臺企銀 (2834)-元大-沙鹿券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5.3	17.10	23	17.17	17.05	-17.7	29,025	-0.06%
2024/05/02	11	16.94	26.6	17.06	17.10	-15.6	28,687	-0.05%
2024/04/30	7	16.89	7.6	16.93	16.95	-0.6	28,225	0.00%
2024/04/29	58	16.78	181.3	16.80	16.90	-123.3	27,917	-0.44%	大賣/鉅額交易
2024/04/26	0	16.45	2	16.45	16.45	-2	26,995	-0.01%
2024/04/25	3	16.45	12	16.36	16.40	-9	26,972	-0.03%
2024/04/24	36	16.53	51	16.50	16.55	-15	26,838	-0.06%
2024/04/23	28	16.42	65.1	16.46	16.60	-37.1	26,739	-0.14%
2024/04/22	1	16.25	16	16.30	16.35	-15	26,384	-0.06%
2024/04/19	14	15.89	10	15.96	16.15	4	25,973	0.02%
2024/04/18	2	16.00	7	16.14	16.20	-5	25,429	-0.02%
2024/04/17	2	15.93	13.2	16.02	16.00	-11.2	25,246	-0.04%
2024/04/16	27.1	15.85	64	15.84	15.80	-36.9	25,095	-0.15%
2024/04/15	7.1	15.95	15.2	16.06	16.05	-8.1	24,599	-0.03%
2024/04/12	3.9	16.06	1	16.05	16.05	2.9	24,303	0.01%
2024/04/11	22.3	16.11	4	16.13	16.10	18.3	24,153	0.08%
2024/04/10	2.2	16.20	12.4	16.20	16.20	-10.2	24,125	-0.04%
2024/04/09	38	16.10	1.7	16.10	16.10	36.3	24,050	0.15%
2024/04/08	26	16.00	1.3	16.05	16.05	24.7	24,003	0.10%
2024/04/03	16	15.90	1	15.90	15.90	15	23,789	0.06%
2024/04/02	35	15.94	10	15.97	16.00	25	23,700	0.11%
2024/04/01	13.6	16.12	3.1	16.15	16.05	10.4	23,358	0.04%
2024/03/29	19	16.07	3.2	16.13	16.15	15.8	23,044	0.07%
2024/03/28	14.3	15.90	12.9	15.95	15.90	1.4	22,583	0.01%
2024/03/27	15.1	15.80	11.5	15.94	15.80	3.6	22,318	0.02%
2024/03/26	71.5	15.83	5.1	15.75	15.75	66.4	21,850	0.30%
2024/03/25	19.8	15.78	13.1	15.77	15.75	6.7	21,596	0.03%
2024/03/22	71.1	15.79	25.6	15.83	15.75	45.5	21,398	0.21%
2024/03/21	38.7	15.70	17	15.80	15.75	21.7	21,065	0.10%
2024/03/20	38	15.59	11	15.62	15.55	27	20,641	0.13%
2024/03/19	36.7	15.56	131.8	15.58	15.60	-95	20,231	-0.47%	大賣/
2024/03/18	222.5	15.87	25	15.89	15.80	197.5	19,440	1.02%	大買/鉅額交易
2024/03/15	262.6	16.29	299.6	16.35	16.35	-37	18,148	-0.20%	大買/大賣/
2024/03/14	102	16.55	31.9	16.55	16.55	70.1	14,994	0.47%	大買/
2024/03/13	18.6	15.03	44.9	15.01	15.05	-26.3	12,874	-0.20%
2024/03/12	31.5	14.81	95.3	14.74	14.85	-63.8	12,265	-0.52%
2024/03/11	5	14.58	38	14.70	14.55	-33	11,872	-0.28%
2024/03/08	3.1	14.55	86.5	14.51	14.60	-83.4	11,414	-0.73%
2024/03/07	3	14.45	35.1	14.33	14.45	-32.1	10,739	-0.30%
2024/03/06	7	14.26	29.8	14.22	14.25	-22.7	10,403	-0.22%
2024/03/05	9	14.15	20.4	14.16	14.15	-11.4	10,760	-0.11%
2024/03/04	0	0.00	35.4	14.00	13.95	-35.4	10,473	-0.34%
2024/03/01	2	14.00	33	14.02	14.00	-31	10,426	-0.30%
2024/02/29	21.1	13.86	65.1	13.93	14.00	-44	10,318	-0.43%
2024/02/27	1.2	13.78	117.1	13.76	13.75	-115.9	9,824	-1.18%	大賣/鉅額交易
2024/02/26	7.3	13.58	49.9	13.60	13.60	-42.6	9,562	-0.45%
2024/02/23	8.1	13.49	2	13.55	13.45	6.1	9,457	0.06%
2024/02/22	4.7	13.53	10	13.55	13.50	-5.3	9,608	-0.06%
2024/02/21	6	13.53	0	0.00	13.50	6	9,617	0.06%
2024/02/20	0	0.00	23	13.60	13.55	-23	9,731	-0.24%
2024/02/19	25.5	13.46	0	0.00	13.50	25.5	9,669	0.26%
2024/02/16	0	0.00	68.4	13.38	13.40	-68.4	9,819	-0.70%
2024/02/15	17	13.35	5	13.32	13.35	12	9,793	0.12%
2024/02/05	8	13.35	0	0.00	13.35	8	9,709	0.08%
2024/02/02	16	13.35	0	13.40	13.40	16	9,728	0.16%
2024/02/01	0.1	13.35	4	13.43	13.40	-4	9,735	-0.04%
2024/01/31	0.3	13.30	6	13.30	13.35	-5.7	9,738	-0.06%
2024/01/30	2	13.30	1	13.35	13.30	1	9,713	0.01%
2024/01/29	2	13.37	4.7	13.40	13.45	-2.7	9,756	-0.03%
2024/01/26	0	13.30	5	13.33	13.35	-5	9,816	-0.05%
2024/01/25	6.6	13.25	2	13.30	13.30	4.6	9,824	0.05%
2024/01/24	6	13.20	2	13.25	13.20	4	9,823	0.04%
2024/01/23	0	0.00	22.5	13.24	13.20	-22.5	9,920	-0.23%
2024/01/22	27.2	13.18	0	0.00	13.15	27.2	9,973	0.27%
2024/01/19	22.1	13.11	4	13.25	13.25	18.1	9,922	0.18%
2024/01/18	9	13.20	13	13.25	13.20	-4	10,037	-0.04%
2024/01/17	37.2	13.20	0	13.20	13.20	37.2	10,044	0.37%
2024/01/16	68.1	13.36	0	13.40	13.30	68.1	9,931	0.69%
2024/01/15	33.3	13.52	0	0.00	13.50	33.3	9,769	0.34%
2024/01/12	0.5	13.60	1	13.65	13.60	-0.5	10,002	-0.01%
2024/01/11	12	13.60	33	13.67	13.60	-21	10,111	-0.21%
2024/01/10	36.5	13.50	3	13.50	13.50	33.5	10,203	0.33%
2024/01/09	13.4	13.58	0	0.00	13.55	13.4	10,200	0.13%
2024/01/08	0	0.00	10	13.62	13.60	-10	10,201	-0.10%
2024/01/05	0	0.00	12	13.55	13.55	-12	10,218	-0.12%
2024/01/04	21.1	13.50	6.1	13.51	13.55	15	10,286	0.15%
2024/01/03	16	13.56	0.6	13.55	13.55	15.4	10,351	0.15%
2024/01/02	4	13.63	22	13.70	13.70	-18	10,316	-0.17%
2023/12/29	12.9	13.69	2	13.73	13.70	10.9	10,266	0.11%
2023/12/28	2	13.65	777	13.65	13.75	-775	10,416	-7.44%	大賣/鉅額交易
2023/12/27	3	13.67	4.2	13.67	13.70	-1.2	10,468	-0.01%
2023/12/26	5	13.55	10.5	13.61	13.60	-5.5	10,426	-0.05%
2023/12/22	6.3	13.55	2	13.50	13.55	4.3	10,486	0.04%
2023/12/21	16.7	13.51	20	13.53	13.55	-3.4	10,577	-0.03%
2023/12/20	13.1	13.60	11	13.60	13.55	2.1	10,591	0.02%
2023/12/19	9	13.61	42	13.61	13.65	-33	10,582	-0.31%
2023/12/18	2	13.75	0	0.00	13.75	2	10,705	0.02%
2023/12/15	14	13.80	80.2	13.81	13.80	-66.2	10,695	-0.62%
2023/12/14	0	0.00	41	13.82	13.85	-41	10,527	-0.39%
2023/12/13	1	13.70	10	13.70	13.70	-9	10,340	-0.09%
2023/12/12	8	13.67	21	13.68	13.70	-13	10,418	-0.12%
2023/12/11	0	0.00	38	13.61	13.70	-38	10,417	-0.36%
2023/12/08	2.5	13.46	8	13.48	13.50	-5.5	10,275	-0.05%
2023/12/07	4	13.45	3	13.50	13.50	1	10,224	0.01%
2023/12/06	11.1	13.50	29.6	13.53	13.55	-18.5	10,289	-0.18%
2023/12/05	5.2	13.45	11	13.49	13.45	-5.8	10,265	-0.06%
2023/12/04	12	13.50	0.2	13.50	13.50	11.9	10,276	0.12%
2023/12/01	1	13.50	10.3	13.55	13.55	-9.3	10,313	-0.09%
2023/11/30	11	13.51	0	0.00	13.50	11	10,316	0.11%
2023/11/29	11	13.45	0.6	13.55	13.50	10.4	9,741	0.11%
2023/11/28	0	0.00	39.1	13.56	13.55	-39.1	9,719	-0.40%
2023/11/27	11	13.46	7	13.49	13.45	4	9,959	0.04%
2023/11/24	0.1	13.50	5	13.55	13.55	-4.9	10,085	-0.05%
2023/11/22	22	13.40	10.9	13.40	13.40	11.1	10,085	0.11%
2023/11/21	13.5	13.44	12.2	13.45	13.45	1.3	10,043	0.01%
2023/11/20	1	13.30	1.2	13.35	13.40	-0.2	9,855	0.00%
2023/11/17	1	13.30	9.3	13.32	13.30	-8.3	9,792	-0.09%
2023/11/16	4	13.18	7	13.20	13.20	-3	9,644	-0.03%
2023/11/15	2	13.15	9	13.12	13.20	-7	9,739	-0.07%
2023/11/14	7.4	13.02	1	13.00	13.00	6.4	9,649	0.07%
2023/11/13	3.5	13.10	51	13.05	13.05	-47.5	9,988	-0.48%
2023/11/10	14	13.00	2	13.05	13.00	12	10,603	0.11%
2023/11/09	10.1	13.05	9	13.07	13.10	1.1	11,007	0.01%
2023/11/08	38.5	13.08	0	0.00	13.10	38.5	11,476	0.34%
2023/11/07	21	13.15	14	13.20	13.15	7	11,620	0.06%
2023/11/06	10	13.20	2.7	13.25	13.20	7.3	11,718	0.06%
2023/11/03	0.3	13.05	0.2	13.01	13.10	0.1	11,840	0.00%
2023/11/02	10	12.90	3	12.95	12.90	7	12,187	0.06%
2023/11/01	10	12.80	1	12.85	12.85	9	12,171	0.07%
2023/10/31	17.7	12.83	2	12.85	12.75	15.7	12,229	0.13%
2023/10/30	26.6	12.84	0	12.85	12.85	26.6	12,456	0.21%
2023/10/27	9	12.85	83	12.83	12.80	-74	12,467	-0.59%
2023/10/26	10.5	12.73	5	12.80	12.70	5.5	12,772	0.04%
2023/10/25	1.9	12.91	0	0.00	12.85	1.9	12,845	0.01%
2023/10/24	10.4	12.81	28.5	12.81	12.80	-18.1	13,276	-0.14%
2023/10/23	3.3	12.95	0	0.00	12.90	3.3	13,392	0.02%
2023/10/20	37.3	12.89	2	12.93	13.00	35.3	13,534	0.26%
2023/10/19	22.3	13.09	1	13.15	13.05	21.3	13,402	0.16%
2023/10/18	15	13.20	6	13.17	13.20	9	13,425	0.07%
2023/10/17	0.9	13.30	1	13.25	13.20	-0.1	13,419	0.00%
2023/10/16	1	13.30	10	13.35	13.30	-9	13,598	-0.07%
2023/10/13	2.3	13.35	1.5	13.42	13.35	0.8	13,918	0.01%
2023/10/12	2.3	13.45	11	13.45	13.45	-8.7	14,076	-0.06%
2023/10/11	1.3	13.36	1.5	13.36	13.40	-0.2	14,094	0.00%
2023/10/06	10.1	13.20	3	13.23	13.25	7.1	14,117	0.05%
2023/10/05	8	13.07	0.1	13.15	13.05	7.9	14,290	0.06%
2023/10/04	17	13.04	0	0.00	13.00	17	14,432	0.12%
2023/10/03	18.5	13.22	0	0.00	13.15	18.5	14,419	0.13%
2023/10/02	7.1	13.26	1	13.30	13.30	6.1	14,589	0.04%
2023/09/28	10.1	13.20	2	13.25	13.20	8.1	14,817	0.05%
2023/09/27	28.3	13.17	1	13.20	13.15	27.3	14,913	0.18%
2023/09/26	15.2	13.24	0	0.00	13.20	15.2	15,006	0.10%
2023/09/25	3	13.30	12	13.25	13.35	-9	15,014	-0.06%
2023/09/22	22.4	13.16	0	0.00	13.20	22.4	15,093	0.15%
2023/09/21	68	13.31	7	13.35	13.25	61	15,103	0.40%
2023/09/20	2	13.45	12.1	13.50	13.45	-10.1	14,960	-0.07%
2023/09/19	8.1	13.50	0	0.00	13.50	8.1	15,038	0.05%
2023/09/18	0.3	13.56	5	13.50	13.55	-4.7	15,178	-0.03%
2023/09/15	16.1	13.55	0	13.60	13.60	16.1	15,265	0.11%
2023/09/14	0.1	13.55	47	13.55	13.60	-46.9	15,208	-0.31%
2023/09/13	2.1	13.45	8	13.49	13.45	-5.9	15,274	-0.04%
2023/09/12	0	0.00	4.1	13.42	13.40	-4.1	15,711	-0.03%
2023/09/11	11	13.33	0	0.00	13.35	11	15,744	0.07%
2023/09/08	13.2	13.35	2.1	13.35	13.35	11.2	15,769	0.07%
2023/09/07	21.1	13.35	0	0.00	13.35	21.1	15,850	0.13%
2023/09/06	36.6	13.37	2	13.40	13.35	34.6	16,189	0.21%
2023/09/05	31	13.47	5	13.45	13.45	26	16,350	0.16%
2023/09/04	13	13.50	1.3	13.51	13.50	11.7	16,445	0.07%
2023/09/01	4	13.48	3.4	13.49	13.45	0.6	16,718	0.00%
2023/08/31	75.8	13.48	0	0.00	13.35	75.8	16,781	0.45%
2023/08/30	19.2	13.92	14	13.94	13.90	5.2	16,689	0.03%
2023/08/29	2	13.88	2	13.90	13.90	0	16,603	0.00%
2023/08/28	4	13.85	1	13.85	13.85	3	16,659	0.02%
2023/08/25	5	13.76	3.9	13.81	13.80	1.1	16,976	0.01%
2023/08/24	0	0.00	6	13.85	13.80	-6	17,196	-0.03%
2023/08/23	15	13.80	104.1	13.80	13.75	-89.1	17,307	-0.51%	大賣/
2023/08/22	27.7	13.80	56	13.80	13.80	-28.3	17,432	-0.16%
2023/08/21	1.1	13.66	0	0.00	13.75	1.1	17,541	0.01%
2023/08/18	100.1	13.65	10	13.65	13.65	90.1	17,540	0.51%
2023/08/17	107	13.65	4	13.70	13.65	103	17,476	0.59%	大買/鉅額交易
2023/08/16	41.1	13.55	1	13.50	13.50	40.1	17,206	0.23%
2023/08/15	147.2	13.78	10.4	13.75	13.80	136.8	16,752	0.82%	大買/鉅額交易
2023/08/14	61.2	13.96	0	0.00	13.95	61.2	16,693	0.37%
2023/08/11	2	14.15	2.7	14.20	14.20	-0.7	16,535	0.00%
2023/08/10	0	0.00	8	14.20	14.25	-8	16,533	-0.05%
2023/08/09	12.1	14.11	0	0.00	14.20	12.1	16,585	0.07%
2023/08/08	18.1	14.18	0.3	14.25	14.15	17.7	16,420	0.11%
2023/08/07	1	14.35	5.1	14.30	14.35	-4.1	16,195	-0.03%
2023/08/04	0	0.00	87.6	14.35	14.30	-87.6	16,266	-0.54%
2023/08/02	36	14.38	1	14.25	14.25	35	16,308	0.21%
2023/08/01	0.1	14.45	0	14.45	14.55	0.1	16,121	0.00%
2023/07/31	9.5	14.50	35.7	14.54	14.40	-26.2	16,196	-0.16%
