27	12.20	38	62,224	0.06%
2022/06/15	9	12.26	7	12.29	12.25	2	63,451	0.00%
2022/06/14	3	12.15	21.9	12.13	12.20	-18.9	63,815	-0.03%
2022/06/13	12	11.96	37	11.94	12.00	-25	63,799	-0.04%
2022/06/10	2	12.10	0	0.00	12.15	2	63,772	0.00%
2022/06/09	2	12.10	21	12.20	12.20	-19	63,967	-0.03%
2022/06/08	0	0.00	20	12.15	12.15	-20	64,113	-0.03%
2022/06/07	33	12.10	3	12.10	12.10	30	64,608	0.05%
2022/06/06	7	12.21	12	12.23	12.20	-5	65,264	-0.01%
2022/06/02	13	12.02	19	12.05	12.10	-6	66,074	-0.01%
2022/06/01	32.1	12.22	34	12.15	12.10	-2	67,225	0.00%
2022/05/31	30	12.38	29	12.39	12.30	1	67,276	0.00%
2022/05/30	56.8	12.44	15	12.42	12.50	41.8	67,580	0.06%
2022/05/27	15	12.26	176	12.25	12.30	-161	67,699	-0.24%	大賣/鉅額交易
2022/05/26	15	12.10	26.3	12.11	12.10	-11.3	68,364	-0.02%
2022/05/25	0	0.00	10	12.04	12.10	-10	69,034	-0.01%
2022/05/24	13	12.25	2	12.20	12.10	11	70,115	0.02%
2022/05/23	5.7	11.95	3	12.00	12.05	2.7	70,133	0.00%
2022/05/20	10	12.00	6	12.04	12.00	4	70,981	0.01%
2022/05/19	11	11.86	108	11.83	11.95	-97	71,285	-0.14%	大賣/
2022/05/18	116	12.07	13.1	12.02	12.10	102.9	71,812	0.14%	大買/鉅額交易
2022/05/17	11.5	11.73	19	11.75	11.85	-7.5	73,342	-0.01%
2022/05/16	14.2	11.71	3.4	11.71	11.85	10.8	73,675	0.01%
2022/05/13	13	11.53	14	11.46	11.50	-1	73,941	0.00%
2022/05/12	28.1	11.49	62	11.44	11.40	-33.9	75,124	-0.05%
2022/05/11	7	11.84	46	11.86	11.85	-39	76,703	-0.05%
2022/05/10	127	11.85	141	11.58	11.90	-14	76,668	-0.02%	大買/大賣/
2022/05/09	87.2	11.77	112	11.75	11.65	-24.9	75,733	-0.03%	大賣/
2022/05/06	38.1	12.13	14	12.13	12.15	24.1	74,503	0.03%
2022/05/05	252.1	12.63	393	12.46	12.45	-140.9	74,101	-0.19%	大買/大賣/鉅額交易
2022/05/04	118	12.70	17	12.65	12.65	101	73,468	0.14%	大買/鉅額交易
2022/05/03	2	12.60	12	12.64	12.65	-10	73,638	-0.01%
2022/04/29	11	12.78	44	12.78	12.75	-33	73,948	-0.04%
2022/04/28	35	12.62	111	12.57	12.70	-76	73,954	-0.10%	大賣/
2022/04/27	55.8	12.62	26	12.64	12.60	29.8	73,848	0.04%
2022/04/26	18.1	12.89	1	12.95	12.90	17.1	73,441	0.02%
2022/04/25	65	12.79	17	12.80	12.80	48	73,357	0.07%
2022/04/22	16	12.73	32.1	12.97	13.15	-16.1	72,550	-0.02%
2022/04/21	71.2	12.49	42	12.50	12.50	29.2	71,267	0.04%
2022/04/20	95	12.54	395	12.51	12.70	-300	72,078	-0.42%	大賣/鉅額交易
2022/04/19	31	12.57	30	12.60	12.60	1	72,110	0.00%
2022/04/18	155.7	12.59	150	12.54	12.55	5.6	73,264	0.01%	大買/大賣/
2022/04/15	68	13.05	19	13.10	13.10	49	71,864	0.07%
2022/04/14	379.4	13.21	206.7	13.09	13.05	172.7	71,552	0.24%	大買/大賣/鉅額交易
2022/04/13	33.4	13.58	96	13.58	13.60	-62.7	69,236	-0.09%
2022/04/12	162.7	13.68	86.6	13.74	13.70	76.2	68,126	0.11%	大買/
2022/04/11	113.1	14.17	48.1	14.22	14.25	64.9	65,855	0.10%	大買/
2022/04/08	75.1	13.72	286.3	13.49	13.85	-211.3	62,694	-0.34%	大賣/鉅額交易
2022/04/07	279.9	13.26	89.5	13.49	13.20	190.3	60,620	0.31%	大買/鉅額交易
2022/04/06	32	13.23	248.5	13.23	13.40	-216.5	57,848	-0.37%	大賣/鉅額交易
2022/04/01	21	12.96	61	13.02	12.95	-40	56,666	-0.07%
2022/03/31	211	12.89	55	12.90	12.85	156	55,887	0.28%	大買/鉅額交易
2022/03/30	119	12.80	75	12.83	12.85	44	55,075	0.08%	大買/
2022/03/29	158.5	12.95	22	12.85	12.90	136.5	54,101	0.25%	大買/鉅額交易
2022/03/28	11	12.85	421.5	12.85	12.95	-410.5	53,147	-0.77%	大賣/鉅額交易
2022/03/25	509.9	12.66	48.1	12.56	12.60	461.8	51,543	0.90%	大買/鉅額交易
2022/03/24	19	12.71	20.5	12.67	12.75	-1.5	50,376	0.00%
2022/03/23	48.3	12.59	170.6	12.53	12.70	-122.3	49,443	-0.25%	大賣/鉅額交易
2022/03/22	27.3	12.13	18.3	12.14	12.20	9	47,518	0.02%
2022/03/21	34.1	12.05	187.4	12.04	12.10	-153.4	46,878	-0.33%	大賣/鉅額交易
2022/03/18	55.3	11.81	479	11.85	11.75	-423.7	45,209	-0.94%	大賣/鉅額交易
2022/03/17	3	11.45	99	11.45	11.45	-96	43,396	-0.22%
2022/03/16	1.3	11.30	37.5	11.29	11.30	-36.2	42,969	-0.08%
2022/03/15	3	11.23	5	11.25	11.30	-2	42,664	0.00%
2022/03/14	30	11.21	5	11.25	11.25	25	42,591	0.06%
2022/03/11	7	11.14	30	11.10	11.15	-23	42,403	-0.05%
2022/03/10	32	11.21	31	11.25	11.20	1	42,316	0.00%
2022/03/09	26.8	10.96	5.2	10.97	10.95	21.5	41,911	0.05%
2022/03/08	35	10.78	48	10.76	10.75	-13	41,269	-0.03%
2022/03/07	90.3	10.91	72	10.91	10.95	18.3	40,489	0.05%
2022/03/04	19	11.28	10	11.25	11.25	9	39,562	0.02%
2022/03/03	31	11.43	10	11.40	11.40	21	39,500	0.05%
2022/03/02	17	11.31	20	11.40	11.45	-3	39,333	-0.01%
2022/03/01	13	11.40	31.2	11.41	11.40	-18.2	38,924	-0.05%
2022/02/25	79	11.03	495	10.96	11.10	-416	38,241	-1.09%	大賣/鉅額交易
2022/02/24	200	11.10	179.4	11.08	11.10	20.6	37,697	0.05%	大買/大賣/
2022/02/23	217.5	11.25	10	11.31	11.30	207.5	36,765	0.56%	大買/鉅額交易
2022/02/22	61.3	11.33	41	11.25	11.25	20.3	36,958	0.05%
2022/02/21	228	11.50	12	11.54	11.55	216	37,209	0.58%	大買/鉅額交易
2022/02/18	52	11.60	3	11.60	11.60	49	37,487	0.13%
2022/02/17	58.2	11.53	490.5	11.47	11.50	-432.3	36,858	-1.17%	大賣/鉅額交易
2022/02/16	138.7	11.25	9.5	11.20	11.20	129.2	35,204	0.37%	大買/鉅額交易
2022/02/15	459	11.20	26.6	11.23	11.20	432.4	34,749	1.24%	大買/鉅額交易
2022/02/14	32.1	11.12	43.9	11.16	11.20	-11.8	33,942	-0.03%
2022/02/11	38.4	10.98	487.4	10.92	11.15	-449.1	32,137	-1.40%	大賣/鉅額交易
2022/02/10	9	10.57	0	0.00	10.60	9	29,808	0.03%
2022/02/09	18	10.68	0	0.00	10.65	18	29,472	0.06%
2022/02/08	213	10.65	1	10.70	10.70	212	29,376	0.72%	大買/鉅額交易
2022/02/07	20	10.48	1.4	10.50	10.50	18.6	28,942	0.06%
2022/01/26	1	10.35	2	10.33	10.30	-1	28,407	0.00%
2022/01/25	2	10.30	3.1	10.27	10.25	-1.1	28,342	0.00%
2022/01/24	34	10.33	3	10.30	10.35	31	28,096	0.11%
2022/01/21	1	10.30	17	10.35	10.35	-16	27,713	-0.06%
2022/01/20	63	10.40	2	10.35	10.50	61	27,290	0.22%
2022/01/19	17.1	10.54	12	10.59	10.50	5.1	26,904	0.02%
2022/01/18	202	10.65	15	10.68	10.70	187	26,424	0.71%	大買/鉅額交易
2022/01/17	99.1	10.60	3.8	10.61	10.65	95.3	25,951	0.37%
2022/01/14	15	10.75	36.7	10.77	10.75	-21.7	25,421	-0.09%
2022/01/13	18	10.65	232.5	10.80	10.85	-214.5	24,736	-0.87%	大賣/鉅額交易
2022/01/12	230	10.51	68	10.55	10.55	162	23,544	0.69%	大買/鉅額交易
2022/01/11	68	10.34	27	10.45	10.50	41	22,728	0.18%
