臺企銀 (2834)-元大-金門券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.95
漲跌
▲0.05
漲幅
+0.30%
成交量
23,876張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-金門券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-金門券商分點個股進出
元大-金門券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	29	17.00	1	16.90	16.95	28	28,225	0.10%
2024/04/29	1	16.85	3	16.80	16.90	-2	27,917	-0.01%
2024/04/26	10	16.40	3.2	16.45	16.45	6.8	26,995	0.03%
2024/04/25	1	16.40	1	16.40	16.40	0	26,972	0.00%
2024/04/24	1.7	16.55	1.1	16.50	16.55	0.6	26,838	0.00%
2024/04/23	1.3	16.49	8	16.56	16.60	-6.7	26,739	-0.03%
2024/04/22	2	16.28	3	16.23	16.35	-1	26,384	0.00%
2024/04/19	1.5	16.08	0	16.00	16.15	1.5	25,973	0.01%
2024/04/18	0	16.00	11	15.92	16.20	-11	25,429	-0.04%
2024/04/16	5	15.85	0	0.00	15.80	5	25,095	0.02%
2024/04/15	0	0.00	1	16.05	16.05	-1	24,599	0.00%
2024/04/12	3	16.03	0.4	16.05	16.05	2.6	24,303	0.01%
2024/04/10	1.5	16.13	1	16.15	16.20	0.5	24,125	0.00%
2024/04/09	0.1	16.15	0	0.00	16.10	0.1	24,050	0.00%
2024/04/08	9	16.00	0	0.00	16.05	9	24,003	0.04%
2024/04/03	4	15.94	2	15.93	15.90	2	23,789	0.01%
2024/04/02	6.8	15.93	0	0.00	16.00	6.8	23,700	0.03%
2024/04/01	1	16.05	0	0.00	16.05	1	23,358	0.00%
2024/03/29	2	16.10	7.8	16.09	16.15	-5.8	23,044	-0.03%
2024/03/28	3.2	15.90	0.4	15.95	15.90	2.8	22,583	0.01%
2024/03/27	3.5	15.82	21	15.81	15.80	-17.5	22,318	-0.08%
2024/03/26	0.5	15.79	2	15.83	15.75	-1.5	21,850	-0.01%
2024/03/25	11.4	15.81	5	15.80	15.75	6.4	21,596	0.03%
2024/03/22	14.1	15.81	3	15.80	15.75	11.1	21,398	0.05%
2024/03/21	1.1	15.75	0	0.00	15.75	1.1	21,065	0.01%
2024/03/20	17	15.63	0	0.00	15.55	17	20,641	0.08%
2024/03/19	6.2	15.62	0	0.00	15.60	6.2	20,231	0.03%
2024/03/18	23.2	15.81	8	15.84	15.80	15.2	19,440	0.08%
2024/03/15	120.3	16.39	28	16.31	16.35	92.3	18,148	0.51%	大買/
2024/03/14	26	16.55	15.8	16.55	16.55	10.2	14,994	0.07%
2024/03/13	6	15.01	14	15.10	15.05	-8	12,874	-0.06%
2024/03/12	0	0.00	15.9	14.65	14.85	-15.9	12,265	-0.13%
2024/03/11	2	14.55	1	14.60	14.55	1	11,872	0.01%
2024/03/08	1	14.50	15	14.53	14.60	-14	11,414	-0.12%
2024/03/07	0.3	14.38	25	14.30	14.45	-24.7	10,739	-0.23%
2024/03/06	4.6	14.25	0	0.00	14.25	4.6	10,403	0.04%
2024/03/05	0.1	14.15	7.3	14.05	14.15	-7.2	10,760	-0.07%
2024/03/01	0	0.00	19.6	13.99	14.00	-19.6	10,426	-0.19%
2024/02/29	0	0.00	10.4	13.95	14.00	-10.4	10,318	-0.10%
2024/02/27	3	13.75	2.9	13.77	13.75	0.1	9,824	0.00%
2024/02/26	0	13.55	5.1	13.60	13.60	-5.1	9,562	-0.05%
2024/02/20	0	0.00	13.2	13.55	13.55	-13.2	9,731	-0.14%
2024/02/19	0	0.00	3	13.48	13.50	-3	9,669	-0.03%
2024/02/16	0	0.00	11	13.35	13.40	-11	9,819	-0.11%
2024/02/15	0	0.00	1	13.40	13.35	-1	9,793	-0.01%
2024/02/05	3	13.35	2.4	13.35	13.35	0.6	9,709	0.01%
2024/02/02	0	0.00	2.1	13.35	13.40	-2.1	9,728	-0.02%
2024/01/30	27	13.35	0	0.00	13.30	27	9,713	0.28%
2024/01/29	41	13.35	0	13.40	13.45	41	9,756	0.42%
2024/01/24	0	0.00	0	13.20	13.20	0	9,823	0.00%
2024/01/23	0.2	13.20	0	0.00	13.20	0.2	9,920	0.00%
2024/01/22	0	0.00	0	13.20	13.15	0	9,973	0.00%
2024/01/18	10	13.21	0	0.00	13.20	10	10,037	0.10%
2024/01/17	0.2	13.25	0.5	13.20	13.20	-0.3	10,044	0.00%
2024/01/16	0.2	13.40	0	0.00	13.30	0.2	9,931	0.00%
2024/01/15	0.2	13.55	0.2	13.60	13.50	0	9,769	0.00%
2024/01/12	2	13.60	21	13.60	13.60	-19	10,002	-0.19%
2024/01/11	0.3	13.60	5.5	13.66	13.60	-5.2	10,111	-0.05%
2024/01/10	0	0.00	1	13.55	13.50	-1	10,203	-0.01%
2024/01/09	0	13.55	3.2	13.55	13.55	-3.1	10,200	-0.03%
2024/01/08	0	0.00	1.1	13.59	13.60	-1.1	10,201	-0.01%
2024/01/05	5	13.60	1	13.55	13.55	4	10,218	0.04%
2024/01/04	0	0.00	7	13.55	13.55	-7	10,286	-0.07%
2024/01/02	0	0.00	3	13.72	13.70	-3	10,316	-0.03%
2023/12/29	0	0.00	1	13.70	13.70	-1	10,266	-0.01%
2023/12/27	0	0.00	1	13.65	13.70	-1	10,468	-0.01%
2023/12/26	0	0.00	4	13.60	13.60	-4	10,426	-0.04%
2023/12/25	0	0.00	30	13.55	13.55	-30	10,417	-0.29%
2023/12/21	1	13.50	0	0.00	13.55	1	10,577	0.01%
2023/12/15	0	0.00	1	13.85	13.80	-1	10,695	-0.01%
2023/12/14	0	0.00	1.4	13.76	13.85	-1.4	10,527	-0.01%
2023/12/12	0	0.00	3.1	13.67	13.70	-3.1	10,418	-0.03%
2023/12/11	0	0.00	6	13.59	13.70	-6	10,417	-0.06%
2023/12/08	0	0.00	0.3	13.50	13.50	-0.3	10,275	0.00%
2023/12/06	1	13.45	0	0.00	13.55	1	10,289	0.01%
2023/12/04	0.1	13.50	0	0.00	13.50	0.1	10,276	0.00%
2023/11/30	0	0.00	2	13.60	13.50	-2	10,316	-0.02%
2023/11/29	0	0.00	9.2	13.60	13.50	-9.2	9,741	-0.09%
2023/11/28	0	0.00	7	13.60	13.55	-7	9,719	-0.07%
2023/11/27	3	13.52	0	0.00	13.45	3	9,959	0.03%
2023/11/24	0	0.00	2	13.50	13.55	-2	10,085	-0.02%
2023/11/22	1	13.40	0	0.00	13.40	1	10,085	0.01%
2023/11/21	0	0.00	2	13.50	13.45	-2	10,043	-0.02%
2023/11/20	0	0.00	0.8	13.35	13.40	-0.8	9,855	-0.01%
2023/11/16	0	0.00	0.6	13.20	13.20	-0.6	9,644	-0.01%
2023/11/15	1.2	13.15	0	0.00	13.20	1.2	9,739	0.01%
2023/11/13	3	13.03	0	0.00	13.05	3	9,988	0.03%
2023/11/10	1	13.00	0	0.00	13.00	1	10,603	0.01%
2023/11/09	7	13.09	0	13.10	13.10	7	11,007	0.06%
2023/11/08	2	13.08	0	0.00	13.10	2	11,476	0.02%
2023/11/06	0	13.20	0	0.00	13.20	0	11,718	0.00%
2023/11/01	0.1	12.80	0	0.00	12.85	0.1	12,171	0.00%
2023/10/31	0.1	12.80	0	0.00	12.75	0.1	12,229	0.00%
2023/10/30	3	12.80	0	0.00	12.85	3	12,456	0.02%
2023/10/27	0.1	12.87	0	0.00	12.80	0.1	12,467	0.00%
2023/10/26	1.1	12.76	0	0.00	12.70	1.1	12,772	0.01%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	10	12.90	0	0.00	12.80	10	13,276	0.08%
2023/10/23	3.4	12.96	0	0.00	12.90	3.4	13,392	0.03%
2023/10/20	15.1	13.00	0.6	12.90	13.00	14.5	13,534	0.11%
2023/10/19	0	0.00	5.4	13.10	13.05	-5.4	13,402	-0.04%
2023/10/18	20	13.20	1.1	13.27	13.20	18.9	13,425	0.14%
2023/10/17	0	0.00	3	13.25	13.20	-3	13,419	-0.02%
2023/10/16	0	0.00	5	13.35	13.30	-5	13,598	-0.04%
2023/10/13	5.1	13.33	0	13.40	13.35	5.1	13,918	0.04%
2023/10/12	20.2	13.40	1.4	13.45	13.45	18.8	14,076	0.13%
2023/10/11	0	0.00	6	13.40	13.40	-6	14,094	-0.04%
2023/10/06	0.1	13.25	3	13.23	13.25	-2.9	14,117	-0.02%
2023/10/05	1.1	13.05	0	0.00	13.05	1.1	14,290	0.01%
2023/10/04	6	13.05	0	0.00	13.00	6	14,432	0.04%
2023/10/03	1	13.20	0	0.00	13.15	1	14,419	0.01%
2023/10/02	2	13.25	0	0.00	13.30	2	14,589	0.01%
2023/09/28	1	13.20	3	13.22	13.20	-2	14,817	-0.01%
2023/09/27	2	13.18	2	13.18	13.15	0	14,913	0.00%
2023/09/26	21	13.25	1.8	13.22	13.20	19.2	15,006	0.13%
2023/09/25	12	13.30	16.2	13.30	13.35	-4.2	15,014	-0.03%
2023/09/22	1	13.20	1	13.25	13.20	0	15,093	0.00%
2023/09/21	4	13.30	0	0.00	13.25	4	15,103	0.03%
2023/09/20	1	13.50	1	13.55	13.45	0	14,960	0.00%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/15	31	13.60	1	13.60	13.60	30	15,265	0.20%
2023/09/14	0	0.00	1	13.55	13.60	-1	15,208	-0.01%
2023/09/13	3	13.48	6.1	13.50	13.45	-3.1	15,274	-0.02%