2023/07/28	5.1	14.39	21	14.45	14.45	-15.9	15,895	-0.10%
2023/07/27	2.1	14.40	35.5	14.47	14.50	-33.4	15,738	-0.21%
2023/07/26	1	14.30	31	14.30	14.30	-30	15,432	-0.19%
2023/07/25	10	14.10	2	14.10	14.15	8	15,296	0.05%
2023/07/24	7	14.10	22	14.15	14.10	-15	15,144	-0.10%
2023/07/21	60	14.30	12.4	14.29	14.25	47.6	15,017	0.32%
2023/07/20	1	14.25	23	14.26	14.25	-22	15,085	-0.15%
2023/07/19	0.6	14.30	105.1	14.40	14.25	-104.5	15,029	-0.70%	大賣/鉅額交易
2023/07/18	7.3	14.26	23	14.26	14.30	-15.7	14,937	-0.11%
2023/07/17	3.5	14.12	7	14.19	14.20	-3.5	14,741	-0.02%
2023/07/14	8.2	14.09	31	14.10	14.10	-22.8	14,680	-0.16%
2023/07/13	6.2	14.04	17	14.06	14.00	-10.8	14,754	-0.07%
2023/07/12	7.3	14.11	0	0.00	14.05	7.3	14,756	0.05%
2023/07/11	14.1	14.17	0	0.00	14.20	14.1	14,772	0.10%
2023/07/10	0	0.00	2	14.15	14.15	-2	14,848	-0.01%
2023/07/07	12	13.99	0.2	14.00	14.05	11.8	15,060	0.08%
2023/07/06	32	14.10	0	0.00	14.10	32	15,328	0.21%
2023/07/05	1	14.25	103	14.35	14.30	-102	15,200	-0.67%	大賣/鉅額交易
2023/07/04	7	14.24	4	14.26	14.30	3	15,200	0.02%
2023/07/03	0	0.00	29.1	14.30	14.30	-29.1	15,331	-0.19%
2023/06/30	6	14.23	0	0.00	14.25	6	15,665	0.04%
2023/06/29	13	14.20	14.9	14.20	14.20	-1.9	15,681	-0.01%
2023/06/28	1	14.10	8	14.19	14.20	-7	15,748	-0.04%
2023/06/27	0	14.11	2	14.10	14.10	-2	15,799	-0.01%
2023/06/26	1	14.10	1	14.13	14.10	0	15,936	0.00%
2023/06/21	6	14.15	3.2	14.15	14.20	2.8	16,064	0.02%
2023/06/20	5	14.15	14	14.18	14.20	-9	16,188	-0.06%
2023/06/19	11	14.05	0	14.05	14.10	11	16,521	0.07%
2023/06/16	31	14.14	1	14.20	14.10	30	17,043	0.18%
2023/06/15	1	14.25	5	14.25	14.30	-4	17,340	-0.02%
2023/06/14	0	0.00	143.4	14.26	14.30	-143.4	18,580	-0.77%	大賣/鉅額交易
2023/06/13	19	14.25	6.1	14.27	14.25	12.9	22,190	0.06%
2023/06/12	1	14.25	23.1	14.31	14.25	-22.1	22,395	-0.10%
2023/06/09	1	14.25	2.1	14.25	14.25	-1.1	22,676	0.00%
2023/06/08	0	0.00	7	14.20	14.20	-7	23,003	-0.03%
2023/06/07	0	0.00	9	14.24	14.25	-9	23,254	-0.04%
2023/06/06	0.1	14.10	13	14.15	14.10	-12.9	23,226	-0.06%
2023/06/05	0	0.00	9	14.11	14.15	-9	23,292	-0.04%
2023/06/02	2	14.00	7	14.00	14.00	-5	23,192	-0.02%
2023/06/01	0	0.00	7.8	14.00	14.00	-7.8	23,304	-0.03%
2023/05/31	22	13.95	0.6	14.00	14.10	21.4	23,959	0.09%
2023/05/30	30.1	13.99	2	14.00	13.95	28.1	24,096	0.12%
2023/05/29	0	0.00	2.2	14.08	14.10	-2.2	24,780	-0.01%
2023/05/26	1	14.05	3.7	14.05	14.05	-2.6	25,304	-0.01%
2023/05/25	10.4	14.05	26	14.04	14.05	-15.6	26,087	-0.06%
2023/05/24	13.6	14.10	2	14.10	14.15	11.6	26,755	0.04%
2023/05/23	5.1	14.24	8.1	14.25	14.25	-3	26,782	-0.01%
2023/05/22	0.1	14.20	5.3	14.23	14.25	-5.2	27,071	-0.02%
2023/05/19	17.1	14.23	21.2	14.26	14.20	-4.1	27,058	-0.01%
2023/05/18	7.3	14.25	12.6	14.23	14.25	-5.3	27,030	-0.02%
2023/05/17	15	14.07	7.4	14.05	14.10	7.6	26,873	0.03%
2023/05/16	1	14.00	2	14.00	14.00	-1	26,805	0.00%
2023/05/15	1	13.85	0	0.00	13.90	1	27,224	0.00%
2023/05/12	1	13.85	0	0.00	13.85	1	27,201	0.00%
2023/05/11	8	13.86	0	0.00	13.90	8	27,265	0.03%
2023/05/10	5	13.93	0.1	14.00	13.95	4.9	27,236	0.02%
2023/05/09	15	13.99	0	0.00	14.00	15	27,606	0.05%
2023/05/08	1.2	14.02	18	14.07	14.05	-16.8	27,581	-0.06%
2023/05/05	4	13.95	290.7	14.00	14.05	-286.7	27,759	-1.03%	大賣/鉅額交易
2023/05/04	30.4	14.00	0	0.00	14.00	30.4	27,817	0.11%
2023/05/03	6	13.96	7.3	14.00	13.95	-1.3	27,939	0.00%
2023/05/02	5	14.00	27	14.00	14.05	-22	28,106	-0.08%
2023/04/28	257	13.90	8	13.95	13.95	249	28,418	0.88%	大買/鉅額交易
2023/04/27	2	13.85	6.5	13.85	13.90	-4.5	28,449	-0.02%
2023/04/26	0	0.00	0.2	13.90	13.90	-0.2	28,829	0.00%
2023/04/25	0	0.00	1	13.95	13.85	-1	28,906	0.00%
2023/04/24	1	13.90	1	13.85	13.90	0	28,892	0.00%
2023/04/21	6.6	13.88	1	13.80	13.80	5.6	29,097	0.02%
2023/04/20	6	13.79	0	0.00	13.80	6	29,579	0.02%
2023/04/19	19	13.84	0	0.00	13.85	19	30,165	0.06%
2023/04/18	8.2	13.89	0	0.00	13.90	8.2	30,042	0.03%
2023/04/17	31	13.89	9	13.90	13.95	22	29,966	0.07%
2023/04/14	1	13.95	121	13.94	13.95	-120	29,827	-0.40%	大賣/鉅額交易
2023/04/13	3	13.87	0.1	13.85	13.95	2.9	29,723	0.01%
2023/04/12	15	13.82	26	13.81	13.85	-11	29,626	-0.04%
2023/04/11	64	13.77	20	13.79	13.80	44	29,431	0.15%
2023/04/10	22	13.35	0	0.00	13.45	22	29,026	0.08%
2023/04/07	3	13.42	23	13.40	13.40	-20	29,014	-0.07%
2023/04/06	21	13.41	12	13.41	13.45	9	28,917	0.03%
2023/03/31	17	13.40	55.9	13.40	13.45	-38.9	28,685	-0.14%
2023/03/30	3.8	13.25	0	0.00	13.25	3.8	28,308	0.01%
2023/03/29	0	0.00	1	13.25	13.25	-1	28,289	0.00%
2023/03/28	0	0.00	5	13.25	13.25	-5	28,379	-0.02%
2023/03/27	1	13.15	6	13.15	13.20	-5	28,513	-0.02%
2023/03/24	3	13.15	12	13.21	13.20	-9	28,595	-0.03%
2023/03/23	3.7	13.25	4	13.20	13.30	-0.3	28,463	0.00%
2023/03/22	128.2	13.25	102.5	13.30	13.30	25.7	28,483	0.09%	大買/大賣/
2023/03/21	100	13.27	136	13.23	13.25	-36	28,224	-0.13%	大賣/
2023/03/20	30	12.94	743.6	12.80	12.95	-713.6	27,781	-2.57%	大賣/鉅額交易
2023/03/17	747.3	12.74	45.9	12.73	12.80	701.4	27,322	2.57%	大買/鉅額交易
2023/03/16	853.5	12.71	524.4	12.77	12.70	329.1	26,504	1.24%	大買/大賣/鉅額交易
2023/03/15	22	14.08	15	14.05	14.00	7	23,843	0.03%
2023/03/14	14.1	14.03	0	0.00	14.05	14.1	24,110	0.06%
2023/03/13	1.1	14.25	1,143.5	14.17	14.30	-1,142.4	23,728	-4.81%	大賣/鉅額交易
2023/03/10	349.9	14.45	21	14.50	14.50	328.9	23,591	1.39%	大買/鉅額交易
2023/03/09	3.1	14.57	0	0.00	14.65	3.1	24,567	0.01%
2023/03/08	6	14.62	1	14.65	14.65	5	31,210	0.02%
2023/03/07	71	14.60	6	14.60	14.60	65	31,561	0.21%
2023/03/06	0	0.00	21.5	14.46	14.50	-21.5	31,889	-0.07%
2023/03/03	451.9	14.30	280.2	14.39	14.40	171.7	32,117	0.53%	大買/大賣/鉅額交易
2023/03/02	23	14.72	26	14.56	14.65	-3	31,913	-0.01%
2023/03/01	275.5	14.85	400.2	14.75	14.80	-124.7	31,936	-0.39%	大買/大賣/鉅額交易
2023/02/24	32.1	14.33	9.2	14.34	14.40	22.9	31,427	0.07%
2023/02/23	24.1	14.50	95.9	14.43	14.40	-71.8	31,242	-0.23%
2023/02/22	5	14.15	128.2	14.12	14.20	-123.2	30,649	-0.40%	大賣/鉅額交易
2023/02/21	3	13.95	8.2	13.99	13.95	-5.2	30,113	-0.02%
2023/02/20	80	13.95	25.1	13.97	14.00	54.9	30,767	0.18%
2023/02/17	0	0.00	30	13.77	13.80	-30	30,761	-0.10%
2023/02/16	0	0.00	22	13.75	13.70	-22	31,054	-0.07%
2023/02/15	24	13.71	11	13.70	13.70	13	31,915	0.04%
2023/02/14	15	13.72	14.1	13.75	13.80	0.9	32,032	0.00%
2023/02/13	5	13.50	24.6	13.54	13.75	-19.6	32,530	-0.06%
2023/02/10	300	13.40	9.2	13.41	13.45	290.8	32,387	0.90%	大買/鉅額交易
2023/02/09	4	13.35	15	13.43	13.35	-11	32,615	-0.03%
2023/02/08	24	13.38	5.4	13.36	13.35	18.6	32,683	0.06%
2023/02/07	356	13.45	42	13.44	13.40	314	32,751	0.96%	大買/鉅額交易
2023/02/06	15	13.15	10	13.15	13.15	5	32,462	0.02%
2023/02/03	26.2	13.19	31.3	13.24	13.25	-5.1	32,754	-0.02%
2023/02/02	14.1	13.27	5	13.28	13.25	9.1	32,713	0.03%
2023/02/01	6	13.33	6	13.30	13.35	0	32,824	0.00%
2023/01/31	9	13.42	3	13.37	13.35	6	32,899	0.02%
2023/01/30	4	13.48	13.1	13.53	13.55	-9.1	32,867	-0.03%
2023/01/17	40.1	13.45	11	13.40	13.45	29.1	32,782	0.09%
2023/01/16	399	13.43	23.1	13.45	13.45	375.9	32,943	1.14%	大買/鉅額交易
2023/01/13	9	13.30	5	13.25	13.30	4	33,036	0.01%
2023/01/12	29	13.27	4	13.35	13.30	25	33,731	0.07%
2023/01/11	28.9	13.35	8	13.40	13.35	20.9	33,883	0.06%
2023/01/10	10	13.37	3	13.35	13.35	7	33,922	0.02%
2023/01/09	11	13.18	15.6	13.08	13.20	-4.6	34,169	-0.01%
2023/01/06	0	0.00	5	13.00	12.95	-5	33,944	-0.01%
2023/01/05	3	12.95	12	13.00	13.00	-9	34,894	-0.03%
2023/01/04	0.1	13.00	0	0.00	12.95	0.1	35,213	0.00%
2023/01/03	2	12.95	0.1	12.95	13.00	1.9	35,608	0.01%
2022/12/30	10	12.85	3	12.97	12.95	7	35,721	0.02%
2022/12/29	23.3	12.81	9	12.81	12.85	14.3	36,228	0.04%
2022/12/28	34	12.87	4	12.89	12.90	30	36,336	0.08%
2022/12/27	3	13.05	130	12.95	12.95	-127	36,603	-0.35%	大賣/鉅額交易
2022/12/26	1	12.90	0.1	12.90	12.90	0.9	36,887	0.00%
2022/12/23	24	12.90	2	12.90	12.90	22	37,208	0.06%
2022/12/21	4	12.94	15	12.99	12.90	-11	38,268	-0.03%
2022/12/20	22	12.95	0.1	13.00	13.00	21.9	38,560	0.06%
2022/12/19	1	13.10	0.7	13.00	13.10	0.3	38,902	0.00%
2022/12/16	6	12.95	3.5	13.01	13.05	2.5	39,253	0.01%
2022/12/15	5	12.95	8	12.97	12.95	-3	39,758	-0.01%
2022/12/14	0.5	12.95	0.1	12.95	13.00	0.4	39,966	0.00%
2022/12/13	24	12.95	9	13.05	12.90	15	39,996	0.04%
2022/12/12	2	12.90	7	13.00	13.00	-5	39,892	-0.01%
2022/12/09	2	12.85	234.1	12.95	13.00	-232.1	39,932	-0.58%	大賣/鉅額交易
2022/12/08	31	12.84	102	12.80	12.75	-71	39,854	-0.18%	大賣/
2022/12/07	4	12.98	129.8	12.98	13.05	-125.8	39,843	-0.32%	大賣/鉅額交易
2022/12/06	10	12.80	26	12.85	12.85	-16	39,997	-0.04%
2022/12/05	15	12.81	4	12.84	12.75	11	40,374	0.03%
2022/12/02	34	12.83	5	12.87	12.90	29	40,494	0.07%
2022/12/01	25.1	12.94	28.9	12.91	13.00	-3.9	40,339	-0.01%
2022/11/30	12	12.60	60.2	12.96	13.10	-48.2	39,172	-0.12%
2022/11/29	8	12.61	0	0.00	12.65	8	32,392	0.02%
2022/11/28	9.4	12.59	14	12.68	12.70	-4.6	32,085	-0.01%
2022/11/25	7	12.63	36	12.64	12.60	-29	31,790	-0.09%
2022/11/24	36.2	12.69	6.2	12.64	12.65	30	31,530	0.10%
2022/11/23	3	12.77	7.3	12.76	12.75	-4.3	31,243	-0.01%
2022/11/22	5.1	12.75	143	12.76	12.75	-137.9	31,072	-0.44%	大賣/鉅額交易
2022/11/21	3	12.68	19	12.76	12.75	-16	30,788	-0.05%
2022/11/18	2	12.65	19.2	12.66	12.65	-17.2	30,589	-0.06%
2022/11/17	20	12.57	15	12.65	12.65	5	30,543	0.02%
2022/11/16	23	12.66	22.1	12.69	12.55	0.9	30,357	0.00%
2022/11/15	9.2	12.54	18.2	12.55	12.55	-9	29,658	-0.03%
2022/11/14	9	12.62	40	12.65	12.60	-31	29,585	-0.10%
2022/11/11	29	12.61	8.4	12.62	12.60	20.6	29,497	0.07%
2022/11/10	5.6	12.36	4.1	12.43	12.40	1.5	28,694	0.01%
2022/11/09	282.3	12.57	1	12.45	12.45	281.3	28,685	0.98%	大買/鉅額交易
2022/11/08	3.8	12.38	9.4	12.37	12.40	-5.6	28,618	-0.02%
2022/11/07	100.1	12.20	0	0.00	12.20	100.1	28,777	0.35%
2022/11/04	4	12.00	0	0.00	12.00	4	29,449	0.01%
2022/11/03	52	12.00	5.9	12.07	12.05	46.1	29,875	0.15%
2022/11/02	66	12.04	0.3	12.10	12.00	65.7	29,917	0.22%
2022/11/01	1	12.00	1.7	12.00	12.05	-0.7	29,845	0.00%
2022/10/31	12.6	11.95	0	12.03	11.95	12.6	29,750	0.04%
2022/10/28	8.1	12.04	50	12.05	11.95	-41.9	29,733	-0.14%
2022/10/27	9	12.17	0	0.00	12.15	9	29,723	0.03%
2022/10/26	2.3	12.15	37	12.12	12.15	-34.7	30,098	-0.12%
2022/10/25	2	12.05	13	12.15	12.10	-11	30,738	-0.04%
2022/10/24	28	12.10	3.2	12.15	12.15	24.8	30,913	0.08%