2022/01/10	104	10.15	116	10.10	10.20	-12	21,019	-0.06%	大買/大賣/
2022/01/07	19	9.98	253.4	10.00	10.00	-234.4	20,423	-1.15%	大賣/鉅額交易
2022/01/06	2	9.88	5	9.92	9.92	-3	19,555	-0.02%
2022/01/05	5.2	9.88	5	9.89	9.89	0.2	19,409	0.00%
2022/01/04	30.6	9.83	5.6	9.84	9.84	25	19,371	0.13%
2022/01/03	14.1	9.92	10	9.87	9.87	4.1	19,063	0.02%
2021/12/30	6	9.91	5	9.94	9.90	1	18,894	0.01%
2021/12/29	75.1	9.96	7.2	9.95	9.96	67.9	18,786	0.36%
2021/12/28	40.3	9.88	24	9.89	9.90	16.3	18,418	0.09%
2021/12/27	6	9.80	12	9.81	9.81	-6	18,088	-0.03%
2021/12/24	3.1	9.79	21	9.78	9.78	-17.9	18,340	-0.10%
2021/12/23	11	9.72	2	9.74	9.75	9	18,275	0.05%
2021/12/22	5.8	9.73	5	9.73	9.73	0.8	18,373	0.00%
2021/12/21	0	0.00	1	9.70	9.70	-1	18,387	-0.01%
2021/12/20	9	9.64	0	0.00	9.66	9	18,381	0.05%
2021/12/17	67	9.66	0	0.00	9.65	67	18,493	0.36%
2021/12/15	6.1	9.63	0	0.00	9.63	6.1	18,942	0.03%
2021/12/14	1	9.65	0	0.00	9.64	1	19,213	0.01%
2021/12/13	6.6	9.73	0	9.72	9.71	6.6	19,453	0.03%
2021/12/10	5	9.76	0	0.00	9.74	5	19,431	0.03%
2021/12/09	263.6	9.76	20	9.75	9.76	243.6	19,562	1.25%	大買/鉅額交易
2021/12/08	211	9.75	31	9.76	9.76	180	19,575	0.92%	大買/鉅額交易
2021/12/07	0.1	9.65	2	9.71	9.73	-1.9	19,505	-0.01%
2021/12/06	31	9.63	5.2	9.64	9.64	25.8	19,782	0.13%
2021/12/03	13	9.64	0	0.00	9.66	13	20,897	0.06%
2021/12/01	101.1	9.63	0.4	9.65	9.64	100.8	22,729	0.44%	大買/
2021/11/30	6.1	9.62	3	9.70	9.60	3.1	23,108	0.01%
2021/11/29	206.1	9.69	1	9.67	9.68	205.1	23,208	0.88%	大買/鉅額交易
2021/11/26	5	9.83	0	0.00	9.78	5	23,861	0.02%
2021/11/25	0	0.00	20	9.88	9.89	-20	30,780	-0.06%
2021/11/24	207	9.88	5.5	9.94	9.90	201.5	31,431	0.64%	大買/鉅額交易
2021/11/23	9	9.85	1	9.85	9.82	8	32,004	0.02%
2021/11/22	12.1	9.89	100.1	9.87	9.92	-87.9	32,278	-0.27%
2021/11/19	30	9.87	216.6	9.82	9.83	-186.6	32,184	-0.58%	大賣/鉅額交易
2021/11/18	80	9.87	64	9.88	9.95	16	32,082	0.05%
2021/11/17	32	9.67	6.5	9.70	9.74	25.5	30,771	0.08%
2021/11/16	5	9.58	0	9.60	9.60	5	30,073	0.02%
2021/11/15	20	9.63	15	9.61	9.61	5	30,022	0.02%
2021/11/12	2	9.50	10	9.51	9.52	-8	29,755	-0.03%
2021/11/11	11	9.49	0	0.00	9.49	11	29,951	0.04%
2021/11/10	0	0.00	5	9.50	9.50	-5	30,329	-0.02%
2021/11/09	1	9.50	1	9.47	9.49	0	30,597	0.00%
2021/11/08	2	9.47	0	0.00	9.48	2	31,052	0.01%
2021/11/05	6	9.46	3.4	9.48	9.47	2.6	31,889	0.01%
2021/11/04	10	9.47	0	0.00	9.47	10	32,087	0.03%
2021/11/03	4	9.48	0	0.00	9.50	4	32,136	0.01%
2021/11/02	13	9.48	0	0.00	9.49	13	32,237	0.04%
2021/11/01	6.1	9.48	0.3	9.49	9.47	5.7	32,168	0.02%
2021/10/29	9	9.48	0	0.00	9.46	9	32,179	0.03%
2021/10/27	8	9.51	0	0.00	9.50	8	32,230	0.02%
2021/10/25	11.2	9.50	2	9.50	9.49	9.2	32,201	0.03%
2021/10/22	1	9.52	5.4	9.51	9.51	-4.4	32,448	-0.01%
2021/10/21	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/20	2	9.50	10.4	9.54	9.51	-8.4	32,493	-0.03%
2021/10/19	200	9.50	0	0.00	9.50	200	32,557	0.61%	大買/鉅額交易
2021/10/18	20	9.51	28	9.51	9.50	-8	32,598	-0.02%
2021/10/15	4	9.50	11.2	9.49	9.50	-7.2	32,642	-0.02%
2021/10/14	1	9.44	0.8	9.46	9.44	0.2	32,675	0.00%
2021/10/13	0.2	9.49	0	0.00	9.44	0.2	32,887	0.00%
2021/10/12	2	9.43	1.2	9.50	9.49	0.9	33,142	0.00%
2021/10/08	20	9.50	0	0.00	9.50	20	33,033	0.06%
2021/10/06	17	9.43	0	0.00	9.47	17	33,163	0.05%
2021/10/05	3	9.43	0	0.00	9.44	3	33,129	0.01%
2021/10/04	2.3	9.45	10	9.44	9.47	-7.7	33,084	-0.02%
2021/10/01	6	9.46	0	0.00	9.46	6	33,206	0.02%
2021/09/30	2	9.53	0	0.00	9.56	2	32,949	0.01%
2021/09/29	7	9.52	0	0.00	9.57	7	32,979	0.02%
2021/09/28	0	0.00	14	9.54	9.59	-14	32,969	-0.04%
2021/09/24	1	9.57	0	0.00	9.59	1	33,153	0.00%
2021/09/23	0	0.00	1	9.55	9.59	-1	33,048	0.00%
2021/09/22	54	9.43	30	9.44	9.43	24	32,859	0.07%
2021/09/17	8	9.61	0	0.00	9.55	8	32,504	0.02%
2021/09/16	1	9.55	11	9.63	9.70	-10	32,248	-0.03%
2021/09/15	1	9.55	0	0.00	9.55	1	31,979	0.00%
2021/09/14	0	0.00	7	9.53	9.56	-7	31,977	-0.02%
2021/09/13	0.2	9.50	0	0.00	9.49	0.2	31,820	0.00%
2021/09/10	1	9.46	150	9.47	9.45	-149	31,914	-0.47%	大賣/鉅額交易
2021/09/09	14	9.41	1	9.39	9.40	13	32,094	0.04%
2021/09/08	58	9.47	55	9.50	9.44	3	31,733	0.01%
2021/09/07	717	9.78	5	9.80	9.82	712	30,699	2.32%	大買/鉅額交易
2021/09/06	144	9.78	2	9.80	9.78	142	29,785	0.48%	大買/鉅額交易
2021/09/03	45.1	9.72	26	9.74	9.74	19.1	28,869	0.07%
2021/09/02	3.1	9.70	0	0.00	9.67	3.1	28,384	0.01%
2021/09/01	6.1	9.73	0	0.00	9.73	6.1	27,973	0.02%
2021/08/31	41.3	9.71	10	9.72	9.69	31.3	27,120	0.12%
2021/08/30	50.4	9.67	11	9.65	9.75	39.4	19,958	0.20%
2021/08/27	5	9.58	8	9.59	9.56	-3	19,212	-0.02%
2021/08/26	25	9.53	0	0.00	9.54	25	18,482	0.14%
2021/08/25	34	9.57	0	0.00	9.60	34	18,123	0.19%
2021/08/24	2	9.53	0	0.00	9.59	2	17,924	0.01%
2021/08/23	0	0.00	1	9.63	9.61	-1	17,600	-0.01%
2021/08/20	5.1	9.57	0	0.00	9.57	5.1	17,794	0.03%
2021/08/19	2.2	9.59	0	0.00	9.62	2.2	19,070	0.01%
2021/08/17	78	9.51	0.2	9.53	9.57	77.8	19,062	0.41%
2021/08/16	6	9.55	0	0.00	9.55	6	18,842	0.03%
2021/08/13	10	9.64	0	0.00	9.69	10	18,673	0.05%
2021/08/12	77.3	9.76	1	9.72	9.70	76.3	18,627	0.41%
2021/08/11	0.3	9.78	35	9.79	9.82	-34.7	18,506	-0.19%
2021/08/10	0	0.00	6	9.60	9.65	-6	18,020	-0.03%
2021/08/09	0	0.00	10	9.57	9.57	-10	18,282	-0.05%
2021/08/06	1	9.54	2.5	9.55	9.57	-1.5	18,375	-0.01%
2021/08/05	50	9.54	3	9.55	9.55	47	18,660	0.25%
2021/08/04	1	9.49	5.2	9.55	9.55	-4.2	19,830	-0.02%
2021/08/03	1	9.46	0	0.00	9.50	1	20,136	0.00%
2021/08/02	1	9.47	0	0.00	9.50	1	20,460	0.00%
2021/07/30	10	9.48	0	0.00	9.49	10	20,546	0.05%
2021/07/29	10	9.50	0	0.00	9.48	10	20,647	0.05%
2021/07/28	8	9.47	3	9.47	9.46	5	20,734	0.02%
2021/07/27	2	9.51	5	9.52	9.53	-3	21,060	-0.01%
2021/07/26	46	9.57	5	9.55	9.51	41	21,256	0.19%
2021/07/23	0	0.00	0.7	9.61	9.59	-0.7	21,324	0.00%
2021/07/22	2	9.59	4	9.60	9.60	-2	21,426	-0.01%
2021/07/21	500	9.54	0	0.00	9.54	500	21,449	2.33%	大買/鉅額交易
2021/07/20	6	9.57	10	9.54	9.54	-4	21,618	-0.02%
2021/07/19	0	0.00	13	9.60	9.63	-13	21,597	-0.06%
2021/07/16	0	0.00	22.6	9.52	9.56	-22.6	21,899	-0.10%
2021/07/15	15	9.50	0	0.00	9.48	15	21,767	0.07%