2023/09/12	2	13.38	1	13.45	13.40	1	15,711	0.01%
2023/09/11	4	13.39	1	13.35	13.35	3	15,744	0.02%
2023/09/08	2	13.35	0	0.00	13.35	2	15,769	0.01%
2023/09/07	3	13.37	0	0.00	13.35	3	15,850	0.02%
2023/09/06	2	13.38	0	0.00	13.35	2	16,189	0.01%
2023/09/05	2	13.50	0	0.00	13.45	2	16,350	0.01%
2023/09/04	2	13.48	0	0.00	13.50	2	16,445	0.01%
2023/09/01	4	13.46	1	13.50	13.45	3	16,718	0.02%
2023/08/31	9	13.51	30	13.55	13.35	-21	16,781	-0.13%
2023/08/30	23.5	13.90	5	13.95	13.90	18.5	16,689	0.11%
2023/08/29	5	13.90	2	13.88	13.90	3	16,603	0.02%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/24	3	13.80	1.1	13.85	13.80	1.9	17,196	0.01%
2023/08/22	2	13.78	1.1	13.81	13.80	0.9	17,432	0.01%
2023/08/21	1	13.65	1	13.75	13.75	0	17,541	0.00%
2023/08/18	2.9	13.70	0	0.00	13.65	2.9	17,540	0.02%
2023/08/17	1.2	13.45	0	0.00	13.65	1.2	17,476	0.01%
2023/08/16	11	13.50	2	13.50	13.50	9	17,206	0.05%
2023/08/15	3	13.75	0	0.00	13.80	3	16,752	0.02%
2023/08/14	4	13.99	0	0.00	13.95	4	16,693	0.02%
2023/08/10	5	14.20	4	14.18	14.25	1	16,533	0.01%
2023/08/09	1	14.10	0	0.00	14.20	1	16,585	0.01%
2023/08/08	2	14.15	0	0.00	14.15	2	16,420	0.01%
2023/08/07	0	0.00	1	14.35	14.35	-1	16,195	-0.01%
2023/08/01	0	0.00	0.2	14.50	14.55	-0.2	16,121	0.00%
2023/07/31	0	14.50	9	14.49	14.40	-9	16,196	-0.06%
2023/07/28	4	14.46	3	14.48	14.45	1	15,895	0.01%
2023/07/27	2	14.40	32	14.50	14.50	-30	15,738	-0.19%
2023/07/26	0	14.20	8	14.28	14.30	-8	15,432	-0.05%
2023/07/25	2	14.10	3.4	14.15	14.15	-1.4	15,296	-0.01%
2023/07/24	0	0.00	0.1	14.20	14.10	-0.1	15,144	0.00%
2023/07/21	1	14.25	0	0.00	14.25	1	15,017	0.01%
2023/07/19	0	0.00	4	14.29	14.25	-4	15,029	-0.03%
2023/07/18	0	0.00	3	14.25	14.30	-3	14,937	-0.02%
2023/07/12	6	14.08	0	0.00	14.05	6	14,756	0.04%
2023/07/11	5	14.15	0	0.00	14.20	5	14,772	0.03%
2023/07/07	0	14.05	1	14.00	14.05	-1	15,060	-0.01%
2023/07/04	1	14.25	0	0.00	14.30	1	15,200	0.01%
2023/06/29	0	0.00	0.8	14.20	14.20	-0.8	15,681	0.00%
2023/06/28	0	0.00	1	14.20	14.20	-1	15,748	-0.01%
2023/06/27	1	14.10	2.2	14.10	14.10	-1.2	15,799	-0.01%
2023/06/26	0.1	14.15	0	0.00	14.10	0.1	15,936	0.00%
2023/06/21	0	0.00	0	14.15	14.20	0	16,064	0.00%
2023/06/20	0.4	14.10	0	14.10	14.20	0.4	16,188	0.00%
2023/06/19	0.5	14.15	2	14.10	14.10	-1.5	16,521	-0.01%
2023/06/16	4.2	14.15	1	14.20	14.10	3.2	17,043	0.02%
2023/06/15	0.3	14.25	0	0.00	14.30	0.3	17,340	0.00%
2023/06/13	2	14.25	0	0.00	14.25	2	22,190	0.01%
2023/06/12	0	0.00	6	14.30	14.25	-6	22,395	-0.03%
2023/06/08	2	14.20	0.6	14.20	14.20	1.4	23,003	0.01%
2023/06/07	2	14.21	1	14.25	14.25	1	23,254	0.00%
2023/06/06	2	14.10	8.3	14.10	14.10	-6.3	23,226	-0.03%
2023/06/02	0	0.00	1	14.00	14.00	-1	23,192	0.00%
2023/06/01	0	0.00	2	14.00	14.00	-2	23,304	-0.01%
2023/05/31	1	14.00	0	0.00	14.10	1	23,959	0.00%
2023/05/30	4.3	13.99	0	0.00	13.95	4.3	24,096	0.02%
2023/05/29	0	0.00	1	14.10	14.10	-1	24,780	0.00%
2023/05/26	1	14.05	0.1	14.05	14.05	0.9	25,304	0.00%
2023/05/24	5	14.12	0	0.00	14.15	5	26,755	0.02%
2023/05/19	0	0.00	10	14.25	14.20	-10	27,058	-0.04%
2023/05/18	0	0.00	3	14.20	14.25	-3	27,030	-0.01%
2023/05/17	4	14.08	6	14.09	14.10	-2	26,873	-0.01%
2023/05/16	1	14.00	3	14.00	14.00	-2	26,805	-0.01%
2023/05/15	5	13.85	0	0.00	13.90	5	27,224	0.02%
2023/05/12	0.2	13.85	0	0.00	13.85	0.2	27,201	0.00%
2023/05/11	0.1	13.90	1	13.90	13.90	-0.9	27,265	0.00%
2023/05/10	2	13.95	0	14.00	13.95	2	27,236	0.01%
2023/05/08	0	0.00	1	14.00	14.05	-1	27,581	0.00%
2023/05/05	0	0.00	64	14.00	14.05	-64	27,759	-0.23%
2023/05/04	0	0.00	0.5	13.90	14.00	-0.5	27,817	0.00%
2023/05/03	2.2	13.95	0	0.00	13.95	2.2	27,939	0.01%
2023/05/02	0	0.00	1.1	14.00	14.05	-1.1	28,106	0.00%
2023/04/28	0	0.00	58.1	13.95	13.95	-58.1	28,418	-0.20%
2023/04/27	1	13.85	0	0.00	13.90	1	28,449	0.00%
2023/04/25	15	13.87	0	0.00	13.85	15	28,906	0.05%
2023/04/24	0	13.90	0	0.00	13.90	0	28,892	0.00%
2023/04/20	1	13.80	2	13.70	13.80	-1	29,579	0.00%
2023/04/19	0.2	13.85	0	0.00	13.85	0.2	30,165	0.00%
2023/04/18	3.2	13.85	0	0.00	13.90	3.2	30,042	0.01%
2023/04/17	0	0.00	13	13.90	13.95	-13	29,966	-0.04%
2023/04/13	6	13.90	8.4	13.89	13.95	-2.4	29,723	-0.01%
2023/04/12	0.3	13.83	0	0.00	13.85	0.3	29,626	0.00%
2023/04/11	7.8	13.76	7	13.80	13.80	0.8	29,431	0.00%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	4	13.50	0.2	13.50	13.40	3.8	29,014	0.01%
2023/04/06	0.1	13.45	7	13.46	13.45	-6.9	28,917	-0.02%
2023/03/31	5	13.40	11	13.39	13.45	-6	28,685	-0.02%
2023/03/30	0	0.00	3	13.27	13.25	-3	28,308	-0.01%
2023/03/29	1.2	13.20	3	13.25	13.25	-1.8	28,289	-0.01%
2023/03/28	1	13.20	2	13.23	13.25	-1	28,379	0.00%
2023/03/27	20.3	13.10	0	0.00	13.20	20.3	28,513	0.07%
2023/03/24	14.2	13.20	1.1	13.15	13.20	13.2	28,595	0.05%
2023/03/23	0.5	13.25	0	0.00	13.30	0.5	28,463	0.00%
2023/03/22	2.3	13.30	0	0.00	13.30	2.3	28,483	0.01%
2023/03/21	0.6	13.21	8	13.15	13.25	-7.4	28,224	-0.03%
2023/03/20	2.2	12.90	19	12.96	12.95	-16.8	27,781	-0.06%
2023/03/17	16.4	12.71	519	12.70	12.80	-502.6	27,322	-1.84%	大賣/鉅額交易
2023/03/16	645.8	12.63	93	12.87	12.70	552.8	26,504	2.09%	大買/鉅額交易
2023/03/15	15.4	14.06	7.3	14.05	14.00	8.2	23,843	0.03%
2023/03/14	15.6	14.05	5.2	14.06	14.05	10.4	24,110	0.04%
2023/03/13	6.5	14.17	816	14.15	14.30	-809.5	23,728	-3.41%	大賣/鉅額交易
2023/03/10	8.5	14.49	177	14.47	14.50	-168.5	23,591	-0.71%	大賣/鉅額交易
2023/03/09	2	14.60	0	0.00	14.65	2	24,567	0.01%
2023/03/08	44	14.55	7.6	14.61	14.65	36.4	31,210	0.12%
2023/03/07	0	0.00	7	14.60	14.60	-7	31,561	-0.02%
2023/03/06	1	14.50	3	14.50	14.50	-2	31,889	-0.01%
2023/03/03	5.2	14.36	11.3	14.42	14.40	-6.1	32,117	-0.02%
2023/03/02	29	14.67	13	14.55	14.65	16	31,913	0.05%
2023/03/01	9.3	14.56	82	14.76	14.80	-72.7	31,936	-0.23%
2023/02/24	14	14.35	14.2	14.28	14.40	-0.2	31,427	0.00%
2023/02/23	60	14.42	14.1	14.46	14.40	45.9	31,242	0.15%
2023/02/22	1.7	14.14	32	14.14	14.20	-30.3	30,649	-0.10%
2023/02/21	2	13.95	2	13.95	13.95	0	30,113	0.00%
2023/02/20	0	0.00	2	13.90	14.00	-2	30,767	-0.01%
2023/02/16	0	13.75	0	0.00	13.70	0	31,054	0.00%
2023/02/15	2	13.65	0	0.00	13.70	2	31,915	0.01%
2023/02/14	0	0.00	16	13.76	13.80	-16	32,032	-0.05%
2023/02/13	0	0.00	29.6	13.64	13.75	-29.6	32,530	-0.09%
2023/02/10	0.1	13.40	0	0.00	13.45	0.1	32,387	0.00%
2023/02/09	0.2	13.40	0	0.00	13.35	0.2	32,615	0.00%
2023/02/08	0.2	13.40	3	13.40	13.35	-2.8	32,683	-0.01%
2023/02/07	2	13.48	17	13.46	13.40	-15	32,751	-0.05%
2023/02/06	5	13.15	0	0.00	13.15	5	32,462	0.02%
2023/02/03	16	13.13	0	0.00	13.25	16	32,754	0.05%
2023/02/02	7	13.29	0	13.25	13.25	7	32,713	0.02%
2023/02/01	1	13.30	12.4	13.40	13.35	-11.4	32,824	-0.03%
2023/01/31	3.2	13.38	0	0.00	13.35	3.2	32,899	0.01%
2023/01/30	14	13.51	4	13.47	13.55	10	32,867	0.03%