2022/10/21	4	11.83	23	12.06	12.05	-19	31,132	-0.06%
2022/10/20	1	11.65	10	11.70	11.70	-9	30,880	-0.03%
2022/10/19	4	11.91	3.3	12.14	11.85	0.7	30,356	0.00%
2022/10/18	1	11.95	6.1	11.96	12.00	-5.1	30,391	-0.02%
2022/10/17	40	11.88	60	11.82	11.90	-20	30,381	-0.07%
2022/10/14	3	12.32	2.1	12.49	12.30	0.9	29,670	0.00%
2022/10/13	9.2	12.43	106.9	12.25	12.30	-97.7	29,490	-0.33%	大賣/
2022/10/12	0	0.00	7.5	12.73	12.75	-7.5	28,844	-0.03%
2022/10/11	14	12.65	1	12.60	12.65	13	28,717	0.05%
2022/10/07	4	12.75	1	12.85	12.80	3	28,503	0.01%
2022/10/06	0	0.00	128.1	12.75	12.85	-128.1	28,387	-0.45%	大賣/鉅額交易
2022/10/05	3	12.62	12.4	12.61	12.65	-9.4	28,018	-0.03%
2022/10/04	7.3	12.54	62	12.60	12.60	-54.7	27,977	-0.20%
2022/10/03	32.8	12.48	74	12.52	12.55	-41.2	27,645	-0.15%
2022/09/30	6.2	12.53	21.6	12.52	12.60	-15.4	27,632	-0.06%
2022/09/29	14	12.56	25.1	12.54	12.65	-11.1	27,574	-0.04%
2022/09/28	9	12.51	205	12.55	12.45	-196	27,384	-0.72%	大賣/鉅額交易
2022/09/27	10	12.60	1	12.65	12.70	9	26,904	0.03%
2022/09/26	21.4	12.66	216.3	12.60	12.70	-194.9	26,817	-0.73%	大賣/鉅額交易
2022/09/23	14.6	12.76	14	12.79	12.80	0.6	26,909	0.00%
2022/09/22	35	12.76	32.2	12.70	12.80	2.8	26,598	0.01%
2022/09/21	19	12.50	8	12.51	12.55	11	25,918	0.04%
2022/09/20	1	12.40	4	12.45	12.45	-3	25,696	-0.01%
2022/09/19	2	12.40	4.4	12.37	12.35	-2.4	25,589	-0.01%
2022/09/16	17	12.39	2	12.40	12.40	15	25,776	0.06%
2022/09/15	0.5	12.45	4	12.43	12.40	-3.5	25,850	-0.01%
2022/09/14	30.2	12.26	4	12.10	12.30	26.2	25,889	0.10%
2022/09/13	144.9	12.42	41.8	12.44	12.35	103	25,796	0.40%	大買/鉅額交易
2022/09/12	81	12.70	20.1	12.67	12.70	60.9	25,451	0.24%
2022/09/08	0.2	12.85	5.6	12.88	12.95	-5.4	25,411	-0.02%
2022/09/07	2.7	12.79	12.4	12.75	12.80	-9.7	25,755	-0.04%
2022/09/06	30	12.85	17.2	12.89	12.85	12.8	25,666	0.05%
2022/09/05	14	12.83	1	12.80	12.85	13	25,927	0.05%
2022/09/02	1	12.85	6	12.84	12.85	-5	26,181	-0.02%
2022/09/01	1	12.90	28.7	12.80	12.80	-27.7	26,109	-0.11%
2022/08/31	3	12.83	13	12.86	12.85	-10	25,965	-0.04%
2022/08/30	4	12.83	0.7	12.80	12.85	3.3	25,837	0.01%
2022/08/29	11	12.68	6	12.78	12.80	5	25,673	0.02%
2022/08/26	1.5	12.78	12	12.76	12.75	-10.6	25,500	-0.04%
2022/08/25	21	12.77	53	12.75	12.75	-32	25,546	-0.13%
2022/08/24	13	12.67	60	12.61	12.65	-47	25,672	-0.18%
2022/08/23	1.2	12.51	3	12.52	12.50	-1.8	25,666	-0.01%
2022/08/22	5	12.55	61	12.59	12.55	-56	26,045	-0.22%
2022/08/19	16.1	12.53	6	12.52	12.55	10.1	26,201	0.04%
2022/08/18	15	12.60	0.5	12.65	12.60	14.5	26,129	0.06%
2022/08/17	1	12.70	12	12.74	12.70	-11	26,044	-0.04%
2022/08/16	10.1	12.68	45.1	12.66	12.70	-35	26,263	-0.13%
2022/08/15	17.2	12.77	2	12.75	12.80	15.2	26,302	0.06%
2022/08/12	22.1	12.95	44.1	12.92	12.95	-22	25,890	-0.08%
2022/08/11	40.1	12.90	95	12.88	12.95	-54.9	25,664	-0.21%
2022/08/10	83	12.47	17	12.51	12.55	66	25,217	0.26%
2022/08/09	4	12.19	320.2	12.21	12.35	-316.2	24,954	-1.27%	大賣/鉅額交易
2022/08/08	73	12.19	5.8	12.20	12.20	67.2	25,289	0.27%
2022/08/05	1	12.10	15	12.12	12.20	-14	25,866	-0.05%
2022/08/04	5	11.88	6	11.90	12.00	-1	26,426	0.00%
2022/08/03	30	11.95	0	0.00	11.90	30	26,604	0.11%
2022/08/02	21.1	12.01	61	12.04	12.00	-39.9	27,434	-0.15%
2022/08/01	36	12.48	90	12.47	12.50	-54	28,609	-0.19%
2022/07/29	38.2	12.38	9	12.41	12.40	29.2	28,753	0.10%
2022/07/28	4	12.37	24.3	12.36	12.40	-20.3	29,063	-0.07%
2022/07/27	2	12.25	9.4	12.22	12.25	-7.4	28,714	-0.03%
2022/07/26	1.2	12.20	6	12.19	12.20	-4.8	28,726	-0.02%
2022/07/25	7	12.11	13	12.14	12.20	-6	28,886	-0.02%
2022/07/22	13	11.92	18	11.93	12.00	-5	29,133	-0.02%
2022/07/21	2	11.70	3	11.77	11.80	-1	29,771	0.00%
2022/07/20	12.1	11.88	10	11.86	11.70	2.1	30,255	0.01%
2022/07/19	93	11.81	110.4	11.80	11.75	-17.4	31,332	-0.06%	大賣/
2022/07/18	8.1	11.59	0	0.00	11.60	8.1	33,225	0.02%
2022/07/15	14	11.48	2.1	11.45	11.45	11.9	33,496	0.04%
2022/07/14	4	11.55	7	11.60	11.60	-3	34,212	-0.01%
2022/07/13	1	11.55	0	0.00	11.55	1	34,828	0.00%
2022/07/12	4	11.45	100	11.40	11.45	-96	36,695	-0.26%
2022/07/08	1	11.55	0	0.00	11.50	1	40,259	0.00%
2022/07/07	2	11.30	4	11.40	11.35	-2	41,252	0.00%
2022/07/06	9	11.30	6	11.40	11.30	3	43,611	0.01%
2022/07/05	0	11.45	2	11.50	11.55	-2	46,829	0.00%
2022/07/04	10	11.40	14.7	11.35	11.35	-4.7	49,139	-0.01%
2022/07/01	15.5	11.33	44	11.40	11.30	-28.5	52,166	-0.05%
2022/06/30	12.1	11.61	9	11.65	11.55	3	53,085	0.01%
2022/06/29	3	11.65	1	11.80	11.80	2	53,692	0.00%
2022/06/28	1	11.75	7	11.75	11.75	-6	54,521	-0.01%
2022/06/27	0.2	11.90	0	0.00	11.85	0.2	55,479	0.00%
2022/06/24	2	11.85	20	11.80	11.80	-18	56,383	-0.03%
2022/06/23	0.5	11.66	10.7	11.66	11.75	-10.2	57,833	-0.02%
2022/06/22	2	11.73	1	11.85	11.70	1	58,833	0.00%
2022/06/21	3	11.85	8	11.89	11.90	-5	59,701	-0.01%
2022/06/20	43.2	11.66	2	11.75	11.55	41.2	61,376	0.07%
2022/06/17	34.6	12.00	146	11.91	11.95	-111.4	61,274	-0.18%	大賣/鉅額交易
2022/06/16	30	12.38	52	12.36	12.20	-22	62,224	-0.04%
2022/06/15	32	12.29	10	12.25	12.25	22	63,451	0.03%
2022/06/14	15.1	12.00	21	12.08	12.20	-6	63,815	-0.01%
2022/06/13	21.7	11.95	42	12.00	12.00	-20.3	63,799	-0.03%
2022/06/10	3	12.15	3	12.10	12.15	0	63,772	0.00%
2022/06/09	1	12.15	10	12.20	12.20	-9	63,967	-0.01%
2022/06/07	15.4	12.08	3	12.05	12.10	12.4	64,608	0.02%
2022/06/06	0.1	12.20	5	12.10	12.20	-5	65,264	-0.01%
2022/06/02	68.6	12.09	0	0.00	12.10	68.6	66,074	0.10%
2022/06/01	33.7	12.15	0	0.00	12.10	33.7	67,225	0.05%
2022/05/31	16	12.35	58	12.35	12.30	-42	67,276	-0.06%
2022/05/30	22.8	12.47	21.3	12.45	12.50	1.5	67,580	0.00%
2022/05/27	0	12.25	21	12.27	12.30	-21	67,699	-0.03%
2022/05/26	21	12.09	2.2	12.15	12.10	18.8	68,364	0.03%
2022/05/25	17.2	12.00	34.8	12.05	12.10	-17.6	69,034	-0.03%
2022/05/24	5.6	12.18	24	12.25	12.10	-18.4	70,115	-0.03%
2022/05/23	4	11.85	11.8	12.07	12.05	-7.8	70,133	-0.01%
2022/05/20	3	12.03	4.4	12.00	12.00	-1.4	70,981	0.00%
2022/05/19	3.2	11.90	53	11.85	11.95	-49.8	71,285	-0.07%
2022/05/18	105.3	12.07	38	12.03	12.10	67.3	71,812	0.09%	大買/
2022/05/17	8	11.71	11.2	11.84	11.85	-3.1	73,342	0.00%
2022/05/16	11	11.65	29	11.72	11.85	-18	73,675	-0.02%
2022/05/13	26	11.52	62.4	11.50	11.50	-36.4	73,941	-0.05%
2022/05/12	9.5	11.49	32.5	11.45	11.40	-23	75,124	-0.03%
2022/05/11	2	11.83	55	11.84	11.85	-53	76,703	-0.07%
2022/05/10	24	11.78	78	11.91	11.90	-54	76,668	-0.07%
2022/05/09	71.4	11.78	84.4	11.82	11.65	-12.9	75,733	-0.02%
2022/05/06	67.1	12.12	540	12.15	12.15	-472.9	74,503	-0.63%	大賣/鉅額交易
2022/05/05	86	12.51	12.5	12.50	12.45	73.5	74,101	0.10%
2022/05/04	53	12.65	3	12.62	12.65	50	73,468	0.07%
2022/05/03	11	12.63	3	12.60	12.65	8	73,638	0.01%
2022/04/29	26	12.77	16	12.78	12.75	10	73,948	0.01%
2022/04/28	45.6	12.67	15.2	12.60	12.70	30.5	73,954	0.04%
2022/04/27	48.5	12.61	20.2	12.70	12.60	28.3	73,848	0.04%
2022/04/26	104.1	12.93	12.1	12.91	12.90	91.9	73,441	0.13%	大買/
2022/04/25	28	12.87	7.4	12.81	12.80	20.6	73,357	0.03%
2022/04/22	204.9	13.01	48	12.99	13.15	156.9	72,550	0.22%	大買/鉅額交易
2022/04/21	8.2	12.45	10	12.45	12.50	-1.8	71,267	0.00%
2022/04/20	105.1	12.41	3	12.53	12.70	102.1	72,078	0.14%	大買/鉅額交易
2022/04/19	103	12.66	57.2	12.63	12.60	45.8	72,110	0.06%	大買/
2022/04/18	65.7	12.57	98	12.57	12.55	-32.3	73,264	-0.04%
2022/04/15	33.5	13.12	113.2	12.91	13.10	-79.7	71,864	-0.11%	大賣/
2022/04/14	303.6	13.11	236	13.26	13.05	67.6	71,552	0.09%	大買/大賣/
2022/04/13	146.2	13.59	106	13.70	13.60	40.2	69,236	0.06%	大買/大賣/
2022/04/12	235.4	13.73	52.5	13.77	13.70	182.8	68,126	0.27%	大買/鉅額交易
2022/04/11	587.3	14.30	296	14.17	14.25	291.3	65,855	0.44%	大買/大賣/鉅額交易
2022/04/08	84.5	13.62	208.8	13.68	13.85	-124.3	62,694	-0.20%	大賣/鉅額交易
2022/04/07	407	13.57	185	13.46	13.20	222	60,620	0.37%	大買/大賣/鉅額交易
2022/04/06	110.2	13.31	128.1	13.33	13.40	-18	57,848	-0.03%	大買/大賣/
2022/04/01	43.5	12.95	52.1	12.99	12.95	-8.6	56,666	-0.02%
2022/03/31	78.3	12.80	14.7	12.89	12.85	63.5	55,887	0.11%
2022/03/30	43	12.80	55	12.77	12.85	-12	55,075	-0.02%
2022/03/29	32.2	12.91	54.1	12.94	12.90	-21.9	54,101	-0.04%
2022/03/28	82	12.88	84.8	12.70	12.95	-2.8	53,147	-0.01%
2022/03/25	43.5	12.62	1.2	12.60	12.60	42.3	51,543	0.08%
2022/03/24	89	12.70	15.1	12.66	12.75	73.9	50,376	0.15%
2022/03/23	70	12.60	217.5	12.55	12.70	-147.5	49,443	-0.30%	大賣/鉅額交易
2022/03/22	41	12.07	123	12.13	12.20	-82	47,518	-0.17%	大賣/
2022/03/21	36.9	12.06	235.6	12.02	12.10	-198.7	46,878	-0.42%	大賣/鉅額交易
2022/03/18	52	11.73	75.2	11.80	11.75	-23.2	45,209	-0.05%
2022/03/17	25.5	11.45	69	11.41	11.45	-43.5	43,396	-0.10%
2022/03/16	25	11.27	23.7	11.27	11.30	1.3	42,969	0.00%
2022/03/15	11.1	11.22	75.4	11.24	11.30	-64.3	42,664	-0.15%
2022/03/14	6.3	11.20	103	11.23	11.25	-96.7	42,591	-0.23%	大賣/
2022/03/11	15	11.15	2	11.13	11.15	13	42,403	0.03%
2022/03/10	13	11.20	110.1	11.23	11.20	-97.1	42,316	-0.23%	大賣/
2022/03/09	26	10.99	1	10.95	10.95	25	41,911	0.06%
2022/03/08	44.9	10.79	631	10.87	10.75	-586.2	41,269	-1.42%	大賣/鉅額交易
2022/03/07	61.8	10.91	170.6	10.95	10.95	-108.7	40,489	-0.27%	大賣/鉅額交易
2022/03/04	8	11.28	511	11.30	11.25	-503	39,562	-1.27%	大賣/鉅額交易
2022/03/03	14	11.40	2	11.47	11.40	12	39,500	0.03%
2022/03/02	11	11.32	123	11.39	11.45	-112	39,333	-0.28%	大賣/鉅額交易
2022/03/01	100	11.37	38.7	11.40	11.40	61.3	38,924	0.16%
2022/02/25	40	11.11	46.8	11.07	11.10	-6.7	38,241	-0.02%
2022/02/24	102.5	11.05	33	11.03	11.10	69.5	37,697	0.18%	大買/
2022/02/23	106	11.30	40	11.28	11.30	66	36,765	0.18%	大買/
2022/02/22	104.1	11.32	91	11.32	11.25	13.1	36,958	0.04%	大買/
2022/02/21	24.1	11.49	5	11.48	11.55	19.1	37,209	0.05%
2022/02/18	25	11.57	10	11.61	11.60	15	37,487	0.04%
2022/02/17	61	11.56	82.8	11.50	11.50	-21.8	36,858	-0.06%
2022/02/16	217.5	11.20	52.9	11.27	11.20	164.6	35,204	0.47%	大買/鉅額交易
2022/02/15	110.7	11.19	16.2	11.22	11.20	94.5	34,749	0.27%	大買/
2022/02/14	49.2	11.15	75.6	11.15	11.20	-26.3	33,942	-0.08%
2022/02/11	141	11.05	611.8	11.01	11.15	-470.8	32,137	-1.46%	大買/大賣/鉅額交易
2022/02/10	37	10.64	16	10.58	10.60	21	29,808	0.07%
2022/02/09	114	10.65	61.4	10.70	10.65	52.7	29,472	0.18%	大買/
2022/02/08	12	10.60	79.2	10.66	10.70	-67.1	29,376	-0.23%
2022/02/07	417.1	10.49	93	10.46	10.50	324.1	28,942	1.12%	大買/鉅額交易