2021/07/14	14	9.46	0	0.00	9.46	14	22,099	0.06%
2021/07/13	0	0.00	3	9.48	9.47	-3	22,917	-0.01%
2021/07/12	16	9.50	11	9.49	9.49	5	23,037	0.02%
2021/07/08	1	9.45	2	9.48	9.48	-1	23,047	0.00%
2021/07/07	10	9.44	0	0.00	9.44	10	23,134	0.04%
2021/07/06	18	9.43	2	9.42	9.48	16	23,259	0.07%
2021/07/05	0	0.00	2	9.42	9.46	-2	23,258	-0.01%
2021/07/02	8	9.41	0	0.00	9.40	8	23,253	0.03%
2021/06/30	1	9.44	0	0.00	9.45	1	23,302	0.00%
2021/06/29	10	9.43	1.1	9.44	9.43	9	23,318	0.04%
2021/06/28	2	9.46	5	9.50	9.46	-3	23,586	-0.01%
2021/06/25	13	9.46	3.2	9.46	9.44	9.9	23,805	0.04%
2021/06/24	1	9.43	0	0.00	9.44	1	23,893	0.00%
2021/06/23	20	9.45	4	9.48	9.47	16	23,854	0.07%
2021/06/21	88	9.39	0	0.00	9.36	88	23,768	0.37%
2021/06/18	1	9.42	0	0.00	9.40	1	23,606	0.00%
2021/06/17	0.3	9.48	0	0.00	9.45	0.3	23,321	0.00%
2021/06/16	3.6	9.46	0	0.00	9.45	3.6	23,480	0.02%
2021/06/09	1	9.48	0	0.00	9.48	1	23,698	0.00%
2021/06/08	14.1	9.47	0.8	9.52	9.48	13.3	23,658	0.06%
2021/06/07	3	9.47	0	0.00	9.51	3	23,796	0.01%
2021/06/04	8.4	9.59	0	0.00	9.61	8.4	23,786	0.04%
2021/05/31	5	9.64	23	9.65	9.61	-18	23,956	-0.08%
2021/05/27	4	9.39	0	0.00	9.39	4	23,860	0.02%
2021/05/26	0	0.00	1	9.43	9.47	-1	23,047	0.00%
2021/05/25	26.1	9.42	0	0.00	9.42	26.1	23,052	0.11%
2021/05/24	4	9.35	0	0.00	9.37	4	22,981	0.02%
2021/05/21	2	9.36	0	0.00	9.41	2	22,952	0.01%
2021/05/20	11.2	9.33	17	9.34	9.35	-5.8	22,791	-0.03%
2021/05/19	22	9.37	0	0.00	9.36	22	22,619	0.10%
2021/05/18	2	9.43	0	0.00	9.48	2	22,314	0.01%
2021/05/17	3	9.40	0	0.00	9.31	3	22,238	0.01%
2021/05/14	28	9.63	1	9.60	9.63	27	21,804	0.12%
2021/05/13	66	9.48	0	0.00	9.53	66	21,612	0.31%
2021/05/12	17.2	9.81	113.1	9.67	9.64	-95.9	21,153	-0.45%	大賣/
2021/05/11	260	10.05	4.1	9.96	9.95	255.9	19,954	1.28%	大買/鉅額交易
2021/05/10	21	10.03	12	10.06	10.15	9	19,577	0.05%
2021/05/07	6	9.97	6.3	10.00	9.99	-0.3	19,452	0.00%
2021/05/06	1	9.92	1	9.93	9.92	0	19,365	0.00%
2021/05/05	3	9.85	2	9.92	9.90	1	19,256	0.01%
2021/05/04	29	9.88	0.1	9.85	9.83	28.9	19,167	0.15%
2021/05/03	200	10.15	0	0.00	10.05	200	18,680	1.07%	大買/鉅額交易
2021/04/29	15	10.17	1	10.15	10.20	14	18,676	0.07%
2021/04/28	0	0.00	16	10.15	10.15	-16	18,571	-0.09%
2021/04/27	2	10.10	6.3	10.12	10.15	-4.3	18,611	-0.02%
2021/04/26	10	10.15	24.5	10.19	10.20	-14.5	18,503	-0.08%
2021/04/23	1	10.00	20	10.10	10.05	-19	18,318	-0.10%
2021/04/22	35	10.10	45	10.10	10.10	-10	18,307	-0.05%
2021/04/21	10	10.10	0	0.00	10.05	10	17,748	0.06%
2021/04/20	26	10.12	8.2	10.15	10.20	17.8	17,597	0.10%
2021/04/19	40	10.15	13	10.12	10.20	27	17,294	0.16%
2021/04/16	2.2	9.95	1	9.96	9.97	1.2	16,507	0.01%
2021/04/15	3	9.88	52	9.86	9.89	-49	16,369	-0.30%
2021/04/14	0	0.00	30	9.83	9.80	-30	16,255	-0.18%
2021/04/13	4	9.88	1	9.87	9.85	3	16,212	0.02%
2021/04/08	5	9.80	0	0.00	9.80	5	15,897	0.03%
2021/04/07	3	9.84	33	9.83	9.84	-30	16,107	-0.19%
2021/04/06	3	9.87	9.1	9.92	9.87	-6.1	16,001	-0.04%
2021/04/01	5	9.92	2	9.90	9.93	3	15,792	0.02%
2021/03/31	6	9.95	3	9.95	9.96	3	15,638	0.02%
2021/03/29	1	9.95	1	9.91	9.98	0	15,007	0.00%
2021/03/26	50	9.86	1	9.86	9.86	49	14,856	0.33%
2021/03/25	10	9.82	0	0.00	9.82	10	14,973	0.07%
2021/03/22	3	9.71	0	0.00	9.77	3	15,067	0.02%
2021/03/19	14	9.69	0	0.00	9.69	14	15,238	0.09%
2021/03/18	20	9.78	0	0.00	9.76	20	15,139	0.13%
2021/03/17	23	9.78	2	9.81	9.77	21	15,139	0.14%
2021/03/16	28	9.85	0	0.00	9.87	28	15,003	0.19%
2021/03/15	20.5	9.78	1	9.79	9.80	19.5	15,058	0.13%
2021/03/12	12	9.71	2	9.72	9.75	10	15,253	0.07%
2021/03/11	19	9.77	18	9.76	9.73	1	15,310	0.01%
2021/03/10	11	9.69	3	9.69	9.70	8	15,122	0.05%
2021/03/09	11	9.61	20	9.60	9.63	-9	14,985	-0.06%
2021/03/08	0	0.00	7	9.56	9.52	-7	14,772	-0.05%
2021/03/05	1	9.56	0	0.00	9.55	1	14,755	0.01%
2021/03/04	22	9.57	3	9.50	9.54	19	15,234	0.12%
2021/03/03	0	0.00	1	9.60	9.61	-1	15,068	-0.01%
2021/02/26	18	9.50	5	9.65	9.47	13	14,663	0.09%
2021/02/25	6	9.64	100	9.67	9.68	-94	14,092	-0.67%
2021/02/24	100	9.60	5	9.66	9.59	95	13,992	0.68%
2021/02/23	0	0.00	0.5	9.52	9.56	-0.5	13,850	0.00%
2021/02/22	16	9.46	2	9.46	9.45	14	13,764	0.10%
2021/02/18	4	9.44	1	9.45	9.42	3	13,697	0.02%
2021/02/17	2	9.42	5	9.44	9.44	-3	13,765	-0.02%
2021/02/05	1	9.28	0	0.00	9.29	1	13,509	0.01%
2021/02/04	3	9.24	0	0.00	9.29	3	13,549	0.02%
2021/02/03	7	9.23	0	0.00	9.30	7	13,897	0.05%
2021/02/02	1	9.23	0	0.00	9.25	1	14,162	0.01%
2021/02/01	2	9.20	0	0.00	9.23	2	14,241	0.01%
2021/01/29	17.4	9.15	0	0.00	9.10	17.4	14,235	0.12%
2021/01/28	7	9.21	0	0.00	9.21	7	13,922	0.05%
2021/01/27	10	9.28	0	0.00	9.26	10	13,776	0.07%
2021/01/25	6	9.36	0.3	9.33	9.36	5.7	13,666	0.04%
2021/01/22	11	9.27	0	0.00	9.26	11	13,710	0.08%
2021/01/21	4	9.36	0	0.00	9.34	4	13,475	0.03%
2021/01/20	11	9.39	12	9.39	9.35	-1	13,317	-0.01%
2021/01/19	9.3	9.51	0	0.00	9.48	9.3	12,957	0.07%
2021/01/18	7	9.48	2	9.47	9.47	5	12,963	0.04%
2021/01/15	7	9.57	0.2	9.62	9.56	6.8	12,782	0.05%
2021/01/14	0	0.00	4	9.65	9.65	-4	12,701	-0.03%
2021/01/13	0	0.00	6	9.69	9.65	-6	12,669	-0.05%
2021/01/12	4	9.68	0	0.00	9.64	4	12,630	0.03%
2021/01/11	7	9.77	5	9.78	9.80	2	12,524	0.02%
2021/01/08	0	0.00	20.1	9.74	9.75	-20.1	12,363	-0.16%
2021/01/07	5	9.66	0	0.00	9.65	5	12,187	0.04%
2021/01/05	10	9.68	1.2	9.70	9.73	8.8	12,020	0.07%
2020/12/31	1	9.70	15.5	9.72	9.73	-14.5	11,960	-0.12%
2020/12/30	18.1	9.67	62	9.56	9.69	-43.9	11,869	-0.37%
2020/12/29	10	9.59	3	9.59	9.59	7	11,584	0.06%
2020/12/28	10	9.58	0.7	9.58	9.59	9.3	11,587	0.08%
2020/12/25	13	9.59	0	0.00	9.58	13	11,630	0.11%
2020/12/24	2.1	9.57	13.7	9.55	9.58	-11.6	11,685	-0.10%
2020/12/23	5	9.50	6	9.50	9.50	-1	11,787	-0.01%
2020/12/22	6	9.54	0	0.00	9.52	6	11,791	0.05%
2020/12/21	0	0.00	10	9.55	9.61	-10	12,034	-0.08%
2020/12/17	1	9.59	5	9.59	9.57	-4	12,111	-0.03%
2020/12/16	4	9.60	21.6	9.60	9.59	-17.6	12,281	-0.14%
2020/12/15	5	9.49	0	0.00	9.48	5	12,309	0.04%
2020/12/14	3	9.58	1.2	9.60	9.56	1.9	12,111	0.02%