2023/01/17	1	13.50	45	13.46	13.45	-44	32,782	-0.13%
2023/01/16	0	13.43	2.4	13.47	13.45	-2.4	32,943	-0.01%
2023/01/13	1	13.30	0	0.00	13.30	1	33,036	0.00%
2023/01/12	0	13.30	5	13.35	13.30	-5	33,731	-0.01%
2023/01/11	0	0.00	5	13.35	13.35	-5	33,883	-0.01%
2023/01/10	0	0.00	8.4	13.27	13.35	-8.4	33,922	-0.02%
2023/01/09	0	0.00	31.3	13.13	13.20	-31.3	34,169	-0.09%
2023/01/06	5.3	13.00	8	12.96	12.95	-2.7	33,944	-0.01%
2023/01/05	0	0.00	1	12.95	13.00	-1	34,894	0.00%
2023/01/03	0	0.00	1.5	12.98	13.00	-1.5	35,608	0.00%
2022/12/30	0	0.00	7	12.90	12.95	-7	35,721	-0.02%
2022/12/29	2	12.90	0	0.00	12.85	2	36,228	0.01%
2022/12/28	1	12.90	1	12.90	12.90	0	36,336	0.00%
2022/12/27	0	0.00	2	13.00	12.95	-2	36,603	-0.01%
2022/12/26	1	12.90	0	0.00	12.90	1	36,887	0.00%
2022/12/23	0	0.00	1	12.95	12.90	-1	37,208	0.00%
2022/12/22	0	0.00	2	13.00	12.95	-2	37,649	-0.01%
2022/12/21	0	0.00	109	13.00	12.90	-109	38,268	-0.28%	大賣/鉅額交易
2022/12/20	2	13.05	1	13.05	13.00	1	38,560	0.00%
2022/12/19	0	0.00	12.2	13.02	13.10	-12.2	38,902	-0.03%
2022/12/16	0	0.00	2	13.05	13.05	-2	39,253	-0.01%
2022/12/13	0	0.00	0.2	13.00	12.90	-0.2	39,996	0.00%
2022/12/12	0	0.00	10	13.00	13.00	-10	39,892	-0.03%
2022/12/08	7	12.90	0	0.00	12.75	7	39,854	0.02%
2022/12/07	0	0.00	48	12.97	13.05	-48	39,843	-0.12%
2022/12/06	0	0.00	33	12.90	12.85	-33	39,997	-0.08%
2022/12/05	5	12.80	0	12.75	12.75	5	40,374	0.01%
2022/12/02	5	12.80	0.6	12.85	12.90	4.4	40,494	0.01%
2022/12/01	8.4	12.90	6.6	12.88	13.00	1.8	40,339	0.00%
2022/11/30	0	0.00	21	13.10	13.10	-21	39,172	-0.05%
2022/11/29	8	12.61	25.2	12.70	12.65	-17.2	32,392	-0.05%
2022/11/28	10	12.58	0	0.00	12.70	10	32,085	0.03%
2022/11/25	8	12.61	0	0.00	12.60	8	31,790	0.03%
2022/11/24	4	12.64	1	12.65	12.65	3	31,530	0.01%
2022/11/23	0	0.00	3	12.83	12.75	-3	31,243	-0.01%
2022/11/22	0	0.00	2	12.80	12.75	-2	31,072	-0.01%
2022/11/21	0	0.00	4	12.75	12.75	-4	30,788	-0.01%
2022/11/18	1	12.70	0	0.00	12.65	1	30,589	0.00%
2022/11/17	3	12.60	1	12.65	12.65	2	30,543	0.01%
2022/11/16	11	12.60	14	12.75	12.55	-3	30,357	-0.01%
2022/11/15	7.1	12.56	0	0.00	12.55	7.1	29,658	0.02%
2022/11/14	1	12.60	0.4	12.65	12.60	0.6	29,585	0.00%
2022/11/11	25	12.60	7	12.65	12.60	18	29,497	0.06%
2022/11/09	6	12.55	5	12.45	12.45	1	28,685	0.00%
2022/11/08	12	12.30	4	12.40	12.40	8	28,618	0.03%
2022/11/07	8	12.25	0	0.00	12.20	8	28,777	0.03%
2022/11/02	0	12.10	0	0.00	12.00	0	29,917	0.00%
2022/10/31	2	11.95	0	0.00	11.95	2	29,750	0.01%
2022/10/27	1	12.10	0.6	12.15	12.15	0.4	29,723	0.00%
2022/10/26	10	12.15	40	12.20	12.15	-30	30,098	-0.10%
2022/10/25	1	12.05	20	12.13	12.10	-19	30,738	-0.06%
2022/10/24	4	12.15	1	12.10	12.15	3	30,913	0.01%
2022/10/21	0.2	11.90	0	0.00	12.05	0.2	31,132	0.00%
2022/10/20	2	11.70	10	11.55	11.70	-8	30,880	-0.03%
2022/10/19	2.2	12.01	6	11.95	11.85	-3.8	30,356	-0.01%
2022/10/18	0	0.00	12	12.00	12.00	-12	30,391	-0.04%
2022/10/17	3	11.80	34.1	11.75	11.90	-31.1	30,381	-0.10%
2022/10/14	2	12.45	1	12.45	12.30	1	29,670	0.00%
2022/10/13	21	12.43	0	0.00	12.30	21	29,490	0.07%
2022/10/11	0	0.00	5	12.68	12.65	-5	28,717	-0.02%
2022/10/07	0	0.00	8	12.82	12.80	-8	28,503	-0.03%
2022/10/06	0	0.00	16.3	12.83	12.85	-16.3	28,387	-0.06%
2022/10/05	3	12.60	0	12.60	12.65	3	28,018	0.01%
2022/10/04	0	0.00	13	12.65	12.60	-13	27,977	-0.05%
2022/10/03	1	12.50	6	12.55	12.55	-5	27,645	-0.02%
2022/09/30	0	12.55	3	12.50	12.60	-3	27,632	-0.01%
2022/09/29	0	0.00	0.4	12.55	12.65	-0.4	27,574	0.00%
2022/09/28	10	12.48	0	0.00	12.45	10	27,384	0.04%
2022/09/26	6	12.58	46.3	12.62	12.70	-40.3	26,817	-0.15%
2022/09/23	3	12.80	21	12.79	12.80	-18	26,909	-0.07%
2022/09/22	0	0.00	11.1	12.77	12.80	-11.1	26,598	-0.04%
2022/09/21	0	0.00	2	12.53	12.55	-2	25,918	-0.01%
2022/09/20	0.1	12.40	134.6	12.40	12.45	-134.5	25,696	-0.52%	大賣/鉅額交易
2022/09/19	0	12.40	0	12.40	12.35	0	25,589	0.00%
2022/09/16	0.1	12.38	1.1	12.35	12.40	-1	25,776	0.00%
2022/09/15	0	12.45	0	0.00	12.40	0	25,850	0.00%
2022/09/14	3.2	12.27	0	0.00	12.30	3.2	25,889	0.01%
2022/09/13	18.6	12.48	10.3	12.35	12.35	8.3	25,796	0.03%
2022/09/12	13	12.70	25.2	12.65	12.70	-12.2	25,451	-0.05%
2022/09/08	1	12.90	4.1	12.89	12.95	-3.1	25,411	-0.01%
2022/09/07	3.7	12.77	14.4	12.78	12.80	-10.8	25,755	-0.04%
2022/09/06	0	0.00	15	12.86	12.85	-15	25,666	-0.06%
2022/09/05	2	12.75	1.4	12.81	12.85	0.6	25,927	0.00%
2022/09/02	3	12.87	0	0.00	12.85	3	26,181	0.01%
2022/09/01	0	12.75	0	0.00	12.80	0	26,109	0.00%
2022/08/30	0.3	12.80	4	12.75	12.85	-3.8	25,837	-0.01%
2022/08/29	11	12.74	10	12.75	12.80	1	25,673	0.00%
2022/08/26	0	12.80	9	12.80	12.75	-9	25,500	-0.04%
2022/08/25	0	0.00	20.4	12.75	12.75	-20.4	25,546	-0.08%
2022/08/24	17.8	12.70	0	0.00	12.65	17.8	25,672	0.07%
2022/08/22	10	12.57	0	0.00	12.55	10	26,045	0.04%
2022/08/19	1	12.50	0	0.00	12.55	1	26,201	0.00%
2022/08/18	3	12.57	0	0.00	12.60	3	26,129	0.01%
2022/08/17	3	12.72	0	0.00	12.70	3	26,044	0.01%
2022/08/16	0	0.00	0.7	12.70	12.70	-0.7	26,263	0.00%
2022/08/12	0	0.00	19	12.94	12.95	-19	25,890	-0.07%
2022/08/11	16	12.87	28	12.90	12.95	-12	25,664	-0.05%
2022/08/10	9	12.51	6.9	12.53	12.55	2.1	25,217	0.01%
2022/08/09	0	0.00	40	12.24	12.35	-40	24,954	-0.16%
2022/08/08	15	12.15	0	0.00	12.20	15	25,289	0.06%
2022/08/05	3	12.10	1	12.10	12.20	2	25,866	0.01%
2022/08/04	5	11.85	0	0.00	12.00	5	26,426	0.02%
2022/08/03	23	11.90	2	11.95	11.90	21	26,604	0.08%
2022/08/02	4.2	11.97	0	0.00	12.00	4.2	27,434	0.02%
2022/08/01	15.5	12.50	1	12.50	12.50	14.5	28,609	0.05%
2022/07/29	1	12.40	0	0.00	12.40	1	28,753	0.00%
2022/07/28	1.5	12.37	8	12.40	12.40	-6.5	29,063	-0.02%
2022/07/27	2.7	12.16	17.1	12.16	12.25	-14.4	28,714	-0.05%
2022/07/26	1.3	12.15	0	0.00	12.20	1.3	28,726	0.00%
2022/07/25	14	12.19	2	12.20	12.20	12	28,886	0.04%
2022/07/22	1	11.90	0	0.00	12.00	1	29,133	0.00%
2022/07/21	0	0.00	2	11.80	11.80	-2	29,771	-0.01%
2022/07/20	2	11.83	0	0.00	11.70	2	30,255	0.01%
2022/07/19	3	11.75	2	11.85	11.75	1	31,332	0.00%
2022/07/18	0	0.00	2	11.65	11.60	-2	33,225	-0.01%
2022/07/15	10.2	11.50	3	11.45	11.45	7.2	33,496	0.02%
2022/07/14	0.1	11.55	0	0.00	11.60	0.1	34,212	0.00%
2022/07/13	12	11.63	6	11.70	11.55	6	34,828	0.02%
2022/07/12	2	11.45	0	0.00	11.45	2	36,695	0.01%
2022/07/08	0	0.00	3	11.60	11.50	-3	40,259	-0.01%
2022/07/07	0	0.00	1	11.45	11.35	-1	41,252	0.00%
2022/07/04	2	11.20	65	11.31	11.35	-63	49,139	-0.13%
2022/07/01	11.2	11.30	21	11.27	11.30	-9.8	52,166	-0.02%
2022/06/30	2	11.55	9	11.55	11.55	-7	53,085	-0.01%
2022/06/29	2	11.70	0	0.00	11.80	2	53,692	0.00%
2022/06/28	0	0.00	1	11.85	11.75	-1	54,521	0.00%
2022/06/27	0	0.00	27	11.88	11.85	-27	55,479	-0.05%
2022/06/24	0	0.00	42.5	11.86	11.80	-42.5	56,383	-0.08%