2022/01/26	7	10.31	28	10.22	10.30	-21	28,407	-0.07%
2022/01/25	13	10.25	66	10.26	10.25	-53	28,342	-0.19%
2022/01/24	13	10.22	245.4	10.23	10.35	-232.4	28,096	-0.83%	大賣/鉅額交易
2022/01/21	43.5	10.36	239.8	10.31	10.35	-196.3	27,713	-0.71%	大賣/鉅額交易
2022/01/20	13.2	10.41	84	10.36	10.50	-70.8	27,290	-0.26%
2022/01/19	121	10.59	27.2	10.59	10.50	93.8	26,904	0.35%	大買/
2022/01/18	122.5	10.69	16.4	10.63	10.70	106.1	26,424	0.40%	大買/鉅額交易
2022/01/17	167	10.65	102.5	10.63	10.65	64.5	25,951	0.25%	大買/大賣/
2022/01/14	98.5	10.72	146.6	10.78	10.75	-48	25,421	-0.19%	大賣/
2022/01/13	198.1	10.77	172.9	10.73	10.85	25.2	24,736	0.10%	大買/大賣/
2022/01/12	193.5	10.55	108	10.57	10.55	85.5	23,544	0.36%	大買/大賣/
2022/01/11	73.5	10.40	188.3	10.41	10.50	-114.8	22,728	-0.50%	大賣/鉅額交易
2022/01/10	117	10.15	297	10.10	10.20	-180	21,019	-0.86%	大買/大賣/鉅額交易
2022/01/07	167	9.99	198.9	9.99	10.00	-31.9	20,423	-0.16%	大買/大賣/
2022/01/06	0	9.89	221	9.91	9.92	-221	19,555	-1.13%	大賣/鉅額交易
2022/01/05	4	9.88	33.6	9.87	9.89	-29.6	19,409	-0.15%
2022/01/04	19	9.83	20	9.84	9.84	-1	19,371	-0.01%
2022/01/03	9	9.87	102.5	9.86	9.87	-93.5	19,063	-0.49%	大賣/
2021/12/30	57.9	9.95	91	9.96	9.90	-33.1	18,894	-0.18%
2021/12/29	13.5	9.95	18.2	9.97	9.96	-4.7	18,786	-0.03%
2021/12/28	29.9	9.86	53	9.88	9.90	-23.1	18,418	-0.13%
2021/12/27	10	9.80	15.9	9.80	9.81	-5.9	18,088	-0.03%
2021/12/24	50	9.77	45.3	9.79	9.78	4.7	18,340	0.03%
2021/12/23	18	9.72	31.9	9.73	9.75	-13.9	18,275	-0.08%
2021/12/22	7.7	9.71	30.7	9.73	9.73	-23.1	18,373	-0.13%
2021/12/21	0.4	9.69	1	9.70	9.70	-0.6	18,387	0.00%
2021/12/20	1.2	9.63	50	9.65	9.66	-48.9	18,381	-0.27%
2021/12/17	124.4	9.65	15	9.65	9.65	109.4	18,493	0.59%	大買/鉅額交易
2021/12/16	3	9.63	2	9.62	9.64	1	18,590	0.01%
2021/12/15	16	9.63	0	0.00	9.63	16	18,942	0.08%
2021/12/14	45.4	9.68	0	0.00	9.64	45.4	19,213	0.24%
2021/12/13	23.6	9.74	3	9.73	9.71	20.6	19,453	0.11%
2021/12/10	17	9.74	0	0.00	9.74	17	19,431	0.09%
2021/12/09	0.3	9.76	18	9.74	9.76	-17.7	19,562	-0.09%
2021/12/08	8.3	9.73	13.1	9.75	9.76	-4.9	19,575	-0.02%
2021/12/07	2	9.66	12	9.65	9.73	-10	19,505	-0.05%
2021/12/06	114	9.63	0	0.00	9.64	114	19,782	0.58%	大買/鉅額交易
2021/12/03	0.1	9.67	13	9.65	9.66	-12.9	20,897	-0.06%
2021/12/02	0.5	9.65	20	9.63	9.62	-19.5	21,843	-0.09%
2021/12/01	11.4	9.63	2.1	9.64	9.64	9.2	22,729	0.04%
2021/11/30	13	9.67	36	9.68	9.60	-23	23,108	-0.10%
2021/11/29	41.3	9.69	39	9.69	9.68	2.3	23,208	0.01%
2021/11/26	13.5	9.79	62.5	9.80	9.78	-49	23,861	-0.21%
2021/11/25	65	9.91	33	9.92	9.89	32	30,780	0.10%
2021/11/24	14.1	9.89	71.1	9.92	9.90	-57	31,431	-0.18%
2021/11/23	18	9.87	15	9.90	9.82	3	32,004	0.01%
2021/11/22	9	9.92	66	9.87	9.92	-57	32,278	-0.18%
2021/11/19	160.5	9.87	13.1	9.86	9.83	147.4	32,184	0.46%	大買/鉅額交易
2021/11/18	137.5	9.91	229.9	9.92	9.95	-92.4	32,082	-0.29%	大買/大賣/
2021/11/17	77.3	9.72	63.8	9.73	9.74	13.5	30,771	0.04%
2021/11/16	25.1	9.58	14	9.58	9.60	11.1	30,073	0.04%
2021/11/15	51	9.61	63.3	9.60	9.61	-12.3	30,022	-0.04%
2021/11/12	22	9.50	0	0.00	9.52	22	29,755	0.07%
2021/11/11	12.3	9.49	1	9.49	9.49	11.3	29,951	0.04%
2021/11/10	4	9.49	0	0.00	9.50	4	30,329	0.01%
2021/11/09	5	9.47	0	0.00	9.49	5	30,597	0.02%
2021/11/08	4.1	9.48	0	0.00	9.48	4.1	31,052	0.01%
2021/11/05	37	9.47	0	0.00	9.47	37	31,889	0.12%
2021/11/04	40	9.49	0	0.00	9.47	40	32,087	0.12%
2021/11/03	32	9.48	14	9.47	9.50	18	32,136	0.06%
2021/11/02	11	9.48	1	9.51	9.49	10	32,237	0.03%
2021/11/01	7	9.48	0	0.00	9.47	7	32,168	0.02%
2021/10/29	12	9.48	1.1	9.47	9.46	10.9	32,179	0.03%
2021/10/28	1	9.49	0.1	9.51	9.51	0.9	32,125	0.00%
2021/10/27	13.2	9.50	1	9.50	9.50	12.2	32,230	0.04%
2021/10/26	0	0.00	46	9.51	9.53	-46	32,177	-0.14%
2021/10/25	2	9.49	4	9.50	9.49	-2	32,201	-0.01%
2021/10/22	7	9.51	18	9.53	9.51	-11	32,448	-0.03%
2021/10/21	0	0.00	8	9.56	9.51	-8	32,493	-0.02%
2021/10/20	0	0.00	36	9.52	9.51	-36	32,493	-0.11%
2021/10/19	4.2	9.51	4	9.50	9.50	0.2	32,557	0.00%
2021/10/18	8	9.51	1.1	9.51	9.50	6.9	32,598	0.02%
2021/10/15	12	9.50	1.5	9.49	9.50	10.5	32,642	0.03%
2021/10/14	3.5	9.45	18.2	9.47	9.44	-14.7	32,675	-0.05%
2021/10/13	8.1	9.45	7.1	9.44	9.44	1	32,887	0.00%
2021/10/12	12.8	9.45	3	9.49	9.49	9.8	33,142	0.03%
2021/10/08	3	9.50	1	9.50	9.50	2	33,033	0.01%
2021/10/07	4	9.51	1	9.50	9.53	3	33,112	0.01%
2021/10/06	15	9.46	5	9.44	9.47	10	33,163	0.03%
2021/10/05	8	9.44	0	0.00	9.44	8	33,129	0.02%
2021/10/04	3	9.45	41	9.45	9.47	-38	33,084	-0.11%
2021/10/01	62	9.47	8	9.52	9.46	54	33,206	0.16%
2021/09/30	19	9.53	11	9.56	9.56	8	32,949	0.02%
2021/09/29	15	9.53	13.5	9.52	9.57	1.5	32,979	0.00%
2021/09/28	36.1	9.54	0	0.00	9.59	36.1	32,969	0.11%
2021/09/27	6	9.56	13.6	9.60	9.55	-7.6	33,024	-0.02%
2021/09/24	15	9.62	31.1	9.61	9.59	-16.1	33,153	-0.05%
2021/09/23	45	9.51	2	9.51	9.59	43	33,048	0.13%
2021/09/22	17	9.43	5	9.44	9.43	12	32,859	0.04%
2021/09/17	5	9.59	28	9.68	9.55	-23	32,504	-0.07%
2021/09/16	17	9.59	5	9.65	9.70	12	32,248	0.04%
2021/09/15	11	9.54	14	9.54	9.55	-3	31,979	-0.01%
2021/09/14	0	9.52	38	9.51	9.56	-38	31,977	-0.12%
2021/09/13	32.1	9.47	12	9.47	9.49	20.1	31,820	0.06%
2021/09/10	17	9.47	0	0.00	9.45	17	31,914	0.05%
2021/09/09	16.1	9.42	5	9.45	9.40	11.1	32,094	0.03%
2021/09/08	63	9.47	11	9.50	9.44	52	31,733	0.16%
2021/09/07	67	9.77	27	9.80	9.82	40	30,699	0.13%
2021/09/06	53	9.79	21	9.79	9.78	32	29,785	0.11%
2021/09/03	106	9.72	83	9.75	9.74	23	28,869	0.08%	大買/
2021/09/02	57	9.69	5	9.71	9.67	52	28,384	0.18%
2021/09/01	23.5	9.67	0	0.00	9.73	23.5	27,973	0.08%
2021/08/31	13.5	9.71	3	9.73	9.69	10.5	27,120	0.04%
2021/08/30	53	9.68	21	9.65	9.75	32	19,958	0.16%
2021/08/27	4	9.58	2.1	9.60	9.56	2	19,212	0.01%
2021/08/26	131	9.53	0	0.00	9.54	131	18,482	0.71%	大買/鉅額交易
2021/08/25	9	9.58	14	9.59	9.60	-5	18,123	-0.03%
2021/08/24	23	9.53	23.5	9.54	9.59	-0.5	17,924	0.00%
2021/08/23	22	9.60	0	0.00	9.61	22	17,600	0.12%
2021/08/20	2	9.59	0	0.00	9.57	2	17,794	0.01%
2021/08/19	5	9.60	31	9.61	9.62	-26	19,070	-0.14%
2021/08/18	1	9.62	24	9.55	9.65	-23	19,009	-0.12%
2021/08/17	27	9.51	5	9.51	9.57	22	19,062	0.12%
2021/08/16	17.3	9.62	29	9.65	9.55	-11.7	18,842	-0.06%
2021/08/13	10	9.66	0.7	9.66	9.69	9.3	18,673	0.05%
2021/08/12	15	9.71	74	9.75	9.70	-59	18,627	-0.32%
2021/08/11	11	9.74	98	9.79	9.82	-87	18,506	-0.47%
2021/08/10	5	9.57	15	9.63	9.65	-10	18,020	-0.06%
2021/08/09	15	9.55	0	0.00	9.57	15	18,282	0.08%
2021/08/06	20	9.49	40	9.56	9.57	-20	18,375	-0.11%
2021/08/05	13.3	9.53	26	9.52	9.55	-12.8	18,660	-0.07%
2021/08/04	4	9.49	6	9.50	9.55	-2	19,830	-0.01%
2021/08/03	22	9.48	3	9.48	9.50	19	20,136	0.09%
2021/08/02	1.5	9.48	0	0.00	9.50	1.5	20,460	0.01%
2021/07/30	8.1	9.46	0	0.00	9.49	8.1	20,546	0.04%
2021/07/29	71.5	9.49	2.1	9.48	9.48	69.4	20,647	0.34%
2021/07/28	15	9.46	0	0.00	9.46	15	20,734	0.07%
2021/07/27	20	9.53	1	9.53	9.53	19	21,060	0.09%
2021/07/26	17	9.53	0	0.00	9.51	17	21,256	0.08%
2021/07/23	3	9.61	130	9.62	9.59	-127	21,324	-0.60%	大賣/鉅額交易
2021/07/22	49	9.59	2	9.60	9.60	47	21,426	0.22%
2021/07/21	1	9.56	0	0.00	9.54	1	21,449	0.00%
2021/07/20	8	9.55	0	0.00	9.54	8	21,618	0.04%
2021/07/19	123	9.54	86	9.59	9.63	37	21,597	0.17%	大買/
2021/07/16	15	9.56	49.5	9.56	9.56	-34.5	21,899	-0.16%
2021/07/15	39	9.48	0	0.00	9.48	39	21,767	0.18%
2021/07/13	20	9.50	26.5	9.50	9.47	-6.5	22,917	-0.03%
2021/07/12	25.1	9.52	37.5	9.50	9.49	-12.4	23,037	-0.05%
2021/07/09	1	9.43	3.1	9.46	9.48	-2.1	22,974	-0.01%
2021/07/08	11	9.42	45	9.47	9.48	-34	23,047	-0.15%
2021/07/07	11	9.43	0	0.00	9.44	11	23,134	0.05%
2021/07/06	13.9	9.42	0	0.00	9.48	13.9	23,259	0.06%
2021/07/05	23.5	9.42	4	9.42	9.46	19.5	23,258	0.08%
2021/07/02	21	9.41	0.6	9.43	9.40	20.4	23,253	0.09%
2021/07/01	93	9.43	0	0.00	9.42	93	23,245	0.40%
2021/06/30	2.5	9.45	10	9.43	9.45	-7.5	23,302	-0.03%
2021/06/29	1	9.44	11.5	9.44	9.43	-10.5	23,318	-0.04%
2021/06/28	24	9.47	16.2	9.46	9.46	7.8	23,586	0.03%
2021/06/25	17.1	9.46	0	0.00	9.44	17.1	23,805	0.07%
2021/06/24	23	9.44	1	9.45	9.44	22	23,893	0.09%
2021/06/23	31	9.42	14	9.47	9.47	17	23,854	0.07%
2021/06/22	49	9.40	18	9.40	9.38	31	23,842	0.13%
2021/06/21	21	9.37	6	9.42	9.36	15	23,768	0.06%
2021/06/18	44	9.42	0	0.00	9.40	44	23,606	0.19%
2021/06/17	11	9.44	21	9.47	9.45	-10	23,321	-0.04%
2021/06/16	48	9.46	9	9.48	9.45	39	23,480	0.17%
2021/06/15	10	9.50	0	0.00	9.49	10	23,388	0.04%
2021/06/11	14	9.51	16	9.50	9.51	-2	23,504	-0.01%
2021/06/10	14	9.51	1	9.55	9.52	13	23,674	0.05%
2021/06/09	23	9.48	10	9.50	9.48	13	23,698	0.05%
2021/06/08	24	9.48	15	9.50	9.48	9	23,658	0.04%
2021/06/07	49	9.50	1	9.58	9.51	48	23,796	0.20%
2021/06/04	9	9.59	5	9.60	9.61	4	23,786	0.02%
2021/06/03	10	9.66	1	9.65	9.65	9	24,046	0.04%
2021/06/02	39	9.64	43.9	9.65	9.65	-4.9	23,997	-0.02%
2021/06/01	4	9.59	0	0.00	9.59	4	23,803	0.02%
2021/05/31	14	9.59	29.5	9.63	9.61	-15.5	23,956	-0.06%
2021/05/28	3	9.48	33	9.49	9.56	-30	24,026	-0.12%
2021/05/27	49.8	9.38	0	0.00	9.39	49.8	23,860	0.21%
2021/05/26	12.3	9.44	6	9.45	9.47	6.3	23,047	0.03%
2021/05/25	27	9.39	2	9.43	9.42	25	23,052	0.11%
2021/05/24	11	9.36	1	9.35	9.37	10	22,981	0.04%
2021/05/21	10	9.38	5	9.37	9.41	5	22,952	0.02%
2021/05/20	7	9.32	0.5	9.38	9.35	6.5	22,791	0.03%
2021/05/19	69.7	9.38	6	9.38	9.36	63.7	22,619	0.28%
2021/05/18	22	9.44	3	9.40	9.48	19	22,314	0.09%
2021/05/17	57	9.40	75	9.43	9.31	-18	22,238	-0.08%
2021/05/14	57.5	9.60	20	9.61	9.63	37.5	21,804	0.17%
2021/05/13	74	9.55	142	9.57	9.53	-68	21,612	-0.31%	大賣/
2021/05/12	32.1	9.63	80.2	9.88	9.64	-48.1	21,153	-0.23%
2021/05/11	32	10.02	32	10.00	9.95	0	19,954	0.00%
2021/05/10	12.5	10.03	447	10.10	10.15	-434.5	19,577	-2.22%	大賣/鉅額交易
2021/05/07	16	9.97	28.8	9.99	9.99	-12.8	19,452	-0.07%
2021/05/06	56.9	9.95	36	9.98	9.92	20.9	19,365	0.11%
2021/05/05	31.5	9.85	80	9.93	9.90	-48.5	19,256	-0.25%
2021/05/04	82	9.90	56	9.85	9.83	26	19,167	0.14%
2021/05/03	5	10.10	23	10.14	10.05	-18	18,680	-0.10%
2021/04/29	111.7	10.15	32.6	10.18	10.20	79.2	18,676	0.42%	大買/
2021/04/28	54.3	10.14	171	10.15	10.15	-116.7	18,571	-0.63%	大賣/鉅額交易
2021/04/27	47.1	10.17	25.2	10.17	10.15	21.9	18,611	0.12%
2021/04/26	56.6	10.19	194	10.15	10.20	-137.4	18,503	-0.74%	大賣/鉅額交易