2020/12/11	2	9.59	15	9.58	9.61	-13	12,125	-0.11%
2020/12/10	15	9.60	1.3	9.52	9.60	13.7	12,017	0.11%
2020/12/09	13.7	9.53	6	9.51	9.53	7.7	11,917	0.06%
2020/12/08	18	9.70	1	9.68	9.67	17	11,665	0.15%
2020/12/07	17	9.86	0	0.00	9.86	17	11,400	0.15%
2020/12/03	2.7	9.85	0	0.00	9.87	2.7	11,349	0.02%
2020/12/02	0	0.00	0.1	9.88	9.85	-0.1	11,477	0.00%
2020/12/01	1	9.85	3	9.87	9.91	-2	11,536	-0.02%
2020/11/30	3	9.86	1	9.95	9.95	2	11,692	0.02%
2020/11/27	19	9.87	13	9.86	9.86	6	11,440	0.05%
2020/11/26	0	0.00	330	9.90	9.90	-330	11,696	-2.82%	大賣/鉅額交易
2020/11/25	0	0.00	0.8	9.88	9.88	-0.8	12,227	-0.01%
2020/11/20	2	9.87	2	9.87	9.89	0	12,294	0.00%
2020/11/18	0.7	9.93	0	0.00	9.93	0.7	12,310	0.01%
2020/11/17	1	9.83	0	0.00	9.89	1	12,298	0.01%
2020/11/13	21.6	9.83	0	0.00	9.83	21.6	12,610	0.17%
2020/11/12	105	9.95	0	0.00	9.90	105	12,607	0.83%	大買/鉅額交易
2020/11/11	0	0.00	1	10.10	10.10	-1	12,516	-0.01%
2020/11/10	1	9.90	19	9.86	9.93	-18	12,177	-0.15%
2020/11/09	1	9.72	5	9.71	9.76	-4	11,894	-0.03%
2020/11/06	20	9.65	19.1	9.66	9.66	1	11,817	0.01%
2020/11/05	0	0.00	15.8	9.65	9.62	-15.8	11,868	-0.13%
2020/11/04	31	9.60	0	0.00	9.64	31	11,973	0.26%
2020/11/03	3	9.61	2	9.60	9.60	1	12,020	0.01%
2020/11/02	2	9.46	0	0.00	9.57	2	12,110	0.02%
2020/10/30	1	9.41	0	0.00	9.40	1	12,215	0.01%
2020/10/29	12	9.51	0	0.00	9.50	12	12,145	0.10%
2020/10/28	12.1	9.61	0	0.00	9.59	12.1	12,260	0.10%
2020/10/27	0.9	9.70	0	0.00	9.68	0.9	12,322	0.01%
2020/10/26	0.6	9.75	10	9.63	9.75	-9.5	12,402	-0.08%
2020/10/23	15	9.51	0	0.00	9.63	15	12,500	0.12%
2020/10/22	2	9.48	0	0.00	9.48	2	12,666	0.02%
2020/10/21	1	9.50	10	9.46	9.46	-9	12,874	-0.07%
2020/10/20	11	9.55	4.7	9.52	9.50	6.3	13,003	0.05%
2020/10/19	20	9.56	0	0.00	9.57	20	13,238	0.15%
2020/10/16	3	9.56	10	9.55	9.55	-7	13,925	-0.05%
2020/10/15	4	9.56	0	0.00	9.57	4	14,678	0.03%
2020/10/14	14	9.62	0	0.00	9.63	14	15,015	0.09%
2020/10/12	1	9.72	3	9.73	9.77	-2	15,530	-0.01%
2020/10/08	2	9.76	0	0.00	9.79	2	15,562	0.01%
2020/10/06	0	0.00	12	9.76	9.78	-12	15,614	-0.08%
2020/10/05	39	9.66	2	9.74	9.69	37	15,734	0.24%
2020/09/29	16	9.65	0	0.00	9.55	16	15,895	0.10%
2020/09/28	0	0.00	1	9.59	9.56	-1	16,090	-0.01%
2020/09/25	2	9.30	22	9.31	9.33	-20	16,178	-0.12%
2020/09/24	27	9.31	0	0.00	9.21	27	16,178	0.17%
2020/09/23	9	9.50	0	0.00	9.52	9	15,949	0.06%
2020/09/22	8.5	9.62	3	9.63	9.63	5.5	15,678	0.03%
2020/09/21	1	9.78	0	0.00	9.78	1	15,532	0.01%
2020/09/18	1	9.86	1	9.86	9.87	0	15,476	0.00%
2020/09/17	3	9.86	0	0.00	9.87	3	15,425	0.02%
2020/09/16	12	9.88	0	0.00	9.86	12	15,579	0.08%
2020/09/15	2	9.88	0	0.00	9.90	2	15,501	0.01%
2020/09/14	1.8	9.91	0	0.00	9.89	1.8	15,719	0.01%
2020/09/11	5	9.90	0.2	9.95	9.93	4.8	15,741	0.03%
2020/09/10	0	0.00	3	9.93	9.95	-3	15,778	-0.02%
2020/09/09	7	9.91	0.1	9.96	9.90	6.9	15,876	0.04%
2020/09/08	107	9.99	0	0.00	9.98	107	16,085	0.67%	大買/鉅額交易
2020/09/07	15	9.91	29	9.89	9.93	-14	16,374	-0.09%
2020/09/04	15	9.87	5	9.88	9.87	10	16,597	0.06%
2020/09/03	23	9.91	0	0.00	9.92	23	16,620	0.14%
2020/09/02	24	9.92	0	0.00	9.91	24	16,552	0.14%
2020/09/01	7	9.97	0	0.00	9.97	7	16,624	0.04%
2020/08/31	12.7	10.01	0	0.00	10.00	12.7	16,532	0.08%
2020/08/28	0	0.00	3	10.05	10.05	-3	16,311	-0.02%
2020/08/27	41	10.10	36	10.05	10.05	5	16,618	0.03%
2020/08/26	1	10.10	3	10.10	10.10	-2	16,673	-0.01%
2020/08/25	1	10.10	0	0.00	10.05	1	16,880	0.01%
2020/08/24	6	10.00	6	10.00	10.00	0	17,337	0.00%
2020/08/20	19	10.01	22	10.00	10.00	-3	17,626	-0.02%
2020/08/19	11	10.20	0	0.00	10.15	11	17,359	0.06%
2020/08/17	5	10.15	0	0.00	10.20	5	17,460	0.03%
2020/08/14	1	10.05	0	0.00	10.15	1	17,574	0.01%
2020/08/12	1	10.10	0	0.00	10.10	1	17,686	0.01%
2020/08/10	0	0.00	32	10.20	10.20	-32	17,809	-0.18%
2020/08/06	5	10.10	5	10.10	10.15	0	17,849	0.00%
2020/08/05	5	10.05	0	0.00	10.05	5	17,961	0.03%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/29	8	10.20	4	10.23	10.10	4	18,256	0.02%
2020/07/28	1	10.05	0	0.00	10.10	1	18,338	0.01%
2020/07/27	11	10.24	13	10.21	10.15	-2	18,541	-0.01%
2020/07/24	117	10.40	0	0.00	10.35	117	18,667	0.63%	大買/鉅額交易
2020/07/23	10	10.53	0	0.00	10.45	10	18,661	0.05%
2020/07/22	16	10.57	14	10.56	10.60	2	18,583	0.01%
2020/07/21	10	11.10	22	11.09	11.15	-12	17,981	-0.07%
2020/07/20	0	0.00	1	11.10	11.10	-1	17,350	-0.01%
2020/07/16	2	11.00	13.2	11.06	11.10	-11.2	17,182	-0.07%
2020/07/15	0	0.00	30.3	10.95	11.00	-30.3	17,023	-0.18%
2020/07/14	13	11.00	0	0.00	10.95	13	17,162	0.08%
2020/07/13	2	11.00	2	11.00	11.00	0	17,447	0.00%
2020/07/10	22	10.98	0	0.00	10.95	22	17,741	0.12%
2020/07/09	24	11.09	22	11.09	11.05	2	17,843	0.01%
2020/07/08	3	11.03	3	11.05	11.15	0	18,064	0.00%
2020/07/07	33	11.04	0	0.00	11.00	33	18,325	0.18%
2020/07/06	1	10.95	270	11.00	11.05	-269	18,546	-1.45%	大賣/鉅額交易
2020/07/03	1	10.95	11	10.95	10.90	-10	18,613	-0.05%
2020/07/02	32	10.85	0	0.00	10.95	32	18,838	0.17%
2020/07/01	1	10.85	0	0.00	10.85	1	19,013	0.01%
2020/06/30	13	10.84	60	10.80	10.80	-47	19,193	-0.24%
2020/06/29	5	10.79	4	10.79	10.75	1	19,503	0.01%
2020/06/24	22	10.85	1	10.95	10.85	21	19,721	0.11%
2020/06/23	2	10.85	2	10.90	10.90	0	20,159	0.00%
2020/06/22	2	10.88	0	0.00	10.90	2	20,145	0.01%
2020/06/19	5	10.95	1	10.90	10.80	4	20,664	0.02%
2020/06/18	10	10.90	0	0.00	10.90	10	20,861	0.05%
2020/06/17	1	10.95	0	0.00	11.00	1	21,170	0.00%
2020/06/16	6	10.95	5	10.95	10.95	1	21,783	0.00%
2020/06/15	15	10.82	4	10.85	10.80	11	22,865	0.05%
2020/06/12	14	10.80	0	0.00	10.90	14	23,260	0.06%
2020/06/11	25	11.07	0	0.00	11.00	25	23,838	0.10%
2020/06/10	1	11.15	1	11.20	11.20	0	24,163	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	13	11.19	0	0.00	11.20	13	25,780	0.05%
2020/06/05	5	11.20	0	0.00	11.20	5	25,765	0.02%
2020/06/04	2	11.15	34	11.18	11.20	-32	26,450	-0.12%
2020/06/03	19	11.08	7	11.05	11.15	12	27,285	0.04%
2020/06/02	7	10.86	0	0.00	10.85	7	27,129	0.03%
2020/06/01	0	0.00	16	10.80	10.85	-16	27,072	-0.06%