2022/06/23	5	11.72	43	11.70	11.75	-38	57,833	-0.07%
2022/06/22	2	11.68	1	11.70	11.70	1	58,833	0.00%
2022/06/21	1	11.80	4	11.79	11.90	-3	59,701	-0.01%
2022/06/20	24	11.60	20	11.55	11.55	4	61,376	0.01%
2022/06/17	19	11.95	10	11.85	11.95	9	61,274	0.01%
2022/06/16	3	12.35	2	12.50	12.20	1	62,224	0.00%
2022/06/15	2	12.30	0	0.00	12.25	2	63,451	0.00%
2022/06/14	32	12.01	2	12.13	12.20	30	63,815	0.05%
2022/06/13	30.1	11.95	22	12.00	12.00	8.1	63,799	0.01%
2022/06/10	2	12.10	2	12.05	12.15	0	63,772	0.00%
2022/06/09	2	12.15	0	0.00	12.20	2	63,967	0.00%
2022/06/08	7	12.13	0	0.00	12.15	7	64,113	0.01%
2022/06/07	2	12.05	0	0.00	12.10	2	64,608	0.00%
2022/06/06	4	12.08	2	12.10	12.20	2	65,264	0.00%
2022/06/01	8.4	12.17	0	0.00	12.10	8.4	67,225	0.01%
2022/05/31	0.2	12.35	2	12.40	12.30	-1.8	67,276	0.00%
2022/05/30	1	12.45	0	0.00	12.50	1	67,580	0.00%
2022/05/27	2	12.25	9	12.26	12.30	-7	67,699	-0.01%
2022/05/26	6	12.10	0	0.00	12.10	6	68,364	0.01%
2022/05/25	5	12.03	0	0.00	12.10	5	69,034	0.01%
2022/05/24	9	12.17	5	12.19	12.10	4	70,115	0.01%
2022/05/23	0	0.00	4	12.08	12.05	-4	70,133	-0.01%
2022/05/20	0	0.00	14	12.07	12.00	-14	70,981	-0.02%
2022/05/19	15.1	11.85	27	11.90	11.95	-12	71,285	-0.02%
2022/05/18	7	11.97	2	12.10	12.10	5	71,812	0.01%
2022/05/17	9	11.82	0	0.00	11.85	9	73,342	0.01%
2022/05/16	22	11.59	4	11.78	11.85	18	73,675	0.02%
2022/05/13	5.5	11.54	6	11.47	11.50	-0.5	73,941	0.00%
2022/05/12	3	11.48	37	11.48	11.40	-34	75,124	-0.05%
2022/05/11	4	11.80	6	11.85	11.85	-2	76,703	0.00%
2022/05/10	6	11.85	30	11.77	11.90	-24	76,668	-0.03%
2022/05/09	27.1	11.71	0	0.00	11.65	27.1	75,733	0.04%
2022/05/06	23	12.13	1	12.05	12.15	22	74,503	0.03%
2022/05/05	30	12.46	11	12.67	12.45	19	74,101	0.03%
2022/05/04	2	12.63	5	12.62	12.65	-3	73,468	0.00%
2022/05/03	3	12.62	0	0.00	12.65	3	73,638	0.00%
2022/04/29	12	12.71	2	12.85	12.75	10	73,948	0.01%
2022/04/28	28.2	12.53	2.5	12.69	12.70	25.7	73,954	0.03%
2022/04/27	19.2	12.63	5	12.58	12.60	14.2	73,848	0.02%
2022/04/26	37	12.89	42.9	12.93	12.90	-5.9	73,441	-0.01%
2022/04/25	56	12.74	27.5	12.76	12.80	28.6	73,357	0.04%
2022/04/22	72	12.76	25.1	12.74	13.15	46.9	72,550	0.06%
2022/04/21	11.4	12.46	2	12.45	12.50	9.4	71,267	0.01%
2022/04/20	10.4	12.44	13	12.41	12.70	-2.6	72,078	0.00%
2022/04/19	70	12.64	0	0.00	12.60	70	72,110	0.10%
2022/04/18	57.2	12.66	123.2	12.52	12.55	-66	73,264	-0.09%	大賣/
2022/04/15	20.5	13.11	3	13.15	13.10	17.5	71,864	0.02%
2022/04/14	153.3	13.18	232	13.30	13.05	-78.8	71,552	-0.11%	大買/大賣/
2022/04/13	14.1	13.59	5	13.59	13.60	9.1	69,236	0.01%
2022/04/12	450.1	13.92	22	13.73	13.70	428.1	68,126	0.63%	大買/鉅額交易
2022/04/11	684	14.24	33.7	14.14	14.25	650.3	65,855	0.99%	大買/鉅額交易
2022/04/08	16	13.52	24	13.58	13.85	-8	62,694	-0.01%
2022/04/07	87.6	13.50	8	13.54	13.20	79.6	60,620	0.13%
2022/04/06	11	13.38	58.1	13.10	13.40	-47.1	57,848	-0.08%
2022/04/01	34	12.94	10.5	12.97	12.95	23.5	56,666	0.04%
2022/03/31	10	12.94	11	12.90	12.85	-1	55,887	0.00%
2022/03/30	5.2	12.78	6.4	12.79	12.85	-1.2	55,075	0.00%
2022/03/29	40	12.94	10	12.95	12.90	30	54,101	0.06%
2022/03/28	26.4	12.70	21	12.68	12.95	5.4	53,147	0.01%
2022/03/25	15.2	12.51	36.7	12.57	12.60	-21.5	51,543	-0.04%
2022/03/24	18.8	12.68	15	12.72	12.75	3.8	50,376	0.01%
2022/03/23	69.1	12.61	55.1	12.66	12.70	13.9	49,443	0.03%
2022/03/22	1	12.10	2	12.15	12.20	-1	47,518	0.00%
2022/03/21	33.2	11.91	28.6	11.99	12.10	4.6	46,878	0.01%
2022/03/18	16.2	11.75	35	11.85	11.75	-18.9	45,209	-0.04%
2022/03/17	0	0.00	24	11.45	11.45	-24	43,396	-0.06%
2022/03/16	3	11.30	2	11.25	11.30	1	42,969	0.00%
2022/03/15	22	11.20	0	0.00	11.30	22	42,664	0.05%
2022/03/14	4.1	11.23	56.5	11.25	11.25	-52.4	42,591	-0.12%
2022/03/11	6	11.15	35.8	11.14	11.15	-29.8	42,403	-0.07%
2022/03/10	21.1	11.24	49	11.21	11.20	-27.9	42,316	-0.07%
2022/03/09	1	11.00	1	11.00	10.95	0	41,911	0.00%
2022/03/08	24	10.79	75	10.75	10.75	-51	41,269	-0.12%
2022/03/07	41.7	10.91	26	10.88	10.95	15.7	40,489	0.04%
2022/03/04	8	11.29	56	11.26	11.25	-48	39,562	-0.12%
2022/03/03	20	11.46	0	0.00	11.40	20	39,500	0.05%
2022/03/02	27	11.32	6	11.31	11.45	21	39,333	0.05%
2022/03/01	19.1	11.43	23	11.41	11.40	-3.9	38,924	-0.01%
2022/02/25	8.1	11.06	0	0.00	11.10	8.1	38,241	0.02%
2022/02/24	37.2	11.06	6	11.05	11.10	31.2	37,697	0.08%
2022/02/23	2	11.25	0	0.00	11.30	2	36,765	0.01%
2022/02/22	11.7	11.26	0	0.00	11.25	11.7	36,958	0.03%
2022/02/21	22	11.45	0.5	11.55	11.55	21.5	37,209	0.06%
2022/02/18	68	11.58	53	11.60	11.60	15	37,487	0.04%
2022/02/17	5	11.50	35.2	11.51	11.50	-30.2	36,858	-0.08%
2022/02/16	6	11.20	12	11.24	11.20	-6	35,204	-0.02%
2022/02/15	43.2	11.21	3.7	11.24	11.20	39.6	34,749	0.11%
2022/02/14	158	11.12	919	11.12	11.20	-761	33,942	-2.24%	大買/大賣/鉅額交易
2022/02/11	87	10.90	150.6	11.00	11.15	-63.6	32,137	-0.20%	大賣/
2022/02/10	18.7	10.62	2	10.58	10.60	16.7	29,808	0.06%
2022/02/09	8	10.68	4	10.65	10.65	4	29,472	0.01%
2022/02/08	2	10.65	21.7	10.63	10.70	-19.7	29,376	-0.07%
2022/02/07	4	10.43	4	10.50	10.50	0	28,942	0.00%
2022/01/26	3	10.30	0	0.00	10.30	3	28,407	0.01%
2022/01/25	5.2	10.25	0	0.00	10.25	5.2	28,342	0.02%
2022/01/24	0.4	10.35	111.2	10.25	10.35	-110.8	28,096	-0.39%	大賣/鉅額交易
2022/01/21	2.4	10.35	5	10.35	10.35	-2.6	27,713	-0.01%
2022/01/20	16	10.40	0	0.00	10.50	16	27,290	0.06%
2022/01/19	8.1	10.55	0	0.00	10.50	8.1	26,904	0.03%
2022/01/18	13.1	10.62	17.8	10.69	10.70	-4.7	26,424	-0.02%
2022/01/17	9	10.63	36.1	10.60	10.65	-27.1	25,951	-0.10%
2022/01/14	51	10.78	22.2	10.66	10.75	28.8	25,421	0.11%
2022/01/13	21.2	10.65	33.2	10.69	10.85	-12	24,736	-0.05%
2022/01/12	16	10.53	44	10.51	10.55	-28	23,544	-0.12%
2022/01/11	886.2	10.44	37.8	10.48	10.50	848.4	22,728	3.73%	大買/鉅額交易
2022/01/10	1	10.15	1	10.15	10.20	0	21,019	0.00%
2022/01/07	14	10.00	3	10.00	10.00	11	20,423	0.05%
2022/01/06	67	9.92	0	0.00	9.92	67	19,555	0.34%
2022/01/05	1	9.86	0	0.00	9.89	1	19,409	0.01%
2022/01/04	11.9	9.81	251	9.82	9.84	-239.1	19,371	-1.23%	大賣/鉅額交易
2022/01/03	3	9.87	5.2	9.89	9.87	-2.2	19,063	-0.01%
2021/12/30	2.3	9.92	702	9.95	9.90	-699.7	18,894	-3.70%	大賣/鉅額交易
2021/12/29	2	9.95	11	9.95	9.96	-9	18,786	-0.05%
2021/12/28	11	9.87	1.3	9.90	9.90	9.7	18,418	0.05%
2021/12/27	8.2	9.81	0	0.00	9.81	8.2	18,088	0.05%
2021/12/24	4	9.79	1	9.81	9.78	3	18,340	0.02%
2021/12/23	0.3	9.73	2	9.73	9.75	-1.7	18,275	-0.01%
2021/12/21	43	9.70	5	9.66	9.70	38	18,387	0.21%
2021/12/20	3	9.64	0	0.00	9.66	3	18,381	0.02%
2021/12/17	9	9.64	0	0.00	9.65	9	18,493	0.05%
2021/12/16	2	9.64	0.1	9.65	9.64	1.9	18,590	0.01%
2021/12/15	1	9.64	0	0.00	9.63	1	18,942	0.01%
2021/12/14	1	9.64	0	0.00	9.64	1	19,213	0.01%
2021/12/13	2	9.74	3	9.73	9.71	-1	19,453	-0.01%