2021/04/23	46	10.05	0	0.00	10.05	46	18,318	0.25%
2021/04/22	48	10.11	41.6	10.14	10.10	6.4	18,307	0.03%
2021/04/21	43	10.05	36.2	10.06	10.05	6.9	17,748	0.04%
2021/04/20	75	10.15	47	10.16	10.20	28	17,597	0.16%
2021/04/19	60	10.08	140	10.15	10.20	-80	17,294	-0.46%	大賣/
2021/04/16	36	9.93	42.5	9.94	9.97	-6.5	16,507	-0.04%
2021/04/15	40	9.86	14	9.85	9.89	26	16,369	0.16%
2021/04/14	50	9.83	3.5	9.80	9.80	46.5	16,255	0.29%
2021/04/13	59.7	9.89	21.4	9.90	9.85	38.3	16,212	0.24%
2021/04/12	114.4	9.81	94.7	9.79	9.88	19.6	16,000	0.12%	大買/
2021/04/09	57.4	9.78	24.3	9.78	9.77	33.2	15,884	0.21%
2021/04/08	40.3	9.80	2.5	9.81	9.80	37.8	15,897	0.24%
2021/04/07	22	9.83	1	9.85	9.84	21	16,107	0.13%
2021/04/06	98	9.88	32	9.91	9.87	66	16,001	0.41%
2021/04/01	225	9.91	0	0.00	9.93	225	15,792	1.42%	大買/鉅額交易
2021/03/31	79.8	9.97	78.3	9.97	9.96	1.6	15,638	0.01%
2021/03/30	131	10.00	61	10.03	10.00	70	15,260	0.46%	大買/
2021/03/29	53.5	9.89	109	9.92	9.98	-55.6	15,007	-0.37%	大賣/
2021/03/26	32.4	9.86	21	9.86	9.86	11.4	14,856	0.08%
2021/03/25	10.3	9.80	39	9.81	9.82	-28.7	14,973	-0.19%
2021/03/24	11.8	9.75	0	0.00	9.76	11.8	15,066	0.08%
2021/03/23	8	9.74	11	9.74	9.73	-3	15,029	-0.02%
2021/03/22	108.6	9.71	9.4	9.75	9.77	99.2	15,067	0.66%	大買/
2021/03/19	25.2	9.69	13	9.69	9.69	12.2	15,238	0.08%
2021/03/18	6	9.78	6	9.77	9.76	0	15,139	0.00%
2021/03/17	26	9.81	55.8	9.78	9.77	-29.8	15,139	-0.20%
2021/03/16	0	0.00	8.5	9.83	9.87	-8.5	15,003	-0.06%
2021/03/15	24	9.79	43.1	9.77	9.80	-19.1	15,058	-0.13%
2021/03/12	4	9.74	16	9.73	9.75	-12	15,253	-0.08%
2021/03/11	14.2	9.76	26	9.79	9.73	-11.8	15,310	-0.08%
2021/03/10	5	9.67	39	9.70	9.70	-34	15,122	-0.22%
2021/03/09	8	9.59	84.7	9.65	9.63	-76.7	14,985	-0.51%
2021/03/08	30	9.53	7.1	9.56	9.52	23	14,772	0.16%
2021/03/05	5	9.48	26	9.52	9.55	-21	14,755	-0.14%
2021/03/04	41	9.49	11	9.59	9.54	30	15,234	0.20%
2021/03/03	38	9.59	55	9.61	9.61	-17	15,068	-0.11%
2021/03/02	10.5	9.51	74.6	9.53	9.40	-64.1	14,804	-0.43%
2021/02/26	96	9.54	15	9.61	9.47	81	14,663	0.55%
2021/02/25	15	9.66	14	9.66	9.68	1	14,092	0.01%
2021/02/24	24	9.61	19	9.64	9.59	5	13,992	0.04%
2021/02/23	22	9.53	32	9.52	9.56	-10	13,850	-0.07%
2021/02/22	5	9.46	4	9.48	9.45	1	13,764	0.01%
2021/02/19	17	9.38	6	9.35	9.47	11	13,731	0.08%
2021/02/18	12.2	9.44	4	9.45	9.42	8.2	13,697	0.06%
2021/02/17	3.5	9.38	85.4	9.36	9.44	-81.9	13,765	-0.59%
2021/02/05	4	9.26	3.3	9.33	9.29	0.8	13,509	0.01%
2021/02/04	16	9.25	25	9.24	9.29	-9	13,549	-0.07%
2021/02/03	3	9.23	3	9.30	9.30	0	13,897	0.00%
2021/02/02	31.1	9.26	8	9.21	9.25	23.1	14,162	0.16%
2021/02/01	14	9.16	19.4	9.19	9.23	-5.4	14,241	-0.04%
2021/01/29	93.4	9.15	17	9.19	9.10	76.4	14,235	0.54%
2021/01/28	56.5	9.21	0	0.00	9.21	56.5	13,922	0.41%
2021/01/27	20	9.28	18	9.30	9.26	2	13,776	0.01%
2021/01/26	22	9.29	0	0.00	9.28	22	13,733	0.16%
2021/01/25	36.9	9.26	0	0.00	9.36	36.9	13,666	0.27%
2021/01/22	63	9.29	5	9.31	9.26	58	13,710	0.42%
2021/01/21	32	9.38	6	9.39	9.34	26	13,475	0.19%
2021/01/20	76.8	9.40	0	0.00	9.35	76.8	13,317	0.58%
2021/01/19	1	9.50	3	9.52	9.48	-2	12,957	-0.02%
2021/01/18	47	9.50	21	9.49	9.47	26	12,963	0.20%
2021/01/15	12	9.58	4	9.62	9.56	8	12,782	0.06%
2021/01/14	49	9.65	8	9.65	9.65	41	12,701	0.32%
2021/01/13	17	9.66	1	9.72	9.65	16	12,669	0.13%
2021/01/12	37	9.71	0	0.00	9.64	37	12,630	0.29%
2021/01/11	2	9.79	10	9.77	9.80	-8	12,524	-0.06%
2021/01/08	3	9.66	7.1	9.68	9.75	-4.1	12,363	-0.03%
2021/01/07	23	9.63	56.2	9.70	9.65	-33.2	12,187	-0.27%
2021/01/06	17	9.65	8	9.67	9.64	9	12,166	0.07%
2021/01/05	18	9.69	13	9.73	9.73	5	12,020	0.04%
2021/01/04	11	9.74	6	9.75	9.71	5	12,041	0.04%
2020/12/31	1	9.70	53	9.72	9.73	-52	11,960	-0.43%
2020/12/30	28	9.59	26	9.69	9.69	2	11,869	0.02%
2020/12/29	26.9	9.59	31	9.58	9.59	-4.2	11,584	-0.04%
2020/12/28	33	9.59	10.2	9.58	9.59	22.8	11,587	0.20%
2020/12/25	5	9.58	13	9.59	9.58	-8	11,630	-0.07%
2020/12/24	21.8	9.55	10.6	9.57	9.58	11.2	11,685	0.10%
2020/12/23	21	9.51	2	9.52	9.50	19	11,787	0.16%
2020/12/22	25	9.57	24	9.55	9.52	1	11,791	0.01%
2020/12/21	5	9.57	44.5	9.56	9.61	-39.5	12,034	-0.33%
2020/12/18	45	9.44	2	9.57	9.43	43	12,087	0.36%
2020/12/17	5	9.59	4	9.60	9.57	1	12,111	0.01%
2020/12/16	6	9.58	0	0.00	9.59	6	12,281	0.05%
2020/12/15	124	9.50	55.1	9.49	9.48	68.9	12,309	0.56%	大買/
2020/12/14	29	9.59	8.7	9.59	9.56	20.3	12,111	0.17%
2020/12/11	32	9.58	0	0.00	9.61	32	12,125	0.26%
2020/12/10	84	9.54	35	9.60	9.60	49	12,017	0.41%
2020/12/09	156.3	9.54	23.3	9.54	9.53	133	11,917	1.12%	大買/鉅額交易
2020/12/08	111	9.69	12	9.69	9.67	99	11,665	0.85%	大買/
2020/12/07	42	9.85	92.2	9.88	9.86	-50.2	11,400	-0.44%
2020/12/04	39	9.87	41	9.87	9.88	-2	11,377	-0.02%
2020/12/03	18	9.85	0.1	9.86	9.87	17.9	11,349	0.16%
2020/12/02	53	9.85	37	9.85	9.85	16	11,477	0.14%
2020/12/01	25	9.86	0	0.00	9.91	25	11,536	0.22%
2020/11/30	71	9.86	1	9.93	9.95	70	11,692	0.60%
2020/11/27	75	9.86	3	9.89	9.86	72	11,440	0.63%
2020/11/26	14.9	9.87	1	9.88	9.90	13.9	11,696	0.12%
2020/11/25	6	9.88	12	9.88	9.88	-6	12,227	-0.05%
2020/11/24	12.2	9.87	5.1	9.88	9.87	7.1	12,255	0.06%
2020/11/23	11	9.88	3.9	9.89	9.90	7.1	12,304	0.06%
2020/11/20	0.3	9.88	0.8	9.88	9.89	-0.5	12,294	0.00%
2020/11/19	12	9.86	0	0.00	9.85	12	12,323	0.10%
2020/11/18	0	0.00	13.5	9.90	9.93	-13.5	12,310	-0.11%
2020/11/17	6	9.85	1	9.89	9.89	5	12,298	0.04%
2020/11/16	11.7	9.85	34	9.82	9.89	-22.4	12,725	-0.18%
2020/11/13	13.5	9.84	21	9.85	9.83	-7.5	12,610	-0.06%
2020/11/12	8.5	9.94	12	9.97	9.90	-3.5	12,607	-0.03%
2020/11/11	30	10.00	46	10.06	10.10	-16	12,516	-0.13%
2020/11/10	12	9.85	63	9.85	9.93	-51	12,177	-0.42%
2020/11/09	6	9.75	13	9.75	9.76	-7	11,894	-0.06%
2020/11/06	13	9.66	36.6	9.66	9.66	-23.6	11,817	-0.20%
2020/11/05	2	9.62	24	9.62	9.62	-22	11,868	-0.19%
2020/11/04	58	9.62	7	9.63	9.64	51	11,973	0.43%
2020/11/03	6	9.57	0	0.00	9.60	6	12,020	0.05%
2020/11/02	6.4	9.47	479	9.46	9.57	-472.6	12,110	-3.90%	大賣/鉅額交易
2020/10/30	51	9.44	104.6	9.42	9.40	-53.6	12,215	-0.44%	大賣/
2020/10/29	0	0.00	54	9.51	9.50	-54	12,145	-0.44%
2020/10/28	7	9.60	19.5	9.64	9.59	-12.5	12,260	-0.10%
2020/10/27	7.5	9.68	3	9.72	9.68	4.5	12,322	0.04%
2020/10/26	17	9.64	0	0.00	9.75	17	12,402	0.14%
2020/10/23	0	0.00	59	9.52	9.63	-59	12,500	-0.47%
2020/10/22	0	0.00	4	9.50	9.48	-4	12,666	-0.03%
2020/10/21	75	9.50	0	0.00	9.46	75	12,874	0.58%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/19	59	9.55	3.6	9.56	9.57	55.4	13,238	0.42%
2020/10/16	4	9.57	0.2	9.60	9.55	3.8	13,925	0.03%
2020/10/15	9	9.58	0	0.00	9.57	9	14,678	0.06%
2020/10/14	11	9.61	6	9.61	9.63	5	15,015	0.03%
2020/10/13	8	9.66	30	9.65	9.67	-22	15,231	-0.14%
2020/10/12	3	9.70	0	0.00	9.77	3	15,530	0.02%
2020/10/08	8	9.80	0	0.00	9.79	8	15,562	0.05%
2020/10/07	2	9.81	5	9.79	9.84	-3	15,558	-0.02%
2020/10/06	7	9.72	4	9.78	9.78	3	15,614	0.02%
2020/10/05	5	9.67	1	9.66	9.69	4	15,734	0.03%
2020/09/30	62	9.57	6	9.59	9.54	56	15,781	0.35%
2020/09/29	1	9.56	0	0.00	9.55	1	15,895	0.01%
2020/09/28	14	9.53	8	9.55	9.56	6	16,090	0.04%
2020/09/25	43	9.29	20.7	9.35	9.33	22.3	16,178	0.14%
2020/09/24	30	9.30	7.1	9.28	9.21	22.9	16,178	0.14%
2020/09/23	43	9.53	27	9.57	9.52	16	15,949	0.10%
2020/09/22	34.7	9.65	2	9.66	9.63	32.7	15,678	0.21%
2020/09/21	65	9.83	68	9.85	9.78	-3	15,532	-0.02%
2020/09/18	23	9.86	1.1	9.85	9.87	21.9	15,476	0.14%
2020/09/17	44	9.86	0	0.00	9.87	44	15,425	0.29%
2020/09/16	13	9.87	0	0.00	9.86	13	15,579	0.08%
2020/09/15	3.5	9.89	7	9.90	9.90	-3.6	15,501	-0.02%
2020/09/14	49	9.90	0.1	9.92	9.89	49	15,719	0.31%
2020/09/11	14.2	9.91	0	0.00	9.93	14.2	15,741	0.09%
2020/09/10	12	9.92	26	9.91	9.95	-14	15,778	-0.09%
2020/09/09	21	9.89	5	9.97	9.90	16	15,876	0.10%
2020/09/08	481.7	10.00	42.2	9.98	9.98	439.5	16,085	2.73%	大買/鉅額交易
2020/09/07	16	9.89	3	9.94	9.93	13	16,374	0.08%
2020/09/04	77	9.86	1.1	9.87	9.87	75.9	16,597	0.46%
2020/09/03	134	9.91	2.7	9.87	9.92	131.3	16,620	0.79%	大買/鉅額交易
2020/09/02	37	9.91	11.3	9.91	9.91	25.8	16,552	0.16%
2020/09/01	74	9.99	6	9.97	9.97	68	16,624	0.41%
2020/08/31	92	10.00	0.1	10.10	10.00	92	16,532	0.56%
2020/08/28	6	10.05	1	10.05	10.05	5	16,311	0.03%
2020/08/27	16	10.07	1.4	10.10	10.05	14.6	16,618	0.09%
2020/08/26	4	10.06	0	0.00	10.10	4	16,673	0.02%
2020/08/25	6	10.07	0	0.00	10.05	6	16,880	0.04%
2020/08/24	6	10.00	0	0.00	10.00	6	17,337	0.03%
2020/08/21	2	10.08	13	10.10	10.10	-11	17,590	-0.06%
2020/08/20	32	10.03	26	10.00	10.00	6	17,626	0.03%
2020/08/19	8	10.19	3	10.18	10.15	5	17,359	0.03%
2020/08/18	2.8	10.16	2	10.15	10.20	0.8	17,412	0.00%
2020/08/17	0	0.00	23	10.15	10.20	-23	17,460	-0.13%
2020/08/14	8.5	10.09	39	10.08	10.15	-30.5	17,574	-0.17%
2020/08/13	1	10.10	0	0.00	10.10	1	17,579	0.01%
2020/08/12	22	10.10	0	0.00	10.10	22	17,686	0.12%
2020/08/11	1	10.10	0	0.00	10.10	1	17,703	0.01%
2020/08/10	0	0.00	2.1	10.20	10.20	-2.1	17,809	-0.01%
2020/08/07	30.8	10.15	0	0.00	10.10	30.8	17,786	0.17%
2020/08/06	83	10.10	1	10.10	10.15	82	17,849	0.46%
2020/08/05	8	10.05	2	10.05	10.05	6	17,961	0.03%
2020/08/04	13	10.05	26	10.05	10.05	-13	18,197	-0.07%
2020/08/03	14	10.07	3.3	10.10	10.00	10.8	18,131	0.06%
2020/07/31	20	10.14	5	10.15	10.10	15	18,189	0.08%
2020/07/30	36	10.13	10	10.20	10.20	26	18,200	0.14%
2020/07/29	8	10.21	3	10.13	10.10	5	18,256	0.03%
2020/07/28	14	10.09	3	10.10	10.10	11	18,338	0.06%
2020/07/27	12	10.22	0	0.00	10.15	12	18,541	0.06%
2020/07/24	48	10.39	5	10.36	10.35	43	18,667	0.23%
2020/07/23	19	10.50	2	10.55	10.45	17	18,661	0.09%
2020/07/22	36	10.60	18	10.62	10.60	18	18,583	0.10%
2020/07/21	75	11.09	32	11.13	11.15	43	17,981	0.24%
2020/07/20	8	11.10	5	11.10	11.10	3	17,350	0.02%
2020/07/17	11	11.11	33	11.10	11.10	-22	17,135	-0.13%
2020/07/16	25	11.05	3	11.07	11.10	22	17,182	0.13%
2020/07/15	51	10.95	0	0.00	11.00	51	17,023	0.30%
2020/07/14	1	11.00	5	10.95	10.95	-4	17,162	-0.02%
2020/07/13	0	0.00	6	11.00	11.00	-6	17,447	-0.03%
2020/07/10	14	10.99	0	0.00	10.95	14	17,741	0.08%
2020/07/09	4	11.10	1.4	11.05	11.05	2.6	17,843	0.01%
2020/07/08	106	11.00	8	11.05	11.15	98	18,064	0.54%	大買/
2020/07/07	14	11.02	2.1	11.00	11.00	11.9	18,325	0.06%