2020/05/29	19	10.62	2	10.65	10.60	17	26,992	0.06%
2020/05/28	25	10.70	0	0.00	10.65	25	26,681	0.09%
2020/05/27	2	10.75	4	10.80	10.80	-2	27,044	-0.01%
2020/05/26	1	10.75	6	10.75	10.70	-5	27,325	-0.02%
2020/05/25	6	10.60	1	10.70	10.65	5	27,340	0.02%
2020/05/21	2	10.80	21	10.80	10.80	-19	27,603	-0.07%
2020/05/20	2	10.73	0	0.00	10.75	2	28,065	0.01%
2020/05/19	4	10.71	6	10.75	10.75	-2	28,154	-0.01%
2020/05/18	9	10.60	2	10.60	10.60	7	28,191	0.02%
2020/05/15	6	10.61	0	0.00	10.60	6	28,229	0.02%
2020/05/14	2	10.70	0	0.00	10.70	2	28,086	0.01%
2020/05/13	11	10.70	1	10.75	10.70	10	28,045	0.04%
2020/05/12	30	10.75	2	10.75	10.75	28	28,035	0.10%
2020/05/11	19	10.73	8	10.90	10.85	11	28,067	0.04%
2020/05/08	0	0.00	6	10.70	10.60	-6	27,904	-0.02%
2020/05/07	12	10.55	0	0.00	10.60	12	28,301	0.04%
2020/05/06	6	10.56	7	10.50	10.55	-1	28,191	0.00%
2020/05/05	52	10.56	6	10.65	10.55	46	28,282	0.16%
2020/05/04	16	10.51	0	0.00	10.55	16	28,321	0.06%
2020/04/30	0	0.00	33	10.75	10.85	-33	28,349	-0.12%
2020/04/29	82	10.60	11	10.54	10.65	71	28,719	0.25%
2020/04/28	10	10.35	0	0.00	10.35	10	28,685	0.03%
2020/04/27	1	10.30	147	10.30	10.30	-146	29,638	-0.49%	大賣/鉅額交易
2020/04/23	16	10.16	0	0.00	10.25	16	30,030	0.05%
2020/04/22	141	10.10	14	10.00	10.15	127	29,989	0.42%	大買/鉅額交易
2020/04/21	3	10.10	47	10.15	10.10	-44	29,929	-0.15%
2020/04/20	19	10.40	0	0.00	10.35	19	29,768	0.06%
2020/04/17	2	10.55	4	10.65	10.50	-2	29,919	-0.01%
2020/04/15	28	10.59	8	10.62	10.65	20	29,474	0.07%
2020/04/14	0	0.00	19.3	10.31	10.45	-19.3	29,437	-0.07%
2020/04/13	19	10.23	50	10.25	10.20	-31	29,348	-0.11%
2020/04/10	168	10.41	1	10.45	10.45	167	29,087	0.57%	大買/鉅額交易
2020/04/09	3	9.93	0	0.00	10.05	3	28,815	0.01%
2020/04/08	19	9.79	6	9.80	9.84	13	28,381	0.05%
2020/04/07	1.3	9.70	0	0.00	9.72	1.3	28,152	0.00%
2020/03/31	1	9.60	1	9.69	9.69	0	27,994	0.00%
2020/03/30	3	9.65	5	9.52	9.68	-2	27,578	-0.01%
2020/03/27	13	9.91	10	9.84	9.86	3	27,234	0.01%
2020/03/26	1	9.73	27	9.75	9.72	-26	26,820	-0.10%
2020/03/25	89	9.76	0.2	9.82	9.80	88.8	26,882	0.33%
2020/03/24	2	9.37	6	9.46	9.30	-4	26,531	-0.02%
2020/03/23	7	8.97	0	0.00	9.00	7	26,312	0.03%
2020/03/20	25	9.30	6	9.33	9.46	19	26,101	0.07%
2020/03/19	17	8.76	164	8.69	8.61	-147	25,510	-0.58%	大賣/鉅額交易
2020/03/18	14.7	9.60	2	9.63	9.48	12.7	24,421	0.05%
2020/03/17	130.9	9.82	69	9.74	9.73	61.9	23,846	0.26%	大買/
2020/03/16	57	10.07	78	10.05	10.00	-21	22,979	-0.09%
2020/03/13	26	10.00	82	10.14	10.30	-56	22,372	-0.25%
2020/03/12	21	10.85	7	10.99	10.70	14	21,272	0.07%
2020/03/11	22	11.27	0	0.00	11.20	22	20,545	0.11%
2020/03/10	29	11.02	2	11.00	11.20	27	20,254	0.13%
2020/03/09	63	11.44	30	11.30	11.30	33	19,438	0.17%
2020/03/06	19	11.84	0	0.00	11.80	19	18,286	0.10%
2020/03/04	3	11.83	11	11.90	11.90	-8	18,257	-0.04%
2020/03/03	3	11.90	40	11.95	11.90	-37	18,140	-0.20%
2020/03/02	23	11.81	0	0.00	11.80	23	18,055	0.13%
2020/02/27	19	12.04	0	0.00	12.00	19	17,920	0.11%
2020/02/26	11	12.02	0	0.00	12.05	11	17,701	0.06%
2020/02/25	4	12.04	2	12.05	12.05	2	17,525	0.01%
2020/02/24	2	12.10	0	0.00	12.10	2	17,463	0.01%
2020/02/21	13	12.15	10.3	12.15	12.15	2.8	17,300	0.02%
2020/02/19	2	12.25	0	0.00	12.30	2	16,645	0.01%
2020/02/18	53	12.20	1	12.20	12.25	52	16,650	0.31%
2020/02/14	0	0.00	1	12.15	12.15	-1	16,886	-0.01%
2020/02/13	4	12.20	2	12.20	12.20	2	16,934	0.01%
2020/02/12	7	12.15	0	0.00	12.15	7	17,307	0.04%
2020/02/11	93	12.20	0	0.00	12.15	93	17,243	0.54%
2020/02/10	3	12.10	0	0.00	12.20	3	17,214	0.02%
2020/02/07	2	12.33	0	0.00	12.30	2	17,079	0.01%
2020/02/06	12	12.40	1	12.40	12.45	11	17,108	0.06%
2020/02/05	9.2	12.28	0	0.00	12.30	9.2	17,096	0.05%
2020/02/04	60	12.21	0	0.00	12.30	60	17,042	0.35%
2020/02/03	16	12.10	9	12.04	12.10	7	17,173	0.04%
2020/01/31	26	12.37	13.6	12.30	12.35	12.5	16,566	0.08%
2020/01/30	14.5	12.33	1	12.30	12.30	13.5	16,285	0.08%
2020/01/20	1	12.75	11	12.70	12.75	-10	15,191	-0.07%
2020/01/17	0	0.00	1	12.60	12.65	-1	14,756	-0.01%
2020/01/16	0	0.00	102	12.55	12.55	-102	14,604	-0.70%	大賣/鉅額交易
2020/01/15	20	12.55	8	12.55	12.50	12	14,593	0.08%
2020/01/14	1	12.55	0	0.00	12.60	1	14,515	0.01%
2020/01/10	5	12.45	0	0.00	12.50	5	14,313	0.03%
2020/01/09	0	0.00	16.1	12.45	12.45	-16.1	14,208	-0.11%
2020/01/08	4	12.43	2.6	12.41	12.40	1.4	14,297	0.01%
2020/01/07	2	12.53	1	12.50	12.50	1	13,964	0.01%
2020/01/06	8	12.56	0	0.00	12.55	8	13,862	0.06%
2020/01/02	1	12.60	0	0.00	12.60	1	13,900	0.01%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	3	12.60	3	12.63	12.65	0	14,121	0.00%
2019/12/26	3	12.55	42	12.55	12.55	-39	15,811	-0.25%
2019/12/20	6	12.59	0	0.00	12.55	6	16,348	0.04%
2019/12/19	5	12.55	0	0.00	12.55	5	16,260	0.03%
2019/12/17	0	0.00	4	12.50	12.55	-4	16,753	-0.02%
2019/12/16	3	12.45	4	12.50	12.45	-1	17,372	-0.01%
2019/12/13	0	0.00	12	12.45	12.45	-12	17,457	-0.07%
2019/12/12	0	0.00	71	12.45	12.50	-71	17,471	-0.41%
2019/12/11	0.9	12.45	0	0.00	12.40	0.9	17,508	0.01%
2019/12/10	1	12.40	0	0.00	12.40	1	17,531	0.01%
2019/12/06	30	12.40	0	0.00	12.40	30	17,780	0.17%
2019/12/04	1	12.40	1	12.40	12.40	0	17,945	0.00%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/26	0	0.00	3	12.55	12.60	-3	17,876	-0.02%
2019/11/25	7	12.49	0	0.00	12.55	7	17,415	0.04%
2019/11/21	8	12.40	0	0.00	12.40	8	17,601	0.05%
2019/11/20	22	12.50	0	0.00	12.50	22	17,604	0.12%
2019/11/18	1	12.45	3	12.45	12.55	-2	17,909	-0.01%
2019/11/15	9	12.43	0	0.00	12.45	9	18,040	0.05%
2019/11/14	57	12.40	147	12.40	12.40	-90	18,048	-0.50%	大賣/
2019/11/13	1	12.50	0	0.00	12.45	1	18,177	0.01%
2019/11/12	108	12.50	0	0.00	12.55	108	18,323	0.59%	大買/鉅額交易
2019/11/11	6	12.50	1	12.50	12.50	5	18,937	0.03%
2019/11/08	6.7	12.70	0	0.00	12.70	6.7	19,216	0.03%
2019/11/07	1.5	12.72	0	0.00	12.75	1.5	19,685	0.01%
2019/11/06	14	12.68	0	0.00	12.75	14	19,622	0.07%
2019/11/05	2	12.75	1	12.75	12.80	1	19,560	0.01%
2019/11/04	106	12.75	5.7	12.76	12.80	100.3	19,833	0.51%	大買/