2021/12/10	1	9.75	2	9.74	9.74	-1	19,431	-0.01%
2021/12/09	2	9.75	4	9.74	9.76	-2	19,562	-0.01%
2021/12/08	16	9.75	0	0.00	9.76	16	19,575	0.08%
2021/12/07	2	9.65	43.4	9.64	9.73	-41.4	19,505	-0.21%
2021/12/06	4	9.63	0	0.00	9.64	4	19,782	0.02%
2021/12/03	1	9.65	0	0.00	9.66	1	20,897	0.00%
2021/12/02	0	0.00	11	9.62	9.62	-11	21,843	-0.05%
2021/11/30	1	9.71	1	9.72	9.60	0	23,108	0.00%
2021/11/29	2	9.67	0	0.00	9.68	2	23,208	0.01%
2021/11/26	4	9.76	0	0.00	9.78	4	23,861	0.02%
2021/11/24	2	9.93	11.7	9.90	9.90	-9.7	31,431	-0.03%
2021/11/23	72	9.87	4	9.88	9.82	68	32,004	0.21%
2021/11/22	6	9.85	13.6	9.88	9.92	-7.6	32,278	-0.02%
2021/11/19	8.4	9.89	1	9.81	9.83	7.4	32,184	0.02%
2021/11/18	21.3	9.94	65.1	9.93	9.95	-43.8	32,082	-0.14%
2021/11/17	0.1	9.70	12.3	9.64	9.74	-12.2	30,771	-0.04%
2021/11/16	8	9.60	3	9.59	9.60	5	30,073	0.02%
2021/11/15	10	9.60	15	9.62	9.61	-5	30,022	-0.02%
2021/11/12	5	9.49	0	0.00	9.52	5	29,755	0.02%
2021/11/11	0	0.00	3	9.50	9.49	-3	29,951	-0.01%
2021/11/10	1.3	9.49	0	0.00	9.50	1.3	30,329	0.00%
2021/11/09	10	9.48	0	0.00	9.49	10	30,597	0.03%
2021/11/08	1	9.48	1.1	9.48	9.48	-0.1	31,052	0.00%
2021/11/05	2	9.47	0	0.00	9.47	2	31,889	0.01%
2021/11/04	2	9.49	0	0.00	9.47	2	32,087	0.01%
2021/11/03	2	9.48	0.2	9.50	9.50	1.8	32,136	0.01%
2021/11/02	28.2	9.51	3	9.48	9.49	25.2	32,237	0.08%
2021/11/01	11.1	9.48	1	9.47	9.47	10.1	32,168	0.03%
2021/10/29	6	9.48	0	0.00	9.46	6	32,179	0.02%
2021/10/28	0.1	9.50	0	0.00	9.51	0.1	32,125	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/26	10	9.51	3	9.54	9.53	7	32,177	0.02%
2021/10/25	4	9.50	0	0.00	9.49	4	32,201	0.01%
2021/10/22	0	0.00	1	9.53	9.51	-1	32,448	0.00%
2021/10/21	0.5	9.53	2.1	9.55	9.51	-1.6	32,493	0.00%
2021/10/20	18.6	9.51	10.2	9.51	9.51	8.4	32,493	0.03%
2021/10/19	7.2	9.51	0.4	9.51	9.50	6.9	32,557	0.02%
2021/10/18	3	9.51	10	9.51	9.50	-7	32,598	-0.02%
2021/10/15	0	0.00	0.5	9.50	9.50	-0.5	32,642	0.00%
2021/10/14	2	9.44	0	0.00	9.44	2	32,675	0.01%
2021/10/13	5.6	9.46	0	0.00	9.44	5.6	32,887	0.02%
2021/10/12	1	9.48	0	0.00	9.49	1	33,142	0.00%
2021/10/08	4	9.50	0	0.00	9.50	4	33,033	0.01%
2021/10/07	2	9.50	0	0.00	9.53	2	33,112	0.01%
2021/10/05	2	9.44	0	0.00	9.44	2	33,129	0.01%
2021/10/04	1	9.45	0	0.00	9.47	1	33,084	0.00%
2021/10/01	11	9.45	0.8	9.48	9.46	10.2	33,206	0.03%
2021/09/30	0	0.00	1	9.55	9.56	-1	32,949	0.00%
2021/09/29	1	9.53	1	9.52	9.57	0	32,979	0.00%
2021/09/28	5	9.53	0	0.00	9.59	5	32,969	0.02%
2021/09/27	8	9.57	1	9.57	9.55	7	33,024	0.02%
2021/09/23	0	0.00	1	9.51	9.59	-1	33,048	0.00%
2021/09/22	5	9.42	0	0.00	9.43	5	32,859	0.02%
2021/09/17	6	9.57	0	0.00	9.55	6	32,504	0.02%
2021/09/16	0	0.00	14	9.60	9.70	-14	32,248	-0.04%
2021/09/15	0	0.00	5	9.55	9.55	-5	31,979	-0.02%
2021/09/14	0	0.00	3	9.53	9.56	-3	31,977	-0.01%
2021/09/13	6	9.49	3	9.47	9.49	3	31,820	0.01%
2021/09/10	2	9.44	100	9.48	9.45	-98	31,914	-0.31%
2021/09/09	13.2	9.42	0	0.00	9.40	13.2	32,094	0.04%
2021/09/08	16	9.48	4	9.48	9.44	12	31,733	0.04%
2021/09/07	15	9.77	36	9.79	9.82	-21	30,699	-0.07%
2021/09/06	8	9.78	60	9.83	9.78	-52	29,785	-0.17%
2021/09/02	0	0.00	6	9.71	9.67	-6	28,384	-0.02%
2021/09/01	6	9.70	0	0.00	9.73	6	27,973	0.02%
2021/08/31	1	9.72	6	9.69	9.69	-5	27,120	-0.02%
2021/08/30	5	9.63	5	9.70	9.75	0	19,958	0.00%
2021/08/27	11	9.58	0	0.00	9.56	11	19,212	0.06%
2021/08/26	13	9.54	1	9.56	9.54	12	18,482	0.06%
2021/08/25	4.3	9.57	0	0.00	9.60	4.3	18,123	0.02%
2021/08/24	6	9.55	0	0.00	9.59	6	17,924	0.03%
2021/08/23	42	9.61	30	9.58	9.61	12	17,600	0.07%
2021/08/20	4	9.57	43.1	9.58	9.57	-39.1	17,794	-0.22%
2021/08/19	0	0.00	1	9.60	9.62	-1	19,070	-0.01%
2021/08/18	0	0.00	13	9.60	9.65	-13	19,009	-0.07%
2021/08/17	7	9.51	35	9.52	9.57	-28	19,062	-0.15%
2021/08/16	1	9.60	17	9.65	9.55	-16	18,842	-0.08%
2021/08/13	9	9.65	9	9.67	9.69	0	18,673	0.00%
2021/08/12	0	0.00	3.4	9.82	9.70	-3.4	18,627	-0.02%
2021/08/11	0	0.00	3.1	9.72	9.82	-3.1	18,506	-0.02%
2021/08/09	0.5	9.53	0	0.00	9.57	0.5	18,282	0.00%
2021/08/04	1	9.50	0	0.00	9.55	1	19,830	0.01%
2021/08/03	1	9.45	0	0.00	9.50	1	20,136	0.00%
2021/08/02	3	9.47	2	9.49	9.50	1	20,460	0.00%
2021/07/30	1	9.46	0	0.00	9.49	1	20,546	0.00%
2021/07/29	0	0.00	3	9.49	9.48	-3	20,647	-0.01%
2021/07/28	11	9.46	2	9.54	9.46	9	20,734	0.04%
2021/07/27	0	0.00	21	9.53	9.53	-21	21,060	-0.10%
2021/07/26	13.5	9.52	0	0.00	9.51	13.5	21,256	0.06%
2021/07/23	5	9.61	53.4	9.63	9.59	-48.4	21,324	-0.23%
2021/07/22	3	9.57	50.2	9.60	9.60	-47.2	21,426	-0.22%
2021/07/21	227	9.56	0	0.00	9.54	227	21,449	1.06%	大買/鉅額交易
2021/07/20	8	9.56	5	9.55	9.54	3	21,618	0.01%
2021/07/19	13	9.55	1	9.55	9.63	12	21,597	0.06%
2021/07/16	1	9.48	0	0.00	9.56	1	21,899	0.00%
2021/07/15	5	9.48	11	9.47	9.48	-6	21,767	-0.03%
2021/07/14	20	9.47	0	0.00	9.46	20	22,099	0.09%
2021/07/13	1	9.50	0	0.00	9.47	1	22,917	0.00%
2021/07/12	108	9.49	0	0.00	9.49	108	23,037	0.47%	大買/鉅額交易
2021/07/09	4	9.45	0	0.00	9.48	4	22,974	0.02%
2021/07/08	1	9.42	1	9.45	9.48	0	23,047	0.00%
2021/07/06	0	0.00	3	9.43	9.48	-3	23,259	-0.01%
2021/07/05	11	9.42	1	9.41	9.46	10	23,258	0.04%
2021/07/02	9	9.41	2	9.41	9.40	7	23,253	0.03%
2021/07/01	3	9.43	2	9.43	9.42	1	23,245	0.00%
2021/06/30	2	9.45	0	0.00	9.45	2	23,302	0.01%
2021/06/29	1.1	9.47	105	9.43	9.43	-103.9	23,318	-0.45%	大賣/鉅額交易
2021/06/28	5	9.47	0	0.00	9.46	5	23,586	0.02%
2021/06/24	2	9.46	0	0.00	9.44	2	23,893	0.01%
2021/06/22	5	9.39	3.2	9.40	9.38	1.8	23,842	0.01%
2021/06/21	3	9.39	0	0.00	9.36	3	23,768	0.01%
2021/06/18	2.3	9.42	1	9.42	9.40	1.3	23,606	0.01%
2021/06/15	6	9.47	0	0.00	9.49	6	23,388	0.03%
2021/06/11	2	9.49	0	0.00	9.51	2	23,504	0.01%
2021/06/10	5	9.50	0	0.00	9.52	5	23,674	0.02%
2021/06/09	5	9.47	0	0.00	9.48	5	23,698	0.02%
2021/06/08	0	0.00	1	9.55	9.48	-1	23,658	0.00%
2021/06/07	11.7	9.53	0	0.00	9.51	11.7	23,796	0.05%
2021/06/04	12	9.57	16	9.61	9.61	-4	23,786	-0.02%
2021/06/03	11	9.66	2	9.67	9.65	9	24,046	0.04%
2021/06/02	0	0.00	2	9.69	9.65	-2	23,997	-0.01%
2021/06/01	4	9.58	2	9.61	9.59	2	23,803	0.01%
2021/05/31	5	9.58	8.2	9.56	9.61	-3.2	23,956	-0.01%
2021/05/25	19	9.40	0	0.00	9.42	19	23,052	0.08%
2021/05/24	10.3	9.36	0	0.00	9.37	10.3	22,981	0.04%
2021/05/21	1.2	9.41	0	0.00	9.41	1.2	22,952	0.01%
2021/05/20	10	9.31	20	9.32	9.35	-10	22,791	-0.04%
2021/05/19	5.7	9.39	0	0.00	9.36	5.7	22,619	0.03%
2021/05/18	11	9.45	0	0.00	9.48	11	22,314	0.05%
2021/05/17	1	9.32	0	0.00	9.31	1	22,238	0.00%
2021/05/14	9.3	9.62	0	0.00	9.63	9.3	21,804	0.04%
2021/05/13	1	9.55	0	0.00	9.53	1	21,612	0.00%
2021/05/12	3	9.85	54.5	9.86	9.64	-51.5	21,153	-0.24%
2021/05/11	20	9.99	1	10.00	9.95	19	19,954	0.10%
2021/05/10	0	0.00	40	10.14	10.15	-40	19,577	-0.20%
2021/05/06	17	9.98	0	0.00	9.92	17	19,365	0.09%