2020/07/06	22	10.98	4	11.00	11.05	18	18,546	0.10%
2020/07/03	8	10.94	6	10.95	10.90	2	18,613	0.01%
2020/07/02	6	10.86	19	10.90	10.95	-13	18,838	-0.07%
2020/07/01	5	10.85	0	0.00	10.85	5	19,013	0.03%
2020/06/30	17	10.81	2	10.80	10.80	15	19,193	0.08%
2020/06/29	7	10.79	1	10.80	10.75	6	19,503	0.03%
2020/06/24	6	10.85	299.1	10.90	10.85	-293.1	19,721	-1.49%	大賣/鉅額交易
2020/06/23	14	10.81	4	10.90	10.90	10	20,159	0.05%
2020/06/22	1	10.85	0.4	10.90	10.90	0.6	20,145	0.00%
2020/06/19	30	10.82	0	0.00	10.80	30	20,664	0.15%
2020/06/18	35	10.90	20.5	10.95	10.90	14.5	20,861	0.07%
2020/06/17	16	10.95	3	10.90	11.00	13	21,170	0.06%
2020/06/16	3	10.95	42.5	11.00	10.95	-39.5	21,783	-0.18%
2020/06/15	21	10.80	0	0.00	10.80	21	22,865	0.09%
2020/06/12	12	10.85	2	10.75	10.90	10	23,260	0.04%
2020/06/11	145	11.01	50	11.00	11.00	95	23,838	0.40%	大買/
2020/06/10	0	0.00	18	11.18	11.20	-18	24,163	-0.07%
2020/06/09	4	11.14	5	11.10	11.15	-1	25,167	0.00%
2020/06/08	40	11.18	11	11.18	11.20	29	25,780	0.11%
2020/06/05	15	11.24	9.4	11.18	11.20	5.6	25,765	0.02%
2020/06/04	12	11.17	3	11.12	11.20	9	26,450	0.03%
2020/06/03	3	11.10	38.4	11.10	11.15	-35.4	27,285	-0.13%
2020/06/02	26	10.85	13	10.85	10.85	13	27,129	0.05%
2020/06/01	7	10.72	0	0.00	10.85	7	27,072	0.03%
2020/05/29	12	10.65	0	0.00	10.60	12	26,992	0.04%
2020/05/28	8	10.69	3	10.80	10.65	5	26,681	0.02%
2020/05/27	0	0.00	13.8	10.74	10.80	-13.8	27,044	-0.05%
2020/05/26	2	10.75	2	10.70	10.70	0	27,325	0.00%
2020/05/25	1	10.65	0	0.00	10.65	1	27,340	0.00%
2020/05/22	19	10.70	2	10.65	10.65	17	27,448	0.06%
2020/05/21	0	0.00	4.6	10.76	10.80	-4.6	27,603	-0.02%
2020/05/20	1	10.75	12	10.71	10.75	-11	28,065	-0.04%
2020/05/19	0	0.00	10.1	10.73	10.75	-10.1	28,154	-0.04%
2020/05/18	4	10.60	0.1	10.65	10.60	4	28,191	0.01%
2020/05/15	10	10.63	2.3	10.66	10.60	7.7	28,229	0.03%
2020/05/14	11	10.70	33	10.70	10.70	-22	28,086	-0.08%
2020/05/13	14	10.71	0.3	10.75	10.70	13.8	28,045	0.05%
2020/05/12	20	10.77	0	0.00	10.75	20	28,035	0.07%
2020/05/11	37.7	10.84	80	10.75	10.85	-42.3	28,067	-0.15%
2020/05/08	12	10.63	13	10.65	10.60	-1	27,904	0.00%
2020/05/07	1	10.60	30	10.50	10.60	-29	28,301	-0.10%
2020/05/06	17	10.52	16	10.55	10.55	1	28,191	0.00%
2020/05/05	45	10.66	7	10.55	10.55	38	28,282	0.13%
2020/05/04	16	10.50	14	10.56	10.55	2	28,321	0.01%
2020/04/30	9	10.78	430	10.77	10.85	-421	28,349	-1.49%	大賣/鉅額交易
2020/04/29	9	10.57	68	10.61	10.65	-59	28,719	-0.21%
2020/04/28	3	10.37	0.2	10.40	10.35	2.9	28,685	0.01%
2020/04/27	6	10.30	2	10.23	10.30	4	29,638	0.01%
2020/04/24	2	10.18	1	10.20	10.15	1	29,920	0.00%
2020/04/23	12.2	10.15	21	10.15	10.25	-8.8	30,030	-0.03%
2020/04/22	14	10.10	0	0.00	10.15	14	29,989	0.05%
2020/04/21	28	10.14	40	10.26	10.10	-12	29,929	-0.04%
2020/04/20	3	10.40	12	10.41	10.35	-9	29,768	-0.03%
2020/04/17	27	10.51	51	10.65	10.50	-24	29,919	-0.08%
2020/04/16	25	10.46	2	10.45	10.55	23	29,751	0.08%
2020/04/15	30	10.54	4	10.58	10.65	26	29,474	0.09%
2020/04/14	16	10.45	43	10.32	10.45	-27	29,437	-0.09%
2020/04/13	4	10.24	0	0.00	10.20	4	29,348	0.01%
2020/04/10	59	10.18	13	10.43	10.45	46	29,087	0.16%
2020/04/09	16	9.98	14	9.91	10.05	2	28,815	0.01%
2020/04/08	12	9.80	30	9.71	9.84	-18	28,381	-0.06%
2020/04/07	24	9.72	10	9.71	9.72	14	28,152	0.05%
2020/04/06	10	9.54	1	9.57	9.59	9	27,910	0.03%
2020/04/01	36	9.61	0	0.00	9.58	36	28,151	0.13%
2020/03/31	8.1	9.60	0	0.00	9.69	8.1	27,994	0.03%
2020/03/30	30	9.63	12.4	9.69	9.68	17.6	27,578	0.06%
2020/03/27	78	9.87	34	9.92	9.86	44	27,234	0.16%
2020/03/26	30	9.73	12	9.75	9.72	18	26,820	0.07%
2020/03/25	27	9.81	73	9.78	9.80	-46	26,882	-0.17%
2020/03/24	36	9.40	117	9.39	9.30	-81	26,531	-0.31%	大賣/
2020/03/23	140	8.99	19	9.03	9.00	121	26,312	0.46%	大買/鉅額交易
2020/03/20	298	9.34	54	9.25	9.46	244	26,101	0.93%	大買/鉅額交易
2020/03/19	158	8.79	186.5	8.78	8.61	-28.5	25,510	-0.11%	大買/大賣/
2020/03/18	93	9.61	14	9.62	9.48	79	24,421	0.32%
2020/03/17	53.9	9.75	6	9.75	9.73	47.9	23,846	0.20%
2020/03/16	236	10.06	3	10.13	10.00	233	22,979	1.01%	大買/鉅額交易
2020/03/13	255	10.09	195	10.01	10.30	60	22,372	0.27%	大買/大賣/
2020/03/12	178	10.85	102	10.75	10.70	76	21,272	0.36%	大買/大賣/
2020/03/11	13	11.21	235	11.25	11.20	-222	20,545	-1.08%	大賣/鉅額交易
2020/03/10	80	11.10	330	11.04	11.20	-250	20,254	-1.23%	大賣/鉅額交易
2020/03/09	140	11.40	592.8	11.52	11.30	-452.8	19,438	-2.33%	大買/大賣/鉅額交易
2020/03/06	50	11.85	122.1	11.85	11.80	-72.1	18,286	-0.39%	大賣/
2020/03/04	3	11.83	50	11.85	11.90	-47	18,257	-0.26%
2020/03/03	102	11.95	0	0.00	11.90	102	18,140	0.56%	大買/鉅額交易
2020/03/02	63	11.81	10	11.80	11.80	53	18,055	0.29%
2020/02/27	20	12.01	2	12.00	12.00	18	17,920	0.10%
2020/02/26	19	12.05	21	12.05	12.05	-2	17,701	-0.01%
2020/02/25	20	12.05	39	12.05	12.05	-19	17,525	-0.11%
2020/02/24	30	12.09	67	12.05	12.10	-37	17,463	-0.21%
2020/02/21	50	12.14	16	12.25	12.15	34	17,300	0.20%
2020/02/20	2	12.25	17.4	12.29	12.25	-15.4	16,697	-0.09%
2020/02/19	30	12.25	26	12.30	12.30	4	16,645	0.02%
2020/02/18	17	12.19	20	12.23	12.25	-3	16,650	-0.02%
2020/02/17	45	12.15	10	12.20	12.15	35	16,780	0.21%
2020/02/14	4	12.20	5	12.20	12.15	-1	16,886	-0.01%
2020/02/13	1	12.20	3	12.20	12.20	-2	16,934	-0.01%
2020/02/12	28	12.17	0.4	12.20	12.15	27.7	17,307	0.16%
2020/02/11	27	12.20	1	12.15	12.15	26	17,243	0.15%
2020/02/10	79	12.13	45	12.15	12.20	34	17,214	0.20%
2020/02/07	3	12.33	10	12.30	12.30	-7	17,079	-0.04%
2020/02/06	12	12.40	0	0.00	12.45	12	17,108	0.07%
2020/02/05	15	12.27	25	12.30	12.30	-10	17,096	-0.06%
2020/02/04	40	12.22	2	12.30	12.30	38	17,042	0.22%
2020/02/03	120	12.05	14.5	12.07	12.10	105.5	17,173	0.61%	大買/鉅額交易
2020/01/31	29	12.38	31.1	12.35	12.35	-2.1	16,566	-0.01%
2020/01/30	89	12.39	48.6	12.34	12.30	40.5	16,285	0.25%
2020/01/20	30	12.75	17	12.76	12.75	13	15,191	0.09%
2020/01/17	0	0.00	15.2	12.60	12.65	-15.2	14,756	-0.10%
2020/01/16	6	12.55	4	12.55	12.55	2	14,604	0.01%
2020/01/15	11	12.51	0	0.00	12.50	11	14,593	0.08%
2020/01/14	72	12.61	0	0.00	12.60	72	14,515	0.50%
2020/01/13	4.8	12.54	5	12.45	12.60	-0.3	14,462	0.00%
2020/01/10	3	12.45	0	0.00	12.50	3	14,313	0.02%
2020/01/09	16	12.46	12	12.45	12.45	4	14,208	0.03%
2020/01/08	23	12.45	0	0.00	12.40	23	14,297	0.16%
2020/01/07	10	12.51	7	12.50	12.50	3	13,964	0.02%
2020/01/06	3	12.55	0	0.00	12.55	3	13,862	0.02%
2020/01/03	20	12.59	1.1	12.60	12.65	19	13,910	0.14%
2020/01/02	4.7	12.63	0	0.00	12.60	4.7	13,900	0.03%
2019/12/31	6	12.60	0	0.00	12.60	6	14,012	0.04%
2019/12/30	2	12.65	5	12.65	12.65	-3	14,121	-0.02%
2019/12/27	18	12.63	2	12.65	12.60	16	15,582	0.10%
2019/12/26	10	12.55	2	12.55	12.55	8	15,811	0.05%
2019/12/25	7	12.55	0	0.00	12.55	7	15,934	0.04%
2019/12/24	5	12.55	0	0.00	12.60	5	16,059	0.03%
2019/12/23	0	0.00	11	12.50	12.60	-11	16,221	-0.07%
2019/12/20	5	12.55	2.1	12.55	12.55	2.9	16,348	0.02%
2019/12/19	24	12.60	0	0.00	12.55	24	16,260	0.15%
2019/12/18	3	12.57	1	12.60	12.60	2	16,479	0.01%
2019/12/17	14	12.50	0	0.00	12.55	14	16,753	0.08%
2019/12/16	1	12.50	1	12.50	12.45	0	17,372	0.00%
2019/12/13	102	12.47	5	12.50	12.45	97	17,457	0.56%	大買/
2019/12/12	54	12.50	0	0.00	12.50	54	17,471	0.31%
2019/12/11	0.5	12.45	0	0.00	12.40	0.5	17,508	0.00%
2019/12/10	6	12.40	4.5	12.45	12.40	1.6	17,531	0.01%
2019/12/06	88	12.45	0	0.00	12.40	88	17,780	0.49%
2019/12/05	2	12.45	0	0.00	12.40	2	17,882	0.01%
2019/12/04	25	12.40	5	12.40	12.40	20	17,945	0.11%
2019/12/03	3	12.43	0	0.00	12.45	3	17,934	0.02%
2019/12/02	46	12.40	5	12.45	12.40	41	18,039	0.23%
2019/11/29	4.5	12.53	0	0.00	12.50	4.5	17,872	0.03%
2019/11/27	2	12.55	3	12.55	12.55	-1	17,908	-0.01%
2019/11/26	65	12.53	0	0.00	12.60	65	17,876	0.36%
2019/11/25	2	12.48	0	0.00	12.55	2	17,415	0.01%
2019/11/22	4	12.40	0	0.00	12.40	4	17,526	0.02%
2019/11/21	3	12.45	110	12.45	12.40	-107	17,601	-0.61%	大賣/鉅額交易
2019/11/20	0	0.00	3	12.50	12.50	-3	17,604	-0.02%
2019/11/19	0	0.00	1	12.50	12.50	-1	17,676	-0.01%
2019/11/18	4.5	12.49	21	12.45	12.55	-16.5	17,909	-0.09%
2019/11/15	13	12.49	0	0.00	12.45	13	18,040	0.07%
2019/11/14	9	12.42	1	12.40	12.40	8	18,048	0.04%
2019/11/13	22	12.50	18.6	12.49	12.45	3.4	18,177	0.02%
2019/11/12	21	12.50	77	12.55	12.55	-56	18,323	-0.31%
2019/11/11	23	12.49	8	12.49	12.50	15	18,937	0.08%
2019/11/08	14	12.70	28	12.66	12.70	-14	19,216	-0.07%
2019/11/07	1	12.70	47.2	12.66	12.75	-46.2	19,685	-0.23%
2019/11/06	5	12.70	46	12.70	12.75	-41	19,622	-0.21%
2019/11/05	3	12.75	8	12.71	12.80	-5	19,560	-0.03%
2019/11/04	6	12.76	49.9	12.76	12.80	-43.9	19,833	-0.22%
2019/11/01	4	12.74	0	0.00	12.75	4	19,890	0.02%
2019/10/31	1	12.80	12.1	12.81	12.85	-11.1	20,106	-0.06%
2019/10/30	0	0.00	2	12.65	12.65	-2	19,862	-0.01%
2019/10/29	1	12.65	0	0.00	12.60	1	19,881	0.01%
2019/10/28	3	12.57	0	0.00	12.55	3	20,008	0.01%
2019/10/25	1	12.60	0.9	12.70	12.65	0.1	20,115	0.00%
2019/10/24	2	12.55	1.4	12.58	12.65	0.6	20,125	0.00%
2019/10/23	8	12.59	5	12.60	12.55	3	20,177	0.01%
2019/10/22	0	0.00	10.6	12.70	12.70	-10.6	20,208	-0.05%
2019/10/21	4	12.58	3.7	12.57	12.60	0.3	20,245	0.00%
2019/10/18	8	12.58	2	12.65	12.60	6	20,224	0.03%
2019/10/17	2	12.65	2	12.60	12.70	0	20,182	0.00%
2019/10/16	4	12.63	178	12.66	12.65	-174	20,374	-0.85%	大賣/鉅額交易
2019/10/15	1	12.60	0	0.00	12.65	1	20,423	0.00%
2019/10/14	11	12.58	1	12.55	12.60	10	20,669	0.05%
2019/10/09	37	12.45	5	12.55	12.45	32	20,699	0.15%
2019/10/08	1	12.60	10.6	12.60	12.60	-9.6	20,706	-0.05%
2019/10/07	5	12.52	0	0.00	12.50	5	20,640	0.02%
2019/10/04	8	12.54	0	0.00	12.55	8	20,633	0.04%
2019/10/03	33	12.57	1	12.55	12.55	32	20,551	0.16%
2019/10/02	18	12.40	7	12.86	12.40	11	19,129	0.06%
2019/10/01	5	12.85	4	12.83	12.85	1	18,562	0.01%
2019/09/27	32	12.74	2	12.80	12.75	30	18,647	0.16%
2019/09/26	0	0.00	7.8	12.86	12.85	-7.8	19,772	-0.04%
2019/09/25	15	12.80	14.5	12.89	12.85	0.5	21,143	0.00%
2019/09/24	32.5	12.85	1	12.90	12.90	31.5	21,140	0.15%
2019/09/23	34	12.86	9.6	12.90	12.80	24.4	21,062	0.12%
2019/09/20	19	12.84	14.2	12.92	13.00	4.8	20,802	0.02%
2019/09/19	32.9	12.66	56.6	12.66	12.75	-23.7	20,400	-0.12%
2019/09/18	22	12.30	0	0.00	12.45	22	19,723	0.11%
2019/09/17	13	12.29	0	0.00	12.30	13	19,723	0.07%