2019/11/01	75	12.75	0	0.00	12.75	75	19,890	0.38%
2019/10/31	5.5	12.85	10	12.75	12.85	-4.5	20,106	-0.02%
2019/10/28	0.7	12.60	0	0.00	12.55	0.7	20,008	0.00%
2019/10/24	1	12.55	0	0.00	12.65	1	20,125	0.00%
2019/10/23	0.3	12.65	0.4	12.65	12.55	-0.1	20,177	0.00%
2019/10/22	0	0.00	0.4	12.70	12.70	-0.4	20,208	0.00%
2019/10/21	0.1	12.65	0.1	12.65	12.60	0	20,245	0.00%
2019/10/18	6	12.58	0	0.00	12.60	6	20,224	0.03%
2019/10/17	0.1	12.70	0	0.00	12.70	0.1	20,182	0.00%
2019/10/16	30	12.64	0	0.00	12.65	30	20,374	0.15%
2019/10/14	0	0.00	5	12.60	12.60	-5	20,669	-0.02%
2019/10/09	5	12.55	100	12.50	12.45	-95	20,699	-0.46%
2019/10/08	10	12.60	1.9	12.60	12.60	8.1	20,706	0.04%
2019/10/07	1	12.55	1	12.55	12.50	0	20,640	0.00%
2019/10/04	20	12.55	1	12.55	12.55	19	20,633	0.09%
2019/10/03	130	12.53	0	0.00	12.55	130	20,551	0.63%	大買/鉅額交易
2019/10/02	4.4	12.75	0	0.00	12.40	4.4	19,129	0.02%
2019/09/27	7	12.78	0	0.00	12.75	7	18,647	0.04%
2019/09/26	23	12.85	0	0.00	12.85	23	19,772	0.12%
2019/09/25	9	12.80	0	0.00	12.85	9	21,143	0.04%
2019/09/24	2	12.80	0.5	12.95	12.90	1.5	21,140	0.01%
2019/09/23	3	12.80	12.5	12.81	12.80	-9.5	21,062	-0.04%
2019/09/20	2.1	12.86	12.7	12.87	13.00	-10.6	20,802	-0.05%
2019/09/19	32	12.65	5	12.66	12.75	27	20,400	0.13%
2019/09/18	300	12.35	0	0.00	12.45	300	19,723	1.52%	大買/鉅額交易
2019/09/17	36	12.29	0	0.00	12.30	36	19,723	0.18%
2019/09/16	9	12.30	10	12.30	12.30	-1	20,123	0.00%
2019/09/12	3	12.30	1	12.25	12.25	2	20,284	0.01%
2019/09/11	3	12.30	0	0.00	12.30	3	20,609	0.01%
2019/09/10	2	12.25	20	12.30	12.30	-18	20,811	-0.09%
2019/09/06	7	12.31	0	0.00	12.25	7	20,924	0.03%
2019/09/05	3	12.30	0	0.00	12.35	3	21,157	0.01%
2019/09/04	13	12.17	0	0.00	12.25	13	22,128	0.06%
2019/09/02	0	0.00	1	12.25	12.25	-1	22,875	0.00%
2019/08/30	1	12.25	0	0.00	12.30	1	23,752	0.00%
2019/08/29	12	12.16	1	12.15	12.20	11	24,257	0.05%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/27	3	12.15	0	0.00	12.05	3	25,238	0.01%
2019/08/26	14.2	12.09	0	0.00	12.05	14.2	25,454	0.06%
2019/08/23	4	12.21	0	0.00	12.20	4	25,491	0.02%
2019/08/22	0	0.00	1	12.30	12.30	-1	25,413	0.00%
2019/08/21	36	12.38	0	0.00	12.30	36	25,569	0.14%
2019/08/20	16	12.47	0	0.00	12.45	16	25,381	0.06%
2019/08/19	21	12.52	11	12.55	12.50	10	25,279	0.04%
2019/08/16	12	12.42	30	12.50	12.50	-18	25,381	-0.07%
2019/08/15	7	12.46	1	12.50	12.50	6	25,253	0.02%
2019/08/14	55	12.65	28	12.60	12.65	27	25,443	0.11%
2019/08/13	166	13.40	220	13.40	13.40	-54	24,937	-0.22%	大買/大賣/
2019/08/12	49	13.46	0	0.00	13.50	49	24,365	0.20%
2019/08/08	0	0.00	5.3	13.35	13.35	-5.3	23,843	-0.02%
2019/08/06	1	13.15	0	0.00	13.15	1	23,884	0.00%
2019/08/05	5	13.25	2	13.25	13.25	3	23,735	0.01%
2019/08/02	3	13.30	13	13.30	13.30	-10	23,835	-0.04%
2019/08/01	7	13.44	1	13.50	13.40	6	23,730	0.03%
2019/07/31	4	13.40	3	13.50	13.40	1	23,808	0.00%
2019/07/30	6	13.44	0	0.00	13.40	6	23,957	0.03%
2019/07/29	2	13.45	15	13.45	13.45	-13	24,092	-0.05%
2019/07/26	2	13.45	0.7	13.45	13.45	1.3	24,248	0.01%
2019/07/25	3	13.45	33	13.45	13.45	-30	24,450	-0.12%
2019/07/24	14	13.38	0	0.00	13.30	14	24,777	0.06%
2019/07/23	20	13.40	0	0.00	13.35	20	25,485	0.08%
2019/07/22	12	13.40	0	0.00	13.40	12	25,918	0.05%
2019/07/18	1	13.25	7	13.25	13.30	-6	26,096	-0.02%
2019/07/17	205	13.30	100	13.40	13.35	105	25,998	0.40%	大買/鉅額交易
2019/07/16	4	13.38	6	13.45	13.35	-2	25,934	-0.01%
2019/07/15	3	13.48	0	0.00	13.50	3	25,743	0.01%
2019/07/11	0	0.00	2	13.50	13.45	-2	25,828	-0.01%
2019/07/10	0	0.00	34.6	13.43	13.45	-34.6	25,915	-0.13%
2019/07/08	217	13.35	0	0.00	13.35	217	26,083	0.83%	大買/鉅額交易
2019/07/05	8	13.38	15	13.40	13.40	-7	26,099	-0.03%
2019/07/04	14	13.29	11	13.30	13.30	3	26,095	0.01%
2019/07/03	28	12.96	32	12.95	13.15	-4	26,036	-0.02%
2019/07/02	45	13.35	9.2	13.20	13.25	35.8	25,012	0.14%
2019/07/01	3	13.63	0	0.00	13.65	3	23,602	0.01%
2019/06/28	0	0.00	1	13.65	13.65	-1	23,551	0.00%
2019/06/25	0	0.00	1	13.65	13.70	-1	24,129	0.00%
2019/06/24	3	13.50	4	13.55	13.65	-1	24,432	0.00%
2019/06/21	8	13.52	30	13.54	13.50	-22	24,497	-0.09%
2019/06/19	18	13.71	63	13.70	13.80	-45	23,961	-0.19%
2019/06/18	73	13.74	9	13.71	13.70	64	23,797	0.27%
2019/06/17	41	13.65	13	13.50	13.60	28	23,937	0.12%
2019/06/14	86	13.50	0	0.00	13.50	86	23,723	0.36%
2019/06/13	10	13.38	0	0.00	13.40	10	23,748	0.04%
2019/06/12	8	13.19	15	13.57	13.30	-7	23,564	-0.03%
2019/06/11	33	13.64	6	13.60	13.60	27	22,669	0.12%
2019/06/10	9	13.69	3	13.70	13.75	6	22,516	0.03%
2019/06/06	16	13.59	12	13.74	13.55	4	22,198	0.02%
2019/06/05	52	13.55	58	13.56	13.65	-6	21,558	-0.03%
2019/06/04	11	13.27	15	13.28	13.35	-4	21,161	-0.02%
2019/06/03	7	12.91	46	12.98	13.10	-39	21,471	-0.18%
2019/05/31	17	12.89	10	12.95	12.95	7	21,664	0.03%
2019/05/28	24	12.69	18	12.66	12.65	6	21,565	0.03%
2019/05/27	3	12.65	0	0.00	12.65	3	21,544	0.01%
2019/05/23	9	12.60	1	12.65	12.60	8	22,460	0.04%
2019/05/22	0	0.00	20	12.75	12.75	-20	22,330	-0.09%
2019/05/21	2	12.63	2	12.65	12.70	0	22,286	0.00%
2019/05/17	12	12.41	34	12.45	12.35	-22	21,715	-0.10%
2019/05/16	1	12.45	0	0.00	12.40	1	21,671	0.00%
2019/05/15	3	12.47	1.6	12.52	12.50	1.4	22,186	0.01%
2019/05/14	8	12.41	10	12.45	12.40	-2	22,276	-0.01%
2019/05/13	4	12.50	0	0.00	12.45	4	22,088	0.02%
2019/05/10	3	12.50	0	0.00	12.50	3	21,997	0.01%
2019/05/09	103	12.44	0	0.00	12.35	103	21,797	0.47%	大買/鉅額交易
2019/05/07	20	12.55	0	0.00	12.50	20	21,626	0.09%
2019/05/06	1	12.45	0	0.00	12.50	1	21,399	0.00%
2019/05/03	5	12.69	0	0.00	12.60	5	21,137	0.02%
2019/05/02	4	12.74	6	12.70	12.75	-2	20,837	-0.01%
2019/04/30	23	12.75	0.3	12.70	12.75	22.7	20,642	0.11%
2019/04/29	20	12.60	16	12.57	12.65	4	20,241	0.02%
2019/04/26	68	12.15	1	12.15	12.20	67	19,491	0.34%
2019/04/24	10	12.00	0	0.00	12.00	10	18,973	0.05%
2019/04/23	2	11.95	4	11.95	11.95	-2	19,051	-0.01%
2019/04/19	301	11.90	20	11.90	11.90	281	18,949	1.48%	大買/鉅額交易