2021/05/05	7.2	9.87	2	9.94	9.90	5.2	19,256	0.03%
2021/05/04	2	9.98	3	9.85	9.83	-1	19,167	-0.01%
2021/05/03	6	10.11	7	10.10	10.05	-1	18,680	-0.01%
2021/04/28	111	10.15	7	10.13	10.15	104	18,571	0.56%	大買/鉅額交易
2021/04/27	650	10.17	0	0.00	10.15	650	18,611	3.49%	大買/鉅額交易
2021/04/26	101.3	10.20	1	10.20	10.20	100.3	18,503	0.54%	大買/
2021/04/23	3	10.10	0	0.00	10.05	3	18,318	0.02%
2021/04/22	1	10.10	111.7	10.10	10.10	-110.7	18,307	-0.60%	大賣/鉅額交易
2021/04/21	3	10.05	8.9	10.05	10.05	-5.9	17,748	-0.03%
2021/04/20	16	10.24	4	10.10	10.20	12	17,597	0.07%
2021/04/19	23	10.07	37.1	10.15	10.20	-14.1	17,294	-0.08%
2021/04/16	2.2	9.91	1	9.93	9.97	1.2	16,507	0.01%
2021/04/14	6	9.81	10.1	9.84	9.80	-4.1	16,255	-0.03%
2021/04/13	5	9.87	0	0.00	9.85	5	16,212	0.03%
2021/04/12	5	9.81	0	9.88	9.88	5	16,000	0.03%
2021/04/09	2	9.78	13	9.79	9.77	-11	15,884	-0.07%
2021/04/08	8	9.81	0	0.00	9.80	8	15,897	0.05%
2021/04/07	2	9.82	1.2	9.84	9.84	0.9	16,107	0.01%
2021/04/06	32	9.90	37	9.93	9.87	-5	16,001	-0.03%
2021/04/01	3	9.88	37	9.91	9.93	-34	15,792	-0.22%
2021/03/31	21	9.94	2.1	9.94	9.96	19	15,638	0.12%
2021/03/30	1	10.05	1.2	10.04	10.00	-0.2	15,260	0.00%
2021/03/29	3.2	9.97	29	9.92	9.98	-25.8	15,007	-0.17%
2021/03/26	0	0.00	7.4	9.86	9.86	-7.4	14,856	-0.05%
2021/03/25	6	9.82	21.1	9.80	9.82	-15.1	14,973	-0.10%
2021/03/24	6	9.73	4	9.75	9.76	2	15,066	0.01%
2021/03/23	10	9.74	1	9.76	9.73	9	15,029	0.06%
2021/03/22	3	9.75	40	9.69	9.77	-37	15,067	-0.25%
2021/03/19	45	9.71	2	9.73	9.69	43	15,238	0.28%
2021/03/18	5	9.76	40.4	9.79	9.76	-35.4	15,139	-0.23%
2021/03/17	27.1	9.81	36	9.79	9.77	-9	15,139	-0.06%
2021/03/16	3	9.85	96	9.83	9.87	-93	15,003	-0.62%
2021/03/15	1	9.75	8	9.79	9.80	-7	15,058	-0.05%
2021/03/12	65	9.72	0	0.00	9.75	65	15,253	0.43%
2021/03/11	0	0.00	50.2	9.78	9.73	-50.2	15,310	-0.33%
2021/03/10	0	0.00	4.1	9.69	9.70	-4.1	15,122	-0.03%
2021/03/09	3	9.60	0	0.00	9.63	3	14,985	0.02%
2021/03/08	10.2	9.55	0	0.00	9.52	10.2	14,772	0.07%
2021/03/05	2.2	9.52	10	9.55	9.55	-7.9	14,755	-0.05%
2021/03/04	2	9.47	3	9.60	9.54	-1	15,234	-0.01%
2021/03/03	4	9.60	64	9.59	9.61	-60	15,068	-0.40%
2021/03/02	0	0.00	3	9.53	9.40	-3	14,804	-0.02%
2021/02/26	16	9.49	0	0.00	9.47	16	14,663	0.11%
2021/02/25	3	9.65	5	9.65	9.68	-2	14,092	-0.01%
2021/02/24	3	9.58	6.5	9.61	9.59	-3.5	13,992	-0.03%
2021/02/23	16	9.52	73	9.55	9.56	-57	13,850	-0.41%
2021/02/22	20	9.50	0	0.00	9.45	20	13,764	0.15%
2021/02/19	1	9.41	2	9.44	9.47	-1	13,731	-0.01%
2021/02/17	1	9.35	0	0.00	9.44	1	13,765	0.01%
2021/02/04	60	9.21	0	0.00	9.29	60	13,549	0.44%
2021/02/02	4	9.19	0	0.00	9.25	4	14,162	0.03%
2021/02/01	0	0.00	2	9.22	9.23	-2	14,241	-0.01%
2021/01/29	60	9.15	0	0.00	9.10	60	14,235	0.42%
2021/01/28	53	9.21	0	0.00	9.21	53	13,922	0.38%
2021/01/27	1	9.27	0	0.00	9.26	1	13,776	0.01%
2021/01/26	0	0.00	1.4	9.30	9.28	-1.4	13,733	-0.01%
2021/01/25	7	9.28	2	9.37	9.36	5	13,666	0.04%
2021/01/22	19.9	9.28	2	9.27	9.26	17.9	13,710	0.13%
2021/01/21	1.4	9.36	0	0.00	9.34	1.4	13,475	0.01%
2021/01/20	37.6	9.39	2	9.41	9.35	35.6	13,317	0.27%
2021/01/19	17	9.50	1	9.54	9.48	16	12,957	0.12%
2021/01/18	3.6	9.49	0	0.00	9.47	3.6	12,963	0.03%
2021/01/15	1.7	9.63	0	0.00	9.56	1.7	12,782	0.01%
2021/01/14	5	9.64	0	0.00	9.65	5	12,701	0.04%
2021/01/13	1	9.69	0	0.00	9.65	1	12,669	0.01%
2021/01/12	7.2	9.69	0	0.00	9.64	7.2	12,630	0.06%
2021/01/11	6	9.77	4	9.79	9.80	2	12,524	0.02%
2021/01/07	0	0.00	1	9.68	9.65	-1	12,187	-0.01%
2021/01/06	0.5	9.68	36	9.71	9.64	-35.5	12,166	-0.29%
2021/01/05	0	0.00	1	9.68	9.73	-1	12,020	-0.01%
2021/01/04	2	9.74	2	9.75	9.71	0	12,041	0.00%
2020/12/31	4	9.69	9	9.71	9.73	-5	11,960	-0.04%
2020/12/30	39	9.67	16.7	9.69	9.69	22.3	11,869	0.19%
2020/12/29	12	9.58	0	0.00	9.59	12	11,584	0.10%
2020/12/28	1	9.59	1	9.59	9.59	0	11,587	0.00%
2020/12/25	2	9.60	3	9.58	9.58	-1	11,630	-0.01%
2020/12/24	4	9.56	3	9.55	9.58	1	11,685	0.01%
2020/12/23	11	9.50	0	0.00	9.50	11	11,787	0.09%
2020/12/22	5	9.56	2.2	9.57	9.52	2.8	11,791	0.02%
2020/12/21	4	9.48	11	9.61	9.61	-7	12,034	-0.06%
2020/12/18	5	9.52	1	9.43	9.43	4	12,087	0.03%
2020/12/17	14	9.57	1	9.59	9.57	13	12,111	0.11%
2020/12/16	5	9.52	5	9.60	9.59	0	12,281	0.00%
2020/12/15	33	9.49	1	9.51	9.48	32	12,309	0.26%
2020/12/14	3	9.60	1.1	9.60	9.56	2	12,111	0.02%
2020/12/11	15	9.60	5	9.61	9.61	10	12,125	0.08%
2020/12/10	2.1	9.52	1	9.60	9.60	1.1	12,017	0.01%
2020/12/09	27	9.54	4	9.55	9.53	23	11,917	0.19%
2020/12/08	63.6	9.68	0	0.00	9.67	63.6	11,665	0.54%
2020/12/07	12.2	9.85	6.5	9.85	9.86	5.8	11,400	0.05%
2020/12/04	0	0.00	1	9.87	9.88	-1	11,377	-0.01%
2020/12/03	0.3	9.85	0	0.00	9.87	0.3	11,349	0.00%
2020/12/02	3	9.85	0	0.00	9.85	3	11,477	0.03%
2020/11/30	4.3	9.86	2	9.95	9.95	2.3	11,692	0.02%
2020/11/27	1.3	9.86	17	9.86	9.86	-15.8	11,440	-0.14%
2020/11/26	1	9.87	2	9.89	9.90	-1	11,696	-0.01%
2020/11/25	0	0.00	2	9.90	9.88	-2	12,227	-0.02%
2020/11/24	1	9.85	0	0.00	9.87	1	12,255	0.01%
2020/11/23	5	9.92	0	0.00	9.90	5	12,304	0.04%
2020/11/19	3	9.85	0	0.00	9.85	3	12,323	0.02%
2020/11/17	5	9.85	0	0.00	9.89	5	12,298	0.04%
2020/11/13	7	9.84	0	0.00	9.83	7	12,610	0.06%
2020/11/12	6	9.92	37.2	9.97	9.90	-31.2	12,607	-0.25%
2020/11/11	15.5	10.00	7	10.05	10.10	8.5	12,516	0.07%
2020/11/10	0	0.00	25	9.92	9.93	-25	12,177	-0.21%
2020/11/09	2	9.71	0	0.00	9.76	2	11,894	0.02%
2020/11/06	2	9.62	10	9.66	9.66	-8	11,817	-0.07%
2020/11/03	4	9.59	0	0.00	9.60	4	12,020	0.03%
2020/11/02	0	0.00	3	9.57	9.57	-3	12,110	-0.02%
2020/10/30	17	9.44	0	0.00	9.40	17	12,215	0.14%
2020/10/29	3	9.51	0	0.00	9.50	3	12,145	0.02%
2020/10/28	3	9.59	0	0.00	9.59	3	12,260	0.02%
2020/10/27	1	9.63	0	0.00	9.68	1	12,322	0.01%
2020/10/26	0	0.00	6	9.77	9.75	-6	12,402	-0.05%
2020/10/23	0	0.00	6	9.59	9.63	-6	12,500	-0.05%
2020/10/22	1	9.46	0	0.00	9.48	1	12,666	0.01%
2020/10/21	8	9.51	0	0.00	9.46	8	12,874	0.06%
2020/10/20	1	9.51	0	0.00	9.50	1	13,003	0.01%
2020/10/19	1	9.56	0	0.00	9.57	1	13,238	0.01%
2020/10/16	3	9.56	0	0.00	9.55	3	13,925	0.02%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/13	1	9.67	0	0.00	9.67	1	15,231	0.01%
2020/10/08	7	9.79	5	9.75	9.79	2	15,562	0.01%
2020/10/07	4	9.81	5	9.83	9.84	-1	15,558	-0.01%
2020/10/06	1.2	9.78	0	0.00	9.78	1.2	15,614	0.01%
2020/10/05	1	9.68	5	9.68	9.69	-4	15,734	-0.03%
2020/09/29	0	0.00	2	9.62	9.55	-2	15,895	-0.01%
2020/09/28	2	9.55	5	9.59	9.56	-3	16,090	-0.02%
2020/09/25	1	9.37	0.3	9.35	9.33	0.8	16,178	0.00%
2020/09/24	28	9.30	1	9.42	9.21	27	16,178	0.17%
2020/09/23	11	9.49	0	0.00	9.52	11	15,949	0.07%
2020/09/22	22.8	9.63	1	9.64	9.63	21.8	15,678	0.14%
2020/09/21	18	9.81	0	0.00	9.78	18	15,532	0.12%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	2	9.86	0	0.00	9.87	2	15,425	0.01%
