券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-和平 券商分點個股進出
華南永昌-和平 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2019/10/09 | 2 | 12.53 | 0 | 0.00 | 12.45 | 2 | 20,699 | 0.01% |
|
| 2019/10/08 | 0 | 0.00 | 17 | 12.60 | 12.60 | -17 | 20,706 | -0.08% |
|
| 2019/10/04 | 6 | 12.59 | 10 | 12.55 | 12.55 | -4 | 20,633 | -0.02% |
|
| 2019/10/03 | 1 | 12.55 | 0 | 0.00 | 12.55 | 1 | 20,551 | 0.00% |
|
| 2019/10/02 | 20 | 12.40 | 0 | 0.00 | 12.40 | 20 | 19,129 | 0.10% |
|
| 2019/09/25 | 1 | 12.80 | 3.2 | 12.85 | 12.85 | -2.2 | 21,143 | -0.01% |
|
| 2019/09/23 | 3 | 12.85 | 1 | 13.00 | 12.80 | 2 | 21,062 | 0.01% |
|
| 2019/09/20 | 2 | 12.85 | 6 | 12.87 | 13.00 | -4 | 20,802 | -0.02% |
|
| 2019/09/18 | 2 | 12.35 | 0 | 0.00 | 12.45 | 2 | 19,723 | 0.01% |
|
| 2019/09/17 | 4 | 12.29 | 0 | 0.00 | 12.30 | 4 | 19,723 | 0.02% |
|
| 2019/09/11 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 20,609 | 0.00% |
|
| 2019/09/06 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 20,924 | 0.00% |
|
| 2019/08/26 | 1 | 12.10 | 0 | 0.00 | 12.05 | 1 | 25,454 | 0.00% |
|
| 2019/08/23 | 2 | 12.20 | 0 | 0.00 | 12.20 | 2 | 25,491 | 0.01% |
|
| 2019/08/14 | 2 | 12.60 | 22 | 12.62 | 12.65 | -20 | 25,443 | -0.08% |
|
| 2019/08/13 | 34 | 13.37 | 0 | 0.00 | 13.40 | 34 | 24,937 | 0.14% |
|
| 2019/08/12 | 12 | 13.37 | 0 | 0.00 | 13.50 | 12 | 24,365 | 0.05% |
|
| 2019/08/08 | 1 | 13.35 | 6 | 13.39 | 13.35 | -5 | 23,843 | -0.02% |
|
| 2019/08/07 | 2 | 13.33 | 2 | 13.35 | 13.30 | 0 | 23,835 | 0.00% |
|
| 2019/08/06 | 42 | 13.17 | 0 | 0.00 | 13.15 | 42 | 23,884 | 0.18% |
|
| 2019/08/02 | 41 | 13.27 | 1 | 13.35 | 13.30 | 40 | 23,835 | 0.17% |
|
| 2019/08/01 | 43 | 13.40 | 0 | 0.00 | 13.40 | 43 | 23,730 | 0.18% |
|
| 2019/07/31 | 40 | 13.43 | 0 | 0.00 | 13.40 | 40 | 23,808 | 0.17% |
|
| 2019/07/30 | 34 | 13.42 | 0 | 0.00 | 13.40 | 34 | 23,957 | 0.14% |
|
| 2019/07/29 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 24,092 | 0.00% |
|
| 2019/07/26 | 10 | 13.40 | 0 | 0.00 | 13.45 | 10 | 24,248 | 0.04% |
|
| 2019/07/25 | 33 | 13.35 | 0 | 0.00 | 13.45 | 33 | 24,450 | 0.13% |
|
| 2019/07/19 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 26,063 | -0.02% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 13.40 | 13.30 | -5 | 26,096 | -0.02% |
|
| 2019/07/16 | 2 | 13.38 | 1 | 13.35 | 13.35 | 1 | 25,934 | 0.00% |
|
| 2019/07/15 | 6 | 13.48 | 0 | 0.00 | 13.50 | 6 | 25,743 | 0.02% |
|
| 2019/07/11 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 25,828 | 0.00% |
|
| 2019/07/09 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 25,950 | 0.00% |
|
| 2019/07/03 | 11 | 13.05 | 0 | 0.00 | 13.15 | 11 | 26,036 | 0.04% |
|
| 2019/07/02 | 12 | 13.26 | 14.2 | 13.20 | 13.25 | -2.2 | 25,012 | -0.01% |
|
| 2019/06/26 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 24,015 | 0.00% |
|
| 2019/06/21 | 3 | 13.57 | 0 | 0.00 | 13.50 | 3 | 24,497 | 0.01% |
|
| 2019/06/20 | 1 | 13.70 | 0 | 0.00 | 13.70 | 1 | 24,204 | 0.00% |
|
| 2019/06/19 | 5 | 13.77 | 8 | 13.80 | 13.80 | -3 | 23,961 | -0.01% |
|