2019/04/18	55	11.86	16	11.85	11.90	39	18,964	0.21%
2019/04/17	200	11.95	2	11.95	11.95	198	19,003	1.04%	大買/鉅額交易
2019/04/16	100	11.95	0	0.00	11.95	100	18,879	0.53%
2019/04/15	2	12.00	0	0.00	11.95	2	18,844	0.01%
2019/04/12	8	11.99	40	11.95	12.00	-32	18,753	-0.17%
2019/04/11	5	12.05	10	12.05	12.05	-5	18,572	-0.03%
2019/04/10	1	12.05	10	12.05	12.10	-9	18,496	-0.05%
2019/04/09	0	0.00	1	12.00	12.05	-1	18,382	-0.01%
2019/04/03	0	12.05	0	0.00	12.10	0	18,095	0.00%
2019/04/02	0	0.00	0	12.00	12.00	0	18,020	0.00%
2019/04/01	5	12.05	20	12.10	12.05	-15	17,875	-0.08%
2019/03/29	5	11.90	5	12.00	12.00	0	17,538	0.00%
2019/03/28	5	11.77	0	0.00	11.80	5	17,402	0.03%
2019/03/27	20	11.78	0	0.00	11.80	20	17,282	0.12%
2019/03/26	4	11.71	2	11.65	11.70	2	17,075	0.01%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/22	0	0.00	0.4	11.85	11.80	-0.4	17,118	0.00%
2019/03/21	220	11.80	0	0.00	11.80	220	17,114	1.29%	大買/鉅額交易
2019/03/20	25	11.80	0	0.00	11.85	25	17,059	0.15%
2019/03/19	5.5	11.95	0.2	11.95	11.90	5.3	16,686	0.03%
2019/03/18	0	0.00	5	11.95	11.95	-5	16,684	-0.03%
2019/03/15	0	11.85	2	11.85	11.85	-2	16,586	-0.01%
2019/03/14	0	0.00	2.8	11.85	11.85	-2.8	16,562	-0.02%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	0	0.00	5	11.90	11.95	-5	16,423	-0.03%
2019/03/08	4	11.75	0	0.00	11.75	4	16,446	0.02%
2019/03/07	41	12.00	20	11.93	11.85	21	16,474	0.13%
2019/03/06	7	11.80	23	11.67	11.75	-16	15,875	-0.10%
2019/03/05	5	11.40	0	0.00	11.40	5	15,325	0.03%
2019/03/04	0	0.00	20	11.35	11.35	-20	15,342	-0.13%
2019/02/27	1	11.40	0	0.00	11.35	1	15,300	0.01%
2019/02/26	20	11.45	0	11.40	11.40	20	15,099	0.13%
2019/02/25	1	11.30	34	11.41	11.45	-33	14,936	-0.22%
2019/02/21	5	11.25	0	0.00	11.25	5	14,074	0.04%
2019/02/20	50	11.25	0	0.00	11.30	50	14,015	0.36%
2019/02/19	10	11.25	0	0.00	11.25	10	13,912	0.07%
2019/02/18	20	11.28	0	0.00	11.25	20	14,073	0.14%
2019/02/15	0	0.00	3	11.30	11.20	-3	14,233	-0.02%
2019/02/14	2	11.25	0	0.00	11.25	2	14,319	0.01%
2019/02/13	90	11.05	0	0.00	11.05	90	13,880	0.65%
2019/02/12	40	11.10	1	11.10	11.10	39	13,905	0.28%
2019/02/11	2	11.08	23.2	11.10	11.10	-21.2	14,328	-0.15%
2019/01/30	13	11.00	0.4	11.00	11.05	12.6	14,660	0.09%
2019/01/28	40	11.00	2	11.00	11.00	38	14,562	0.26%
2019/01/25	0	0.00	2	10.95	10.95	-2	14,479	-0.01%
2019/01/24	1	10.85	0	0.00	10.85	1	14,444	0.01%
2019/01/22	20	10.85	0	0.00	10.80	20	15,011	0.13%
2019/01/21	60	10.90	0	0.00	10.90	60	15,035	0.40%
2019/01/18	30	10.85	1	10.90	10.85	29	15,408	0.19%
2019/01/17	20	10.81	0	0.00	10.85	20	15,881	0.13%
2019/01/16	0	0.00	5	10.80	10.80	-5	16,606	-0.03%
2019/01/15	0	0.00	2	10.85	10.80	-2	16,783	-0.01%
2019/01/10	0	0.00	10	10.80	10.80	-10	17,432	-0.06%
2019/01/09	5	10.65	10	10.70	10.75	-5	17,784	-0.03%
2018/12/27	0.5	10.35	10	10.40	10.40	-9.5	21,070	-0.04%
2018/12/25	8	10.25	0	0.00	10.25	8	21,515	0.04%
2018/12/21	5	10.25	10	10.25	10.25	-5	22,630	-0.02%
2018/12/20	16	10.31	0	0.00	10.30	16	22,520	0.07%
2018/12/19	16	10.34	0	0.00	10.40	16	23,005	0.07%
2018/12/18	8	10.40	0	0.00	10.40	8	23,139	0.03%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/14	0	0.00	5	10.70	10.65	-5	23,098	-0.02%
2018/12/13	0	0.00	0.5	10.70	10.75	-0.5	23,285	0.00%
2018/12/12	0	0.00	6	10.70	10.70	-6	23,488	-0.03%
2018/12/11	0	0.00	10	10.75	10.75	-10	23,835	-0.04%
2018/12/06	11	10.60	0	0.00	10.60	11	24,943	0.04%
2018/12/04	0	0.00	47	10.77	10.80	-47	25,455	-0.18%
2018/12/03	10	10.65	50	10.67	10.65	-40	25,925	-0.15%
2018/11/30	6	10.58	4	10.55	10.55	2	27,469	0.01%
2018/11/28	0	0.00	3	10.60	10.65	-3	29,189	-0.01%
2018/11/27	1	10.45	0	0.00	10.50	1	29,697	0.00%
2018/11/26	1	10.50	1	10.45	10.50	0	30,269	0.00%
2018/11/23	0	0.00	3	10.50	10.45	-3	30,551	-0.01%
2018/11/22	26	10.50	0	0.00	10.50	26	30,852	0.08%
2018/11/21	2	10.50	0	0.00	10.60	2	31,289	0.01%
2018/11/20	11	10.60	0	0.00	10.60	11	31,617	0.03%
2018/11/16	5	10.75	0	0.00	10.70	5	32,595	0.02%
2018/11/15	1	10.75	0	0.00	10.75	1	33,629	0.00%
2018/11/14	0	0.00	7	10.72	10.75	-7	34,115	-0.02%
2018/11/13	5	10.45	5	10.60	10.60	0	34,279	0.00%
2018/11/09	2	10.55	0	0.00	10.55	2	34,413	0.01%
2018/11/08	0	0.00	3	10.65	10.65	-3	34,590	-0.01%
2018/11/07	0	0.00	3	10.35	10.50	-3	34,389	-0.01%
2018/11/06	3	10.23	0	0.00	10.25	3	34,703	0.01%
2018/11/05	2	10.20	10	10.20	10.25	-8	35,367	-0.02%
2018/11/02	0	0.00	1	10.25	10.25	-1	35,425	0.00%
2018/11/01	0	0.00	2	10.15	10.20	-2	35,496	-0.01%
2018/10/31	20	10.15	0	0.00	10.20	20	35,768	0.06%
2018/10/30	5	10.00	0	0.00	10.10	5	35,458	0.01%
2018/10/29	2	10.03	0	0.00	10.05	2	35,505	0.01%
2018/10/26	87	9.99	0	0.00	10.05	87	35,975	0.24%
2018/10/25	9	9.95	12	9.99	9.99	-3	35,847	-0.01%
2018/10/24	5	10.13	0	0.00	10.05	5	36,192	0.01%
2018/10/22	20	10.55	0	0.00	10.55	20	36,000	0.06%
2018/10/19	31	10.25	0	0.00	10.45	31	36,142	0.09%
2018/10/18	29	10.40	20	10.30	10.40	9	36,238	0.02%
2018/10/17	5	10.48	0	0.00	10.50	5	36,104	0.01%
2018/10/16	0	0.00	2.2	10.70	10.65	-2.2	35,901	-0.01%
2018/10/15	38	10.66	9.7	10.66	10.65	28.3	35,864	0.08%
2018/10/12	0	0.00	22	10.40	10.70	-22	35,651	-0.06%
2018/10/11	63	10.61	42	10.51	10.45	21	35,340	0.06%
2018/10/09	0	0.00	5	11.10	11.10	-5	34,044	-0.01%
2018/10/08	3	10.95	5	10.85	10.95	-2	33,828	-0.01%
2018/10/05	36	10.86	30	10.86	10.85	6	33,762	0.02%
2018/10/04	5	11.11	0	0.00	11.05	5	33,559	0.01%
2018/10/03	0	0.00	17	11.24	11.25	-17	33,397	-0.05%
2018/10/02	5	11.20	10	11.25	11.25	-5	33,764	-0.01%
2018/10/01	0	0.00	36	11.22	11.25	-36	34,232	-0.11%
2018/09/27	7	11.06	2	11.10	11.05	5	34,050	0.01%
2018/09/26	12	11.11	1	11.10	11.05	11	34,116	0.03%
2018/09/25	5	10.86	0	0.00	11.00	5	34,015	0.01%
2018/09/21	15	10.93	0	0.00	10.85	15	34,225	0.04%
2018/09/20	0	0.00	3	10.90	10.95	-3	34,227	-0.01%
2018/09/18	9	10.87	0	0.00	10.85	9	34,135	0.03%
2018/09/17	10	10.85	0	0.00	10.90	10	33,966	0.03%
2018/09/14	0	0.00	8.9	11.09	11.00	-8.9	33,661	-0.03%