2020/09/16	1	9.87	0	0.00	9.86	1	15,579	0.01%
2020/09/15	5	9.89	0	0.00	9.90	5	15,501	0.03%
2020/09/14	1	9.90	0	0.00	9.89	1	15,719	0.01%
2020/09/11	14	9.90	0	0.00	9.93	14	15,741	0.09%
2020/09/10	1	9.91	0	0.00	9.95	1	15,778	0.01%
2020/09/09	7	9.90	0.3	9.96	9.90	6.8	15,876	0.04%
2020/09/08	1	9.96	73	9.99	9.98	-72	16,085	-0.45%
2020/09/07	1	9.80	3.3	9.91	9.93	-2.3	16,374	-0.01%
2020/09/04	1	9.85	2	9.87	9.87	-1	16,597	-0.01%
2020/09/03	32	9.93	2.1	9.86	9.92	29.9	16,620	0.18%
2020/09/02	12	9.91	0	0.00	9.91	12	16,552	0.07%
2020/09/01	5	9.99	0.1	10.00	9.97	4.9	16,624	0.03%
2020/08/31	18	10.01	5	10.00	10.00	13	16,532	0.08%
2020/08/28	2	10.05	0	0.00	10.05	2	16,311	0.01%
2020/08/27	3	10.05	2	10.05	10.05	1	16,618	0.01%
2020/08/26	20	10.05	0	0.00	10.10	20	16,673	0.12%
2020/08/25	0	0.00	1	10.10	10.05	-1	16,880	-0.01%
2020/08/24	2	10.05	0	0.00	10.00	2	17,337	0.01%
2020/08/21	8	10.09	0	0.00	10.10	8	17,590	0.05%
2020/08/20	5	10.01	0	0.00	10.00	5	17,626	0.03%
2020/08/19	0	0.00	5	10.20	10.15	-5	17,359	-0.03%
2020/08/18	2	10.15	3	10.20	10.20	-1	17,412	-0.01%
2020/08/17	5	10.15	0	0.00	10.20	5	17,460	0.03%
2020/08/14	5	10.10	0	0.00	10.15	5	17,574	0.03%
2020/08/13	2	10.10	0	0.00	10.10	2	17,579	0.01%
2020/08/12	2	10.13	0	0.00	10.10	2	17,686	0.01%
2020/08/11	1	10.15	0	0.00	10.10	1	17,703	0.01%
2020/08/07	1	10.10	0	0.00	10.10	1	17,786	0.01%
2020/08/06	0	0.00	1	10.15	10.15	-1	17,849	-0.01%
2020/08/05	2	10.05	0	0.00	10.05	2	17,961	0.01%
2020/08/04	4	10.05	0	0.00	10.05	4	18,197	0.02%
2020/08/03	9	10.05	0	0.00	10.00	9	18,131	0.05%
2020/07/31	2	10.13	0	0.00	10.10	2	18,189	0.01%
2020/07/30	1	10.15	0	0.00	10.20	1	18,200	0.01%
2020/07/29	3	10.20	0	0.00	10.10	3	18,256	0.02%
2020/07/28	0	0.00	5	10.10	10.10	-5	18,338	-0.03%
2020/07/27	12	10.20	3	10.20	10.15	9	18,541	0.05%
2020/07/24	5	10.35	0	0.00	10.35	5	18,667	0.03%
2020/07/23	8	10.50	0	0.00	10.45	8	18,661	0.04%
2020/07/22	9	10.57	0	0.00	10.60	9	18,583	0.05%
2020/07/21	3	11.10	4	11.15	11.15	-1	17,981	-0.01%
2020/07/17	2	11.10	0	0.00	11.10	2	17,135	0.01%
2020/07/16	0	0.00	2	11.05	11.10	-2	17,182	-0.01%
2020/07/15	5	10.95	0	0.00	11.00	5	17,023	0.03%
2020/07/14	0	0.00	1	11.00	10.95	-1	17,162	-0.01%
2020/07/13	2	11.00	2	11.00	11.00	0	17,447	0.00%
2020/07/10	4	10.99	5	11.05	10.95	-1	17,741	-0.01%
2020/07/09	40	11.10	0	0.00	11.05	40	17,843	0.22%
2020/07/08	0	0.00	77.9	11.00	11.15	-77.9	18,064	-0.43%
2020/07/07	3	10.98	26.2	10.97	11.00	-23.2	18,325	-0.13%
2020/07/06	0	0.00	10	10.95	11.05	-10	18,546	-0.05%
2020/07/03	2	10.95	1	10.95	10.90	1	18,613	0.01%
2020/06/30	2	10.80	0	0.00	10.80	2	19,193	0.01%
2020/06/29	2	10.80	0	0.00	10.75	2	19,503	0.01%
2020/06/24	54	10.88	0.1	10.90	10.85	53.9	19,721	0.27%
2020/06/23	59	10.89	0	0.00	10.90	59	20,159	0.29%
2020/06/22	2	10.85	0	0.00	10.90	2	20,145	0.01%
2020/06/19	6	10.88	0	0.00	10.80	6	20,664	0.03%
2020/06/18	0	0.00	10	10.95	10.90	-10	20,861	-0.05%
2020/06/17	11	11.00	0	0.00	11.00	11	21,170	0.05%
2020/06/16	0	0.00	13	10.95	10.95	-13	21,783	-0.06%
2020/06/15	10	10.83	0	0.00	10.80	10	22,865	0.04%
2020/06/12	5	10.80	0	0.00	10.90	5	23,260	0.02%
2020/06/11	31	11.07	0	0.00	11.00	31	23,838	0.13%
2020/06/09	7	11.15	0	0.00	11.15	7	25,167	0.03%
2020/06/05	3	11.22	0	0.00	11.20	3	25,765	0.01%
2020/06/04	0	0.00	11	11.16	11.20	-11	26,450	-0.04%
2020/06/03	2	11.05	9	11.07	11.15	-7	27,285	-0.03%
2020/06/01	0	0.00	0.2	10.85	10.85	-0.2	27,072	0.00%
2020/05/29	7	10.61	0	0.00	10.60	7	26,992	0.03%
2020/05/28	5	10.75	0	0.00	10.65	5	26,681	0.02%
2020/05/27	2	10.80	0	0.00	10.80	2	27,044	0.01%
2020/05/26	0	0.00	1	10.75	10.70	-1	27,325	0.00%
2020/05/25	7	10.65	0	0.00	10.65	7	27,340	0.03%
2020/05/22	2	10.65	3	10.67	10.65	-1	27,448	0.00%
2020/05/21	2	10.75	0	0.00	10.80	2	27,603	0.01%
2020/05/20	2	10.70	5	10.70	10.75	-3	28,065	-0.01%
2020/05/19	0	0.00	10	10.70	10.75	-10	28,154	-0.04%
2020/05/15	10	10.64	0	0.00	10.60	10	28,229	0.04%
2020/05/14	2	10.70	1	10.65	10.70	1	28,086	0.00%
2020/05/13	5	10.72	0.5	10.75	10.70	4.6	28,045	0.02%
2020/05/12	5	10.75	20	10.75	10.75	-15	28,035	-0.05%
2020/05/11	0	0.00	7	10.90	10.85	-7	28,067	-0.02%
2020/05/07	1	10.50	0	0.00	10.60	1	28,301	0.00%
2020/05/06	7	10.56	0	0.00	10.55	7	28,191	0.02%
2020/05/05	1	10.55	0	0.00	10.55	1	28,282	0.00%
2020/05/04	4	10.55	0	0.00	10.55	4	28,321	0.01%
2020/04/30	0	0.00	1	10.75	10.85	-1	28,349	0.00%
2020/04/29	0	0.00	16	10.58	10.65	-16	28,719	-0.06%
2020/04/28	0	0.00	10	10.40	10.35	-10	28,685	-0.03%
2020/04/27	20	10.30	20	10.25	10.30	0	29,638	0.00%
2020/04/24	2	10.15	0	0.00	10.15	2	29,920	0.01%
2020/04/23	15	10.25	0	0.00	10.25	15	30,030	0.05%
2020/04/22	12.4	10.01	0	0.00	10.15	12.4	29,989	0.04%
2020/04/21	4	10.14	0	0.00	10.10	4	29,929	0.01%
2020/04/20	3	10.40	0	0.00	10.35	3	29,768	0.01%
2020/04/17	8	10.61	3	10.68	10.50	5	29,919	0.02%
2020/04/16	3	10.48	10	10.45	10.55	-7	29,751	-0.02%
2020/04/15	5.1	10.63	1	10.60	10.65	4.1	29,474	0.01%
2020/04/14	4	10.31	0	0.00	10.45	4	29,437	0.01%
2020/04/13	7	10.21	0	0.00	10.20	7	29,348	0.02%
2020/04/10	10	10.43	6	10.32	10.45	4	29,087	0.01%
2020/04/09	0	0.00	3	10.00	10.05	-3	28,815	-0.01%
2020/04/08	1	9.79	4	9.78	9.84	-3	28,381	-0.01%
2020/04/07	7	9.69	9	9.72	9.72	-2	28,152	-0.01%
2020/04/06	1	9.44	0	0.00	9.59	1	27,910	0.00%
2020/04/01	2	9.60	1	9.60	9.58	1	28,151	0.00%
2020/03/31	18	9.65	5	9.74	9.69	13	27,994	0.05%
2020/03/30	3	9.58	41	9.76	9.68	-38	27,578	-0.14%
2020/03/27	13	9.90	12	9.84	9.86	1	27,234	0.00%
2020/03/26	4	9.73	5	9.73	9.72	-1	26,820	0.00%
2020/03/25	9	9.73	0	0.00	9.80	9	26,882	0.03%
2020/03/24	8	9.36	0	0.00	9.30	8	26,531	0.03%
2020/03/23	3	8.92	3	9.00	9.00	0	26,312	0.00%
2020/03/20	41	9.21	53	9.32	9.46	-12	26,101	-0.05%
2020/03/19	26	8.80	60	8.88	8.61	-34	25,510	-0.13%
2020/03/18	22	9.59	33	9.55	9.48	-11	24,421	-0.05%
2020/03/17	12.5	9.76	7	9.77	9.73	5.5	23,846	0.02%
2020/03/16	5	10.07	0	0.00	10.00	5	22,979	0.02%
2020/03/13	21	10.00	25.4	10.08	10.30	-4.4	22,372	-0.02%
2020/03/12	33	10.81	0	0.00	10.70	33	21,272	0.16%
2020/03/11	9	11.27	0	0.00	11.20	9	20,545	0.04%
2020/03/10	14	11.09	2	11.15	11.20	12	20,254	0.06%
2020/03/09	34	11.45	2	11.30	11.30	32	19,438	0.16%
2020/03/06	18	11.83	2	11.85	11.80	16	18,286	0.09%
2020/03/05	3	11.95	0	0.00	12.00	3	18,272	0.02%
2020/03/04	11	11.85	0	0.00	11.90	11	18,257	0.06%
2020/03/03	1	11.90	0	0.00	11.90	1	18,140	0.01%
2020/03/02	51	11.84	68	11.82	11.80	-17	18,055	-0.09%
2020/02/27	18	12.03	0	0.00	12.00	18	17,920	0.10%
2020/02/26	23	12.06	0	0.00	12.05	23	17,701	0.13%
2020/02/25	17	12.01	0	0.00	12.05	17	17,525	0.10%
2020/02/24	21	12.10	9	12.10	12.10	12	17,463	0.07%
2020/02/21	122.5	12.15	86	12.15	12.15	36.5	17,300	0.21%	大買/