2019/09/16	8	12.30	0.2	12.35	12.30	7.8	20,123	0.04%
2019/09/12	6	12.31	0	0.00	12.25	6	20,284	0.03%
2019/09/11	7	12.29	20	12.30	12.30	-13	20,609	-0.06%
2019/09/10	24	12.30	0	0.00	12.30	24	20,811	0.12%
2019/09/09	13	12.30	0	0.00	12.25	13	20,857	0.06%
2019/09/06	2	12.35	0	0.00	12.25	2	20,924	0.01%
2019/09/05	2	12.30	0	0.00	12.35	2	21,157	0.01%
2019/09/04	17	12.16	0	0.00	12.25	17	22,128	0.08%
2019/09/03	5	12.23	0	0.00	12.20	5	22,444	0.02%
2019/09/02	6	12.25	0	0.00	12.25	6	22,875	0.03%
2019/08/30	3	12.22	0	0.00	12.30	3	23,752	0.01%
2019/08/29	5	12.19	0	0.00	12.20	5	24,257	0.02%
2019/08/28	1	12.25	1	12.15	12.25	0	24,762	0.00%
2019/08/27	18	12.09	0	0.00	12.05	18	25,238	0.07%
2019/08/26	10	12.07	4	12.05	12.05	6	25,454	0.02%
2019/08/23	30	12.21	0	0.00	12.20	30	25,491	0.12%
2019/08/22	29	12.28	13	12.29	12.30	16	25,413	0.06%
2019/08/21	46	12.34	0	0.00	12.30	46	25,569	0.18%
2019/08/20	31	12.49	0	0.00	12.45	31	25,381	0.12%
2019/08/19	13	12.54	0	0.00	12.50	13	25,279	0.05%
2019/08/16	17	12.41	0	0.00	12.50	17	25,381	0.07%
2019/08/15	63	12.50	0	0.00	12.50	63	25,253	0.25%
2019/08/14	54	12.63	40	12.66	12.65	14	25,443	0.06%
2019/08/13	30	13.38	42	13.40	13.40	-12	24,937	-0.05%
2019/08/12	72	13.38	4	13.50	13.50	68	24,365	0.28%
2019/08/08	18	13.36	0	0.00	13.35	18	23,843	0.08%
2019/08/07	0	0.00	2	13.35	13.30	-2	23,835	-0.01%
2019/08/06	16	13.08	8	12.98	13.15	8	23,884	0.03%
2019/08/05	10	13.25	8	13.25	13.25	2	23,735	0.01%
2019/08/02	40	13.27	6	13.30	13.30	34	23,835	0.14%
2019/08/01	19	13.43	3	13.45	13.40	16	23,730	0.07%
2019/07/31	2	13.45	0	0.00	13.40	2	23,808	0.01%
2019/07/30	8	13.45	5	13.45	13.40	3	23,957	0.01%
2019/07/29	1	13.50	26	13.44	13.45	-25	24,092	-0.10%
2019/07/26	5	13.45	0.1	13.45	13.45	4.9	24,248	0.02%
2019/07/25	1	13.45	5	13.46	13.45	-4	24,450	-0.02%
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	4	13.40	0	0.00	13.35	4	25,485	0.02%
2019/07/22	0	0.00	4	13.40	13.40	-4	25,918	-0.02%
2019/07/19	10	13.34	7.2	13.35	13.30	2.8	26,063	0.01%
2019/07/18	11	13.25	1	13.35	13.30	10	26,096	0.04%
2019/07/17	57	13.35	3	13.40	13.35	54	25,998	0.21%
2019/07/16	31	13.40	1	13.45	13.35	30	25,934	0.12%
2019/07/15	23	13.47	0	0.00	13.50	23	25,743	0.09%
2019/07/12	11	13.60	4	13.56	13.60	7	25,765	0.03%
2019/07/11	15	13.50	5	13.48	13.45	10	25,828	0.04%
2019/07/10	0	0.00	6.1	13.43	13.45	-6.1	25,915	-0.02%
2019/07/09	2	13.35	0	0.00	13.30	2	25,950	0.01%
2019/07/08	14	13.31	8	13.31	13.35	6	26,083	0.02%
2019/07/05	16	13.39	3	13.45	13.40	13	26,099	0.05%
2019/07/04	37.3	13.30	9	13.32	13.30	28.3	26,095	0.11%
2019/07/03	64	13.05	167.8	12.98	13.15	-103.8	26,036	-0.40%	大賣/鉅額交易
2019/07/02	111	13.31	208.9	13.23	13.25	-97.9	25,012	-0.39%	大買/大賣/
2019/07/01	5	13.60	2	13.65	13.65	3	23,602	0.01%
2019/06/28	27	13.65	4	13.68	13.65	23	23,551	0.10%
2019/06/27	3	13.65	0	0.00	13.70	3	23,814	0.01%
2019/06/26	5	13.60	0	0.00	13.60	5	24,015	0.02%
2019/06/25	5	13.65	7	13.67	13.70	-2	24,129	-0.01%
2019/06/24	0	0.00	5.2	13.63	13.65	-5.2	24,432	-0.02%
2019/06/21	63	13.57	7	13.56	13.50	56	24,497	0.23%
2019/06/20	15	13.73	13	13.76	13.70	2	24,204	0.01%
2019/06/19	13	13.82	24	13.82	13.80	-11	23,961	-0.05%
2019/06/18	42	13.70	36.4	13.70	13.70	5.6	23,797	0.02%
2019/06/17	23	13.59	10.2	13.55	13.60	12.8	23,937	0.05%
2019/06/14	0	0.00	54.7	13.45	13.50	-54.7	23,723	-0.23%
2019/06/13	29.4	13.28	12	13.35	13.40	17.4	23,748	0.07%
2019/06/12	88	13.27	42	13.23	13.30	46	23,564	0.20%
2019/06/11	130.2	13.62	34	13.73	13.60	96.2	22,669	0.42%	大買/
2019/06/10	31	13.69	21	13.76	13.75	10	22,516	0.04%
2019/06/06	60	13.67	56	13.75	13.55	4	22,198	0.02%
2019/06/05	50.4	13.57	120.7	13.55	13.65	-70.3	21,558	-0.33%	大賣/
2019/06/04	33	13.27	49	13.26	13.35	-16	21,161	-0.08%
2019/06/03	16	13.07	60	13.05	13.10	-44	21,471	-0.20%
2019/05/31	0	0.00	33.8	12.95	12.95	-33.8	21,664	-0.16%
2019/05/30	1	12.70	0	0.00	12.75	1	21,342	0.00%
2019/05/28	24	12.66	0	0.00	12.65	24	21,565	0.11%
2019/05/27	7	12.65	0	0.00	12.65	7	21,544	0.03%
2019/05/24	7	12.65	8	12.65	12.65	-1	22,314	0.00%
2019/05/23	69.5	12.61	16	12.65	12.60	53.5	22,460	0.24%
2019/05/22	0	0.00	4.1	12.70	12.75	-4.1	22,330	-0.02%
2019/05/21	6	12.63	6	12.62	12.70	0	22,286	0.00%
2019/05/20	35	12.46	2	12.50	12.45	33	21,829	0.15%
2019/05/17	13	12.40	0	0.00	12.35	13	21,715	0.06%
2019/05/16	60	12.45	9	12.49	12.40	51	21,671	0.24%
2019/05/14	42	12.33	10	12.40	12.40	32	22,276	0.14%
2019/05/13	28	12.48	0	0.00	12.45	28	22,088	0.13%
2019/05/10	7	12.51	18	12.42	12.50	-11	21,997	-0.05%
2019/05/09	12	12.40	6	12.43	12.35	6	21,797	0.03%
2019/05/08	37	12.41	0	0.00	12.50	37	21,662	0.17%
2019/05/07	24	12.50	7	12.50	12.50	17	21,626	0.08%
2019/05/06	28	12.45	27.8	12.50	12.50	0.2	21,399	0.00%
2019/05/03	20	12.65	11	12.65	12.60	9	21,137	0.04%
2019/05/02	61	12.71	0	0.00	12.75	61	20,837	0.29%
2019/04/30	11	12.75	16	12.74	12.75	-5	20,642	-0.02%
2019/04/29	61	12.54	155.7	12.57	12.65	-94.7	20,241	-0.47%	大賣/
2019/04/26	34	12.16	19.7	12.18	12.20	14.3	19,491	0.07%
2019/04/25	0	0.00	11	12.02	12.10	-11	19,131	-0.06%
2019/04/24	2	11.98	0	0.00	12.00	2	18,973	0.01%
2019/04/23	2	11.95	0	0.00	11.95	2	19,051	0.01%
2019/04/22	0	0.00	40	11.91	11.90	-40	19,018	-0.21%
2019/04/19	15	11.90	15	11.90	11.90	0	18,949	0.00%
2019/04/18	10	11.89	11.1	11.85	11.90	-1.1	18,964	-0.01%
2019/04/17	10	11.95	3	11.95	11.95	7	19,003	0.04%
2019/04/16	10	11.95	0	0.00	11.95	10	18,879	0.05%
2019/04/15	2	12.05	10	12.00	11.95	-8	18,844	-0.04%
2019/04/12	11	12.00	13	11.98	12.00	-2	18,753	-0.01%
2019/04/11	1	12.00	0	0.00	12.05	1	18,572	0.01%
2019/04/10	10	12.03	0	0.00	12.10	10	18,496	0.05%
2019/04/09	3	12.05	10	12.05	12.05	-7	18,382	-0.04%
2019/04/08	9	12.04	0.2	12.10	12.05	8.8	18,303	0.05%
2019/04/03	7	12.03	3	12.05	12.10	4	18,095	0.02%
2019/04/02	15	12.00	0	0.00	12.00	15	18,020	0.08%
2019/04/01	14	12.00	12	12.10	12.05	2	17,875	0.01%
2019/03/29	24	11.88	7	12.00	12.00	17	17,538	0.10%
2019/03/28	8	11.79	10	11.80	11.80	-2	17,402	-0.01%
2019/03/27	48	11.74	10	11.80	11.80	38	17,282	0.22%
2019/03/26	80	11.70	0	0.00	11.70	80	17,075	0.47%
2019/03/25	113	11.65	5	11.65	11.70	108	17,207	0.63%	大買/鉅額交易
2019/03/22	15	11.79	10	11.80	11.80	5	17,118	0.03%
2019/03/21	11	11.75	10	11.80	11.80	1	17,114	0.01%
2019/03/20	65	11.80	0	0.00	11.85	65	17,059	0.38%
2019/03/19	11	11.96	5	11.95	11.90	6	16,686	0.04%
2019/03/18	23.1	11.90	54.4	11.90	11.95	-31.3	16,684	-0.19%
2019/03/15	0	0.00	5	11.85	11.85	-5	16,586	-0.03%
2019/03/14	2	11.80	4	11.85	11.85	-2	16,562	-0.01%
2019/03/13	5	11.85	3.3	11.84	11.90	1.7	16,603	0.01%
2019/03/12	1	11.90	0.2	11.95	11.95	0.8	16,423	0.01%
2019/03/11	45	11.83	0	0.00	11.85	45	16,506	0.27%
2019/03/08	27	11.75	2	11.75	11.75	25	16,446	0.15%
2019/03/07	43	11.89	31	11.98	11.85	12	16,474	0.07%
2019/03/06	28	11.69	54	11.66	11.75	-26	15,875	-0.16%
2019/03/05	2	11.30	0	0.00	11.40	2	15,325	0.01%
2019/03/04	66	11.35	0	0.00	11.35	66	15,342	0.43%
2019/02/27	46	11.35	0	0.00	11.35	46	15,300	0.30%
2019/02/26	18	11.44	16	11.40	11.40	2	15,099	0.01%
2019/02/25	9	11.34	29.9	11.36	11.45	-20.9	14,936	-0.14%
2019/02/22	5	11.25	0	0.00	11.30	5	14,282	0.04%
2019/02/21	1	11.25	0	0.00	11.25	1	14,074	0.01%
2019/02/20	1	11.20	6	11.20	11.30	-5	14,015	-0.04%
2019/02/19	0	0.00	5.4	11.20	11.25	-5.4	13,912	-0.04%
2019/02/18	2	11.25	23	11.26	11.25	-21	14,073	-0.15%
2019/02/15	15	11.22	0	0.00	11.20	15	14,233	0.11%
2019/02/14	83	11.21	22	11.23	11.25	61	14,319	0.43%
2019/02/13	7	11.09	0	0.00	11.05	7	13,880	0.05%
2019/02/12	11	11.10	48.2	11.12	11.10	-37.2	13,905	-0.27%
2019/02/11	116	11.10	2	11.15	11.10	114	14,328	0.80%	大買/鉅額交易
2019/01/30	22	11.00	17	11.05	11.05	5	14,660	0.03%
2019/01/28	10	10.98	39.6	11.00	11.00	-29.6	14,562	-0.20%
2019/01/25	5	10.90	0	0.00	10.95	5	14,479	0.03%
2019/01/24	0	0.00	4	10.85	10.85	-4	14,444	-0.03%
2019/01/23	70	10.81	30	10.80	10.80	40	14,890	0.27%
2019/01/22	7	10.80	0	0.00	10.80	7	15,011	0.05%
2019/01/21	15.9	10.85	0	0.00	10.90	15.9	15,035	0.11%
2019/01/18	0	0.00	15.1	10.85	10.85	-15.1	15,408	-0.10%
2019/01/17	7	10.81	0	0.00	10.85	7	15,881	0.04%
2019/01/16	6	10.80	35.7	10.85	10.80	-29.7	16,606	-0.18%
2019/01/15	7	10.80	107.1	10.82	10.80	-100.1	16,783	-0.60%	大賣/
2019/01/14	10	10.70	51.4	10.75	10.75	-41.4	16,649	-0.25%
2019/01/11	35	10.75	54	10.75	10.75	-19	16,931	-0.11%
2019/01/10	5	10.75	183.2	10.75	10.80	-178.2	17,432	-1.02%	大賣/鉅額交易
2019/01/09	0	0.00	43	10.71	10.75	-43	17,784	-0.24%
2019/01/08	10	10.60	0	0.00	10.60	10	17,816	0.06%
2019/01/07	1	10.50	0	0.00	10.60	1	18,151	0.01%
2019/01/04	0	0.00	6	10.40	10.35	-6	18,539	-0.03%
2019/01/02	2	10.30	0	0.00	10.30	2	20,286	0.01%
2018/12/26	2	10.30	55	10.25	10.20	-53	21,371	-0.25%
2018/12/25	1	10.25	20	10.25	10.25	-19	21,515	-0.09%
2018/12/24	16	10.35	0	0.00	10.40	16	21,777	0.07%
2018/12/21	1.1	10.25	7	10.25	10.25	-5.9	22,630	-0.03%
2018/12/19	4	10.35	0	0.00	10.40	4	23,005	0.02%
2018/12/18	75	10.42	16	10.43	10.40	59	23,139	0.25%
2018/12/17	0.4	10.65	10	10.60	10.60	-9.6	23,086	-0.04%
2018/12/14	1	10.65	20	10.70	10.65	-19	23,098	-0.08%
2018/12/12	1	10.70	25	10.75	10.70	-24	23,488	-0.10%
2018/12/10	12	10.61	28	10.65	10.65	-16	24,287	-0.07%
2018/12/07	15	10.70	0	0.00	10.65	15	24,708	0.06%
2018/12/06	45	10.62	0	0.00	10.60	45	24,943	0.18%
2018/12/05	0	0.00	6.2	10.75	10.70	-6.2	25,117	-0.02%
2018/12/04	13	10.69	105	10.75	10.80	-92	25,455	-0.36%	大賣/
2018/12/03	0	0.00	8	10.69	10.65	-8	25,925	-0.03%
2018/11/30	10.4	10.55	15	10.55	10.55	-4.6	27,469	-0.02%
2018/11/29	73	10.63	15	10.75	10.55	58	28,788	0.20%
2018/11/28	0.8	10.65	145	10.60	10.65	-144.2	29,189	-0.49%	大賣/鉅額交易
2018/11/27	10	10.45	0	0.00	10.50	10	29,697	0.03%
2018/11/23	19	10.46	0.9	10.50	10.45	18.1	30,551	0.06%
2018/11/22	28	10.52	21	10.55	10.50	7	30,852	0.02%
2018/11/21	6.2	10.58	21	10.50	10.60	-14.8	31,289	-0.05%
2018/11/20	2	10.65	0	0.00	10.60	2	31,617	0.01%
2018/11/19	1	10.70	12	10.70	10.75	-11	32,071	-0.03%
2018/11/16	11	10.77	0	0.00	10.70	11	32,595	0.03%
2018/11/15	10	10.75	77	10.74	10.75	-67	33,629	-0.20%
2018/11/14	12	10.69	50.8	10.71	10.75	-38.8	34,115	-0.11%