| 2019/06/18 | 1 | 13.65 | 0 | 0.00 | 13.70 | 1 | 23,797 | 0.00% |
|
| 2019/06/17 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 23,937 | 0.00% |
|
| 2019/06/14 | 2 | 13.43 | 0 | 0.00 | 13.50 | 2 | 23,723 | 0.01% |
|
| 2019/06/13 | 2 | 13.45 | 0 | 0.00 | 13.40 | 2 | 23,748 | 0.01% |
|
| 2019/06/12 | 1 | 13.05 | 0 | 0.00 | 13.30 | 1 | 23,564 | 0.00% |
|
| 2019/06/11 | 6 | 13.62 | 18 | 13.62 | 13.60 | -12 | 22,669 | -0.05% |
|
| 2019/06/10 | 0 | 0.00 | 3 | 13.70 | 13.75 | -3 | 22,516 | -0.01% |
|
| 2019/06/06 | 4 | 13.71 | 0 | 0.00 | 13.55 | 4 | 22,198 | 0.02% |
|
| 2019/06/05 | 2 | 13.50 | 1 | 13.45 | 13.65 | 1 | 21,558 | 0.00% |
|
| 2019/06/04 | 4 | 13.26 | 0 | 0.00 | 13.35 | 4 | 21,161 | 0.02% |
|
| 2019/06/03 | 2 | 12.88 | 0 | 0.00 | 13.10 | 2 | 21,471 | 0.01% |
|
| 2019/05/31 | 5 | 12.85 | 0 | 0.00 | 12.95 | 5 | 21,664 | 0.02% |
|
| 2019/05/28 | 5 | 12.75 | 0 | 0.00 | 12.65 | 5 | 21,565 | 0.02% |
|
| 2019/05/17 | 4 | 12.38 | 0 | 0.00 | 12.35 | 4 | 21,715 | 0.02% |
|
| 2019/04/26 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 19,491 | -0.01% |
|
| 2019/04/18 | 1 | 11.90 | 0 | 0.00 | 11.90 | 1 | 18,964 | 0.01% |
|
| 2019/04/11 | 10 | 12.05 | 0 | 0.00 | 12.05 | 10 | 18,572 | 0.05% |
|
| 2019/04/01 | 0 | 0.00 | 5 | 12.05 | 12.05 | -5 | 17,875 | -0.03% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 11.25 | 11.25 | -1 | 14,319 | -0.01% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 14,660 | -0.01% |
|
| 2019/01/09 | 0 | 0.00 | 2 | 10.65 | 10.75 | -2 | 17,784 | -0.01% |
|
| 2018/12/21 | 2 | 10.30 | 0 | 0.00 | 10.25 | 2 | 22,630 | 0.01% |
|
| 2018/11/08 | 4 | 10.65 | 0 | 0.00 | 10.65 | 4 | 34,590 | 0.01% |
|
| 2018/10/15 | 0 | 0.00 | 10 | 10.70 | 10.65 | -10 | 35,864 | -0.03% |
|
| 2018/10/12 | 10 | 10.35 | 0 | 0.00 | 10.70 | 10 | 35,651 | 0.03% |
|
| 2018/09/10 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 32,732 | 0.01% |
|
| 2018/08/01 | 1 | 10.05 | 0 | 0.00 | 10.10 | 1 | 24,181 | 0.00% |
|
| 2018/07/30 | 4 | 9.84 | 0 | 0.00 | 9.97 | 4 | 23,304 | 0.02% |
|
| 2018/07/25 | 0 | 0.00 | 13 | 9.75 | 9.72 | -13 | 22,881 | -0.06% |
|
| 2018/07/20 | 0 | 0.00 | 3.9 | 9.56 | 9.58 | -3.9 | 22,650 | -0.02% |
|
| 2018/07/06 | 3 | 9.20 | 0 | 0.00 | 9.21 | 3 | 21,646 | 0.01% |
|
| 2018/07/03 | 5 | 9.40 | 0 | 0.00 | 9.38 | 5 | 22,338 | 0.02% |
|
| 2018/06/29 | 5 | 9.40 | 0 | 0.00 | 9.41 | 5 | 21,560 | 0.02% |
|
| 2018/06/11 | 30 | 9.82 | 0 | 0.00 | 9.82 | 30 | 21,931 | 0.14% |
|
| 2018/06/06 | 20 | 9.40 | 0 | 0.00 | 9.44 | 20 | 20,754 | 0.10% |
|
| 2018/05/31 | 40 | 9.19 | 0 | 0.00 | 9.15 | 40 | 19,846 | 0.20% |
|
| 2018/05/21 | 30 | 9.35 | 0 | 0.00 | 9.32 | 30 | 19,297 | 0.16% |
|
| 2018/05/18 | 50 | 9.28 | 0 | 0.00 | 9.32 | 50 | 19,112 | 0.26% |
|
| 2018/05/16 | 30 | 9.24 | 0 | 0.00 | 9.26 | 30 | 19,189 | 0.16% |
|
| 2018/05/14 | 50 | 9.25 | 0 | 0.00 | 9.28 | 50 | 19,543 | 0.26% |
|
| 2018/05/11 | 150 | 9.21 | 0 | 0.00 | 9.23 | 150 | 19,390 | 0.77% |
大買/鉅額交易
|
| 2018/04/10 | 0 | 0.00 | 40 | 8.84 | 8.84 | -40 | 17,584 | -0.23% |
|
| 2018/03/22 | 40 | 8.78 | 0 | 0.00 | 8.78 | 40 | 14,498 | 0.28% |
|