2018/09/13	38	10.88	3	10.90	10.95	35	33,336	0.10%
2018/09/12	0	0.00	4	10.65	10.70	-4	32,950	-0.01%
2018/09/11	7	10.54	4	10.50	10.55	3	32,807	0.01%
2018/09/10	2	10.50	0	0.00	10.55	2	32,732	0.01%
2018/09/07	11	10.70	30	10.73	10.65	-19	32,650	-0.06%
2018/09/06	31.2	10.49	0	0.00	10.55	31.2	32,230	0.10%
2018/09/05	8	11.13	30	11.13	11.10	-22	30,621	-0.07%
2018/09/04	1.3	11.16	5	11.20	11.20	-3.7	29,357	-0.01%
2018/09/03	11	11.20	0	0.00	11.20	11	29,023	0.04%
2018/08/30	39	11.12	300	11.10	11.10	-261	28,746	-0.91%	大賣/鉅額交易
2018/08/28	5	11.20	0	0.00	11.20	5	28,523	0.02%
2018/08/27	0	0.00	9	11.25	11.25	-9	28,033	-0.03%
2018/08/24	27	10.90	0.6	11.05	11.05	26.4	27,687	0.10%
2018/08/23	5	11.00	29	11.01	11.00	-24	28,050	-0.09%
2018/08/22	60	11.02	33	11.01	11.00	27	27,843	0.10%
2018/08/21	8	10.63	5.6	10.62	10.80	2.4	26,787	0.01%
2018/08/20	2	10.50	13	10.50	10.55	-11	26,148	-0.04%
2018/08/16	302	10.35	5	10.25	10.35	297	25,640	1.16%	大買/鉅額交易
2018/08/15	0	0.00	5	10.43	10.35	-5	25,556	-0.02%
2018/08/13	3	10.35	45	10.41	10.40	-42	25,417	-0.17%
2018/08/08	20	10.25	5	10.25	10.25	15	24,152	0.06%
2018/08/07	0	0.00	25	10.21	10.20	-25	24,203	-0.10%
2018/08/06	6	10.10	0	0.00	10.15	6	24,187	0.02%
2018/08/03	1	10.05	0	0.00	10.05	1	24,349	0.00%
2018/08/02	8	9.98	2	9.99	9.98	6	24,515	0.02%
2018/08/01	6	10.05	120	10.05	10.10	-114	24,181	-0.47%	大賣/鉅額交易
2018/07/31	22	10.03	84.1	10.05	10.10	-62.1	24,097	-0.26%
2018/07/30	32	9.94	23	9.94	9.97	9	23,304	0.04%
2018/07/27	37	9.78	0	0.00	9.77	37	23,027	0.16%
2018/07/25	0	0.00	7	9.74	9.72	-7	22,881	-0.03%
2018/07/24	0	0.00	2	9.65	9.70	-2	23,018	-0.01%
2018/07/20	300	9.55	0	0.00	9.58	300	22,650	1.32%	大買/鉅額交易
2018/07/18	4	9.58	0	0.00	9.61	4	22,716	0.02%
2018/07/17	2	9.56	0	0.00	9.57	2	22,769	0.01%
2018/07/10	0	0.00	2	9.45	9.49	-2	22,451	-0.01%
2018/07/09	1	9.28	0	0.00	9.30	1	22,191	0.00%
2018/07/06	8	9.25	0	0.00	9.21	8	21,646	0.04%
2018/07/05	10	9.29	0	0.00	9.29	10	21,957	0.05%
2018/07/04	4	9.36	0	0.00	9.38	4	22,200	0.02%
2018/07/03	22	9.38	0	0.00	9.38	22	22,338	0.10%
2018/07/02	15	9.57	2	9.60	9.49	13	22,035	0.06%
2018/06/29	2	9.36	0	0.00	9.41	2	21,560	0.01%
2018/06/27	3	9.41	3	9.46	9.40	0	21,352	0.00%
2018/06/26	6	9.43	0	0.00	9.46	6	21,376	0.03%
2018/06/22	1	9.50	0	0.00	9.47	1	21,444	0.00%
2018/06/21	3	9.55	0	0.00	9.53	3	21,465	0.01%
2018/06/19	0	0.00	2	9.61	9.56	-2	22,657	-0.01%
2018/06/13	5	9.71	0	0.00	9.71	5	22,044	0.02%
2018/06/12	1	9.75	0	0.00	9.76	1	22,203	0.00%
2018/06/11	0	0.00	11	9.80	9.82	-11	21,931	-0.05%
2018/06/08	35	9.67	5	9.67	9.69	30	21,642	0.14%
2018/06/07	0	0.00	37	9.72	9.74	-37	21,194	-0.17%
2018/06/05	0	0.00	10	9.30	9.31	-10	20,406	-0.05%
2018/05/31	0	0.00	0.1	9.19	9.15	-0.1	19,846	0.00%
2018/05/30	0	0.00	3	9.23	9.23	-3	19,037	-0.02%
2018/05/29	5	9.33	0	0.00	9.33	5	18,721	0.03%
2018/05/23	10	9.25	0	0.00	9.25	10	19,274	0.05%
2018/05/22	35	9.31	0	0.00	9.27	35	19,354	0.18%
2018/05/17	15	9.29	70.9	9.29	9.30	-55.9	19,223	-0.29%
2018/05/15	9	9.26	0	0.00	9.25	9	19,272	0.05%
2018/05/11	30	9.22	10	9.22	9.23	20	19,390	0.10%
2018/05/10	20	9.13	22	9.13	9.15	-2	19,006	-0.01%
2018/05/09	2	9.07	1	9.09	9.05	1	18,673	0.01%
2018/05/08	6	9.05	0	0.00	9.09	6	18,559	0.03%
2018/05/07	6	9.01	0	0.00	9.04	6	18,757	0.03%
2018/05/03	3	9.09	20	9.06	9.06	-17	18,445	-0.09%
2018/04/30	0	0.00	4.1	9.00	9.12	-4.1	18,541	-0.02%
2018/04/27	3	8.88	30	8.89	8.95	-27	18,152	-0.15%
2018/04/25	6	8.88	0	0.00	8.89	6	18,161	0.03%
2018/04/24	0	0.00	8	8.94	8.92	-8	18,177	-0.04%
2018/04/20	2	8.86	0	0.00	8.88	2	17,996	0.01%
2018/04/19	2	8.84	1	8.82	8.85	1	18,314	0.01%
2018/04/18	0	0.00	5	8.82	8.82	-5	18,518	-0.03%
2018/04/17	1	8.82	0	0.00	8.82	1	18,516	0.01%
2018/04/16	14	8.87	0.4	8.87	8.87	13.6	18,549	0.07%
2018/04/13	4	8.86	0	0.00	8.87	4	18,467	0.02%
2018/04/11	2	8.92	1	8.91	8.90	1	18,271	0.01%
2018/04/10	1	8.82	10	8.83	8.84	-9	17,584	-0.05%
2018/04/09	2	8.69	0	0.00	8.71	2	16,977	0.01%
2018/04/03	3	8.69	0	0.00	8.71	3	16,589	0.02%
2018/04/02	2	8.71	1	8.72	8.72	1	16,398	0.01%
2018/03/31	2	8.72	0	0.00	8.72	2	16,314	0.01%
2018/03/30	7	8.71	0	0.00	8.72	7	16,185	0.04%
2018/03/29	5	8.69	0	0.00	8.70	5	15,882	0.03%
2018/03/28	11	8.69	0	0.00	8.69	11	15,649	0.07%
2018/03/27	4	8.72	0	0.00	8.72	4	15,439	0.03%
2018/03/26	27	8.70	0	0.00	8.70	27	15,193	0.18%
2018/03/23	78	8.72	20	8.70	8.73	58	14,992	0.39%
2018/03/22	16	8.77	11	8.77	8.78	5	14,498	0.03%
2018/03/16	0	0.00	4	8.67	8.67	-4	13,138	-0.03%
2018/03/15	300	8.68	0	0.00	8.66	300	12,784	2.35%	大買/鉅額交易
2018/03/14	5	8.67	0	0.00	8.66	5	12,718	0.04%
2018/03/13	1	8.69	5	8.69	8.69	-4	12,668	-0.03%
2018/03/12	20	8.69	0	0.00	8.69	20	12,574	0.16%
2018/03/05	23	8.58	0	0.00	8.55	23	12,836	0.18%
2018/03/02	0	0.00	2	8.63	8.64	-2	12,819	-0.02%
2018/02/23	105	8.74	3	8.79	8.73	102	12,346	0.83%	大買/鉅額交易
2018/02/22	0	0.00	1	8.60	8.70	-1	12,152	-0.01%
2018/02/21	6	8.53	25	8.54	8.59	-19	12,009	-0.16%
2018/02/12	4	8.48	0	0.00	8.46	4	11,766	0.03%
2018/02/09	10	8.31	1	8.39	8.40	9	11,638	0.08%
2018/02/08	15	8.41	15	8.42	8.45	0	11,322	0.00%
2018/02/07	2	8.43	0	0.00	8.40	2	11,232	0.02%
2018/02/06	2	8.38	0	0.00	8.36	2	11,065	0.02%
2018/01/30	21	8.72	0	0.00	8.67	21	10,216	0.21%
2018/01/26	0	0.00	1	8.77	8.78	-1	9,842	-0.01%
2018/01/25	1	8.79	0	0.00	8.78	1	9,776	0.01%
2018/01/24	10	8.74	0	0.00	8.77	10	9,600	0.10%
2018/01/23	5	8.81	0	0.00	8.80	5	9,296	0.05%
2018/01/22	10	8.84	0	0.00	8.86	10	9,163	0.11%
2018/01/18	0	0.00	12	8.85	8.77	-12	9,078	-0.13%
2018/01/17	0	0.00	10	8.78	8.82	-10	8,829	-0.11%
2018/01/15	10	8.74	10	8.80	8.74	0	8,494	0.00%
2018/01/12	0	0.00	31	8.63	8.63	-31	8,014	-0.39%
2018/01/11	0	0.00	16	8.53	8.54	-16	7,682	-0.21%
2018/01/10	0	0.00	1	8.52	8.53	-1	7,633	-0.01%
2018/01/09	3	8.47	0	0.00	8.49	3	7,385	0.04%
2018/01/08	0	0.00	3	8.50	8.50	-3	7,520	-0.04%
2018/01/05	14	8.40	0	0.00	8.44	14	7,331	0.19%
2018/01/04	0	0.00	29	8.40	8.41	-29	7,277	-0.40%