2018/11/13	5	10.60	30	10.45	10.60	-25	34,279	-0.07%
2018/11/12	0	0.00	12.1	10.60	10.60	-12.1	34,308	-0.04%
2018/11/09	5	10.55	1	10.60	10.55	4	34,413	0.01%
2018/11/08	18	10.65	1.8	10.65	10.65	16.2	34,590	0.05%
2018/11/07	11	10.35	22	10.43	10.50	-11	34,389	-0.03%
2018/11/05	0	0.00	5	10.20	10.25	-5	35,367	-0.01%
2018/11/02	3	10.20	0	0.00	10.25	3	35,425	0.01%
2018/10/31	26	10.19	7	10.20	10.20	19	35,768	0.05%
2018/10/30	29	10.04	0	0.00	10.10	29	35,458	0.08%
2018/10/29	2	10.00	58.2	10.05	10.05	-56.2	35,505	-0.16%
2018/10/26	23	9.95	20	9.88	10.05	3	35,975	0.01%
2018/10/25	12	9.93	45	9.90	9.99	-33	35,847	-0.09%
2018/10/24	69	10.12	5	10.10	10.05	64	36,192	0.18%
2018/10/23	28	10.33	10	10.40	10.30	18	35,953	0.05%
2018/10/22	9	10.50	0	0.00	10.55	9	36,000	0.02%
2018/10/19	1	10.35	118	10.29	10.45	-117	36,142	-0.32%	大賣/鉅額交易
2018/10/18	15	10.35	35	10.36	10.40	-20	36,238	-0.06%
2018/10/17	15	10.45	23	10.52	10.50	-8	36,104	-0.02%
2018/10/16	2	10.63	0	10.70	10.65	2	35,901	0.01%
2018/10/15	11.8	10.65	39	10.65	10.65	-27.2	35,864	-0.08%
2018/10/12	2	10.60	122.4	10.61	10.70	-120.4	35,651	-0.34%	大賣/鉅額交易
2018/10/11	128	10.61	116.2	10.58	10.45	11.8	35,340	0.03%	大買/大賣/
2018/10/09	4	11.05	37	11.07	11.10	-33	34,044	-0.10%
2018/10/08	0	0.00	1	10.90	10.95	-1	33,828	0.00%
2018/10/05	153	10.86	0.1	10.90	10.85	152.9	33,762	0.45%	大買/鉅額交易
2018/10/04	184	11.16	70	11.11	11.05	114	33,559	0.34%	大買/鉅額交易
2018/10/03	14	11.21	165	11.25	11.25	-151	33,397	-0.45%	大賣/鉅額交易
2018/10/02	15	11.18	20.1	11.25	11.25	-5.1	33,764	-0.01%
2018/10/01	8	11.23	57	11.25	11.25	-49	34,232	-0.14%
2018/09/28	26	11.06	15	11.09	11.10	11	34,062	0.03%
2018/09/27	1	11.05	100	11.05	11.05	-99	34,050	-0.29%
2018/09/26	9	11.10	120	11.10	11.05	-111	34,116	-0.33%	大賣/鉅額交易
2018/09/25	9	10.85	0	0.00	11.00	9	34,015	0.03%
2018/09/21	26	10.89	0	0.00	10.85	26	34,225	0.08%
2018/09/20	0	0.00	101	10.97	10.95	-101	34,227	-0.30%	大賣/鉅額交易
2018/09/19	0	0.00	11	10.95	10.95	-11	34,239	-0.03%
2018/09/18	12	10.90	0	0.00	10.85	12	34,135	0.04%
2018/09/17	22	10.85	114	10.91	10.90	-92	33,966	-0.27%	大賣/
2018/09/14	12	11.05	37.4	11.04	11.00	-25.4	33,661	-0.08%
2018/09/13	10	10.80	29	10.88	10.95	-19	33,336	-0.06%
2018/09/12	1	10.60	26	10.71	10.70	-25	32,950	-0.08%
2018/09/11	25	10.45	44	10.47	10.55	-19	32,807	-0.06%
2018/09/10	24	10.58	17	10.61	10.55	7	32,732	0.02%
2018/09/07	50	10.66	37	10.71	10.65	13	32,650	0.04%
2018/09/06	63	10.54	56	10.53	10.55	7	32,230	0.02%
2018/09/05	95	11.10	0.2	11.10	11.10	94.8	30,621	0.31%
2018/09/04	48	11.14	6.1	11.15	11.20	41.9	29,357	0.14%
2018/09/03	55	11.20	35	11.20	11.20	20	29,023	0.07%
2018/08/31	7	11.20	278.7	11.13	11.10	-271.7	28,851	-0.94%	大賣/鉅額交易
2018/08/30	54	11.12	10	11.10	11.10	44	28,746	0.15%
2018/08/29	5	11.23	1.1	11.15	11.20	3.9	28,626	0.01%
2018/08/28	24	11.21	13	11.29	11.20	11	28,523	0.04%
2018/08/27	149	11.20	22	11.23	11.25	127	28,033	0.45%	大買/鉅額交易
2018/08/24	25	10.94	16	11.00	11.05	9	27,687	0.03%
2018/08/23	143	11.07	40	11.06	11.00	103	28,050	0.37%	大買/鉅額交易
2018/08/22	60	10.98	30	11.03	11.00	30	27,843	0.11%
2018/08/21	11	10.70	64	10.70	10.80	-53	26,787	-0.20%
2018/08/20	8	10.48	30	10.50	10.55	-22	26,148	-0.08%
2018/08/17	51	10.40	14	10.40	10.40	37	25,796	0.14%
2018/08/16	0	0.00	9	10.25	10.35	-9	25,640	-0.04%
2018/08/15	37	10.39	5	10.43	10.35	32	25,556	0.13%
2018/08/14	4	10.40	34	10.40	10.45	-30	25,459	-0.12%
2018/08/13	35	10.41	42	10.42	10.40	-7	25,417	-0.03%
2018/08/10	30	10.43	38.4	10.44	10.45	-8.4	24,773	-0.03%
2018/08/09	108	10.20	4	10.25	10.25	104	24,163	0.43%	大買/鉅額交易
2018/08/08	13	10.22	1	10.25	10.25	12	24,152	0.05%
2018/08/07	75	10.22	3	10.23	10.20	72	24,203	0.30%
2018/08/06	0.6	10.10	9	10.12	10.15	-8.4	24,187	-0.03%
2018/08/03	20	10.05	100	10.05	10.05	-80	24,349	-0.33%
2018/08/02	9	9.98	30	9.97	9.98	-21	24,515	-0.09%
2018/08/01	0	0.00	13	10.05	10.10	-13	24,181	-0.05%
2018/07/31	33	10.03	17	10.14	10.10	16	24,097	0.07%
2018/07/30	5	9.95	111.3	9.92	9.97	-106.3	23,304	-0.46%	大賣/鉅額交易
2018/07/27	34	9.77	3	9.77	9.77	31	23,027	0.13%
2018/07/26	19	9.75	18	9.76	9.76	1	22,896	0.00%
2018/07/25	19	9.75	3	9.72	9.72	16	22,881	0.07%
2018/07/24	20	9.67	9	9.69	9.70	11	23,018	0.05%
2018/07/23	2	9.62	0	0.00	9.62	2	22,788	0.01%
2018/07/20	1	9.55	0	0.00	9.58	1	22,650	0.00%
2018/07/19	34	9.58	0	0.00	9.57	34	22,668	0.15%
2018/07/18	12	9.58	10	9.59	9.61	2	22,716	0.01%
2018/07/17	2	9.58	0	0.00	9.57	2	22,769	0.01%
2018/07/16	15	9.62	3	9.65	9.60	12	22,807	0.05%
2018/07/13	1	9.62	45	9.61	9.63	-44	22,731	-0.19%
2018/07/12	5	9.53	25	9.54	9.57	-20	22,632	-0.09%
2018/07/11	6	9.44	0.5	9.46	9.46	5.5	22,515	0.02%
2018/07/10	17	9.43	5	9.42	9.49	12	22,451	0.05%
2018/07/09	5	9.28	13	9.28	9.30	-8	22,191	-0.04%
2018/07/06	24	9.24	10	9.24	9.21	14	21,646	0.06%
2018/07/05	25	9.31	0	0.00	9.29	25	21,957	0.11%
2018/07/04	9	9.34	0	0.00	9.38	9	22,200	0.04%
2018/07/03	114	9.38	0	0.00	9.38	114	22,338	0.51%	大買/鉅額交易
2018/07/02	5	9.51	6.8	9.59	9.49	-1.8	22,035	-0.01%
2018/06/29	23	9.37	0	0.00	9.41	23	21,560	0.11%
2018/06/28	57	9.38	0	0.00	9.41	57	21,285	0.27%
2018/06/27	3	9.40	20	9.42	9.40	-17	21,352	-0.08%
2018/06/26	5	9.47	0	0.00	9.46	5	21,376	0.02%
2018/06/25	2	9.48	0	0.00	9.52	2	21,296	0.01%
2018/06/22	18	9.46	0	0.00	9.47	18	21,444	0.08%
2018/06/21	19	9.57	4.1	9.54	9.53	14.9	21,465	0.07%
2018/06/20	3	9.56	2	9.60	9.58	1	21,763	0.00%
2018/06/19	1	9.61	0	0.00	9.56	1	22,657	0.00%
2018/06/15	9	9.59	0	0.00	9.66	9	22,453	0.04%
2018/06/14	18	9.65	0	0.00	9.61	18	22,225	0.08%
2018/06/13	20	9.72	71	9.71	9.71	-51	22,044	-0.23%
2018/06/12	8	9.79	4	9.78	9.76	4	22,203	0.02%
2018/06/11	25	9.79	9	9.81	9.82	16	21,931	0.07%
2018/06/08	17	9.69	27	9.69	9.69	-10	21,642	-0.05%
2018/06/07	20	9.68	91	9.64	9.74	-71	21,194	-0.33%
2018/06/06	2	9.41	5	9.40	9.44	-3	20,754	-0.01%
2018/06/05	13	9.31	0	0.00	9.31	13	20,406	0.06%
2018/06/04	4	9.25	0	0.00	9.27	4	20,124	0.02%
2018/06/01	2	9.17	0	0.00	9.21	2	20,048	0.01%
2018/05/31	31	9.21	0	0.00	9.15	31	19,846	0.16%
2018/05/30	15	9.25	0	0.00	9.23	15	19,037	0.08%
2018/05/28	2	9.33	13	9.32	9.33	-11	18,757	-0.06%
2018/05/25	8	9.30	0	0.00	9.30	8	18,877	0.04%
2018/05/23	4	9.24	0	0.00	9.25	4	19,274	0.02%
2018/05/22	2	9.29	0.6	9.27	9.27	1.4	19,354	0.01%
2018/05/21	14	9.36	20	9.35	9.32	-6	19,297	-0.03%
2018/05/18	5	9.29	1	9.29	9.32	4	19,112	0.02%
2018/05/17	0	0.00	4	9.29	9.30	-4	19,223	-0.02%
2018/05/16	1	9.27	2	9.27	9.26	-1	19,189	-0.01%
2018/05/15	58	9.28	105	9.28	9.25	-47	19,272	-0.24%	大賣/
2018/05/14	5	9.29	22	9.26	9.28	-17	19,543	-0.09%
2018/05/11	8	9.22	3	9.22	9.23	5	19,390	0.03%
2018/05/10	10	9.14	90	9.13	9.15	-80	19,006	-0.42%
2018/05/08	2	9.08	5	9.09	9.09	-3	18,559	-0.02%
2018/05/07	0	0.00	8	9.02	9.04	-8	18,757	-0.04%
2018/05/04	17	9.03	0	0.00	9.00	17	18,723	0.09%
2018/05/03	15	9.08	7.4	9.08	9.06	7.6	18,445	0.04%
2018/05/02	16	9.12	0	0.00	9.12	16	18,453	0.09%
2018/04/30	7	9.01	22	9.04	9.12	-15	18,541	-0.08%
2018/04/26	32	8.89	5	8.87	8.87	27	18,176	0.15%
2018/04/25	5	8.87	0	0.00	8.89	5	18,161	0.03%
2018/04/24	22	8.92	33	8.94	8.92	-11	18,177	-0.06%
2018/04/23	21	8.90	5	8.93	8.93	16	18,153	0.09%
2018/04/20	5	8.85	0	0.00	8.88	5	17,996	0.03%
2018/04/19	7	8.85	2	8.84	8.85	5	18,314	0.03%
2018/04/17	20	8.81	20	8.80	8.82	0	18,516	0.00%
2018/04/16	70	8.88	0	0.00	8.87	70	18,549	0.38%
2018/04/13	14	8.88	0	0.00	8.87	14	18,467	0.08%
2018/04/12	22	8.86	0	0.00	8.89	22	18,466	0.12%
2018/04/11	46	8.92	70	8.91	8.90	-24	18,271	-0.13%
2018/04/10	108	8.79	6	8.77	8.84	102	17,584	0.58%	大買/鉅額交易
2018/04/09	1	8.71	0	0.00	8.71	1	16,977	0.01%
2018/04/03	35	8.70	0	0.00	8.71	35	16,589	0.21%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	6	8.73	0	0.00	8.72	6	16,314	0.04%
2018/03/29	8	8.69	0	0.00	8.70	8	15,882	0.05%
2018/03/28	74	8.69	0	0.00	8.69	74	15,649	0.47%
2018/03/27	31	8.73	2	8.72	8.72	29	15,439	0.19%
2018/03/26	10	8.71	0	0.00	8.70	10	15,193	0.07%
2018/03/23	0	0.00	5	8.72	8.73	-5	14,992	-0.03%
2018/03/22	23.1	8.77	182	8.77	8.78	-158.9	14,498	-1.10%	大賣/鉅額交易
2018/03/21	5	8.63	8	8.63	8.63	-3	13,372	-0.02%
2018/03/20	5	8.66	0	0.00	8.65	5	13,308	0.04%
2018/03/19	11.6	8.67	0	0.00	8.67	11.6	13,209	0.09%
2018/03/16	5	8.65	0	0.00	8.67	5	13,138	0.04%
2018/03/15	20	8.68	50	8.66	8.66	-30	12,784	-0.23%
2018/03/14	6	8.68	0	0.00	8.66	6	12,718	0.05%
2018/03/12	0	0.00	9	8.69	8.69	-9	12,574	-0.07%
2018/03/09	0	0.00	50	8.62	8.61	-50	12,447	-0.40%
2018/03/07	3	8.57	5	8.62	8.60	-2	12,551	-0.02%
2018/03/05	4	8.56	0	0.00	8.55	4	12,836	0.03%
2018/03/02	30	8.62	20	8.63	8.64	10	12,819	0.08%
2018/03/01	6	8.68	0	0.00	8.69	6	12,770	0.05%
2018/02/27	20	8.68	20	8.66	8.64	0	12,664	0.00%
2018/02/26	50	8.74	6.7	8.74	8.72	43.3	12,460	0.35%
2018/02/23	42	8.78	0	0.00	8.73	42	12,346	0.34%
2018/02/22	0	0.00	16	8.65	8.70	-16	12,152	-0.13%
2018/02/21	0	0.00	23	8.54	8.59	-23	12,009	-0.19%
2018/02/12	2	8.45	0	0.00	8.46	2	11,766	0.02%
2018/02/09	0	0.00	10	8.37	8.40	-10	11,638	-0.09%
2018/02/08	0	0.00	1	8.39	8.45	-1	11,322	-0.01%
2018/02/07	0	0.00	1	8.45	8.40	-1	11,232	-0.01%
2018/02/06	22	8.37	0	0.00	8.36	22	11,065	0.20%
2018/02/05	1	8.55	13	8.55	8.59	-12	10,558	-0.11%
2018/02/02	0	0.00	5	8.67	8.67	-5	10,356	-0.05%
2018/01/30	19	8.66	0	0.00	8.67	19	10,216	0.19%
2018/01/29	0	0.00	10	8.75	8.76	-10	9,807	-0.10%
2018/01/25	0.7	8.75	0	0.00	8.78	0.7	9,776	0.01%
2018/01/24	10	8.74	0	0.00	8.77	10	9,600	0.10%
2018/01/23	0	0.00	2	8.80	8.80	-2	9,296	-0.02%
2018/01/22	91	8.80	112	8.86	8.86	-21	9,163	-0.23%	大賣/
2018/01/19	1	8.77	7	8.80	8.84	-6	9,088	-0.07%
2018/01/18	7	8.83	7	8.85	8.77	0	9,078	0.00%
2018/01/17	5	8.74	2	8.80	8.82	3	8,829	0.03%
2018/01/16	6	8.70	15	8.75	8.78	-9	8,638	-0.10%
2018/01/15	11	8.74	66	8.71	8.74	-55	8,494	-0.65%
2018/01/12	0	0.00	48.3	8.60	8.63	-48.3	8,014	-0.60%
2018/01/11	2	8.50	10	8.53	8.54	-8	7,682	-0.10%
2018/01/10	2	8.48	5	8.50	8.53	-3	7,633	-0.04%
2018/01/09	0	0.00	10	8.48	8.49	-10	7,385	-0.14%
2018/01/08	0.6	8.48	1	8.50	8.50	-0.4	7,520	-0.01%
2018/01/05	15	8.42	4	8.41	8.44	11	7,331	0.15%
2018/01/02	0	0.00	4	8.40	8.40	-4	7,390	-0.05%