2020/02/20	7	12.25	0	0.00	12.25	7	16,697	0.04%
2020/02/19	2	12.30	3	12.23	12.30	-1	16,645	-0.01%
2020/02/18	8	12.20	1	12.15	12.25	7	16,650	0.04%
2020/02/17	16	12.18	0	0.00	12.15	16	16,780	0.10%
2020/02/14	0	0.00	0.2	12.20	12.15	-0.2	16,886	0.00%
2020/02/13	2	12.25	0	0.00	12.20	2	16,934	0.01%
2020/02/12	21	12.15	1	12.15	12.15	20	17,307	0.12%
2020/02/11	5	12.17	0	0.00	12.15	5	17,243	0.03%
2020/02/10	24	12.11	0	0.00	12.20	24	17,214	0.14%
2020/02/07	9	12.33	20	12.30	12.30	-11	17,079	-0.06%
2020/02/06	0	0.00	17	12.40	12.45	-17	17,108	-0.10%
2020/02/05	5	12.26	2	12.25	12.30	3	17,096	0.02%
2020/02/04	87	12.34	2	12.25	12.30	85	17,042	0.50%
2020/02/03	64	12.07	0	0.00	12.10	64	17,173	0.37%
2020/01/31	11	12.35	1	12.35	12.35	10	16,566	0.06%
2020/01/30	84	12.36	0	0.00	12.30	84	16,285	0.52%
2020/01/20	11	12.73	20.2	12.75	12.75	-9.2	15,191	-0.06%
2020/01/17	8	12.61	0	0.00	12.65	8	14,756	0.05%
2020/01/16	3	12.50	28	12.50	12.55	-25	14,604	-0.17%
2020/01/15	15	12.53	0	0.00	12.50	15	14,593	0.10%
2020/01/14	1.1	12.55	0	0.00	12.60	1.1	14,515	0.01%
2020/01/13	25	12.51	0	0.00	12.60	25	14,462	0.17%
2020/01/10	2	12.45	15	12.45	12.50	-13	14,313	-0.09%
2020/01/08	24.1	12.44	0	0.00	12.40	24.1	14,297	0.17%
2020/01/07	9	12.52	0	0.00	12.50	9	13,964	0.06%
2020/01/06	11	12.56	0	0.00	12.55	11	13,862	0.08%
2020/01/03	2	12.60	31	12.60	12.65	-29	13,910	-0.21%
2020/01/02	2	12.60	0	0.00	12.60	2	13,900	0.01%
2019/12/31	3	12.60	9	12.61	12.60	-6	14,012	-0.04%
2019/12/30	2	12.65	1.5	12.65	12.65	0.5	14,121	0.00%
2019/12/27	0	0.00	8	12.68	12.60	-8	15,582	-0.05%
2019/12/26	6	12.56	20	12.55	12.55	-14	15,811	-0.09%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/23	0	0.00	5	12.55	12.60	-5	16,221	-0.03%
2019/12/19	3	12.55	0	0.00	12.55	3	16,260	0.02%
2019/12/18	0	0.00	5	12.55	12.60	-5	16,479	-0.03%
2019/12/16	3	12.45	0	0.00	12.45	3	17,372	0.02%
2019/12/13	0	0.00	5	12.50	12.45	-5	17,457	-0.03%
2019/12/12	0	0.00	6	12.50	12.50	-6	17,471	-0.03%
2019/12/11	0	0.00	1	12.40	12.40	-1	17,508	-0.01%
2019/12/10	1	12.45	0	0.00	12.40	1	17,531	0.01%
2019/12/09	7	12.40	0	0.00	12.40	7	17,572	0.04%
2019/12/06	3	12.43	25	12.40	12.40	-22	17,780	-0.12%
2019/12/04	10	12.40	0	0.00	12.40	10	17,945	0.06%
2019/12/03	4	12.40	0	0.00	12.45	4	17,934	0.02%
2019/12/02	15	12.46	0	0.00	12.40	15	18,039	0.08%
2019/11/29	14	12.45	0	0.00	12.50	14	17,872	0.08%
2019/11/28	2	12.55	4	12.55	12.55	-2	17,857	-0.01%
2019/11/27	4	12.54	0	0.00	12.55	4	17,908	0.02%
2019/11/26	2	12.53	0	0.00	12.60	2	17,876	0.01%
2019/11/22	2	12.45	0	0.00	12.40	2	17,526	0.01%
2019/11/21	13	12.43	0	0.00	12.40	13	17,601	0.07%
2019/11/20	0	0.00	70	12.50	12.50	-70	17,604	-0.40%
2019/11/19	10	12.53	0	0.00	12.50	10	17,676	0.06%
2019/11/15	7	12.45	0	0.00	12.45	7	18,040	0.04%
2019/11/14	28	12.40	0	0.00	12.40	28	18,048	0.16%
2019/11/13	6	12.48	0	0.00	12.45	6	18,177	0.03%
2019/11/12	7	12.50	0	0.00	12.55	7	18,323	0.04%
2019/11/11	39	12.51	0	0.00	12.50	39	18,937	0.21%
2019/11/08	21.5	12.71	1	12.70	12.70	20.5	19,216	0.11%
2019/11/07	29	12.71	1.2	12.75	12.75	27.8	19,685	0.14%
2019/11/06	2	12.70	3.3	12.69	12.75	-1.3	19,622	-0.01%
2019/11/05	0.5	12.80	17	12.72	12.80	-16.5	19,560	-0.08%
2019/11/04	13	12.75	0	0.00	12.80	13	19,833	0.07%
2019/11/01	12	12.78	2	12.90	12.75	10	19,890	0.05%
2019/10/31	0	0.00	19.1	12.81	12.85	-19.1	20,106	-0.09%
2019/10/29	5	12.55	0	0.00	12.60	5	19,881	0.03%
2019/10/24	5	12.55	0	0.00	12.65	5	20,125	0.02%
2019/10/23	4	12.60	0	0.00	12.55	4	20,177	0.02%
2019/10/21	0	0.00	2	12.60	12.60	-2	20,245	-0.01%
2019/10/17	0	0.00	25	12.64	12.70	-25	20,182	-0.12%
2019/10/16	0	0.00	6.5	12.65	12.65	-6.5	20,374	-0.03%
2019/10/14	1	12.60	0	0.00	12.60	1	20,669	0.00%
2019/10/09	5	12.50	36.8	12.50	12.45	-31.8	20,699	-0.15%
2019/10/08	0	0.00	2	12.60	12.60	-2	20,706	-0.01%
2019/10/04	3	12.57	1	12.55	12.55	2	20,633	0.01%
2019/10/03	4	12.54	6	12.55	12.55	-2	20,551	-0.01%
2019/10/02	12	12.40	0	0.00	12.40	12	19,129	0.06%
2019/10/01	2	12.75	16	12.85	12.85	-14	18,562	-0.08%
2019/09/27	2	12.78	0	0.00	12.75	2	18,647	0.01%
2019/09/25	9	12.83	10	12.80	12.85	-1	21,143	0.00%
2019/09/24	5	12.80	5	12.85	12.90	0	21,140	0.00%
2019/09/23	4	12.85	23	12.95	12.80	-19	21,062	-0.09%
2019/09/20	0	0.00	7.8	12.89	13.00	-7.8	20,802	-0.04%
2019/09/19	1	12.65	38	12.64	12.75	-37	20,400	-0.18%
2019/09/17	8	12.30	0	0.00	12.30	8	19,723	0.04%
2019/09/16	2	12.30	0	0.00	12.30	2	20,123	0.01%
2019/09/12	2	12.25	0	0.00	12.25	2	20,284	0.01%
2019/09/11	1	12.30	20	12.28	12.30	-19	20,609	-0.09%
2019/09/10	2.1	12.28	0	0.00	12.30	2.1	20,811	0.01%
2019/09/09	6	12.25	0	0.00	12.25	6	20,857	0.03%
2019/09/06	4	12.26	0	0.00	12.25	4	20,924	0.02%
2019/09/05	2	12.30	1	12.30	12.35	1	21,157	0.00%
2019/09/04	4	12.19	2	12.20	12.25	2	22,128	0.01%
2019/09/03	12	12.24	0	0.00	12.20	12	22,444	0.05%
2019/08/30	3	12.20	0	0.00	12.30	3	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/27	5	12.09	0	0.00	12.05	5	25,238	0.02%
2019/08/26	7	12.10	0	0.00	12.05	7	25,454	0.03%
2019/08/23	11	12.21	0	0.00	12.20	11	25,491	0.04%
2019/08/22	10	12.25	0	0.00	12.30	10	25,413	0.04%
2019/08/21	17	12.34	0	0.00	12.30	17	25,569	0.07%
2019/08/20	3	12.45	0	0.00	12.45	3	25,381	0.01%
2019/08/19	7	12.54	0	0.00	12.50	7	25,279	0.03%
2019/08/16	9	12.47	0	0.00	12.50	9	25,381	0.04%
2019/08/15	2	12.50	0	0.00	12.50	2	25,253	0.01%
2019/08/14	37	12.62	1	12.65	12.65	36	25,443	0.14%
2019/08/13	6	13.37	10	13.40	13.40	-4	24,937	-0.02%
2019/08/12	0.3	13.55	3	13.50	13.50	-2.7	24,365	-0.01%
2019/08/08	1	13.35	0	0.00	13.35	1	23,843	0.00%
2019/08/06	3	13.00	23	13.05	13.15	-20	23,884	-0.08%
2019/08/05	5	13.26	0	0.00	13.25	5	23,735	0.02%
2019/08/02	4	13.30	0	0.00	13.30	4	23,835	0.02%
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/31	40	13.45	0	0.00	13.40	40	23,808	0.17%
2019/07/30	10	13.41	0	0.00	13.40	10	23,957	0.04%
2019/07/26	1	13.45	0	0.00	13.45	1	24,248	0.00%
2019/07/25	10	13.45	2	13.40	13.45	8	24,450	0.03%
2019/07/24	27	13.36	0	0.00	13.30	27	24,777	0.11%
2019/07/22	0	0.00	3	13.45	13.40	-3	25,918	-0.01%
2019/07/18	4	13.28	0	0.00	13.30	4	26,096	0.02%
2019/07/17	15	13.33	3	13.35	13.35	12	25,998	0.05%
2019/07/16	5	13.45	0	0.00	13.35	5	25,934	0.02%
2019/07/15	2	13.50	0	0.00	13.50	2	25,743	0.01%
2019/07/12	0	0.00	3	13.55	13.60	-3	25,765	-0.01%
2019/07/11	0.1	13.45	0	0.00	13.45	0.1	25,828	0.00%
2019/07/10	0	0.00	6	13.45	13.45	-6	25,915	-0.02%
2019/07/09	1	13.35	0	0.00	13.30	1	25,950	0.00%
2019/07/08	17	13.38	2	13.38	13.35	15	26,083	0.06%
2019/07/05	5	13.40	3	13.35	13.40	2	26,099	0.01%
2019/07/04	3	13.30	82	13.35	13.30	-79	26,095	-0.30%
2019/07/03	52.6	13.03	52	12.91	13.15	0.6	26,036	0.00%
2019/07/02	21	13.29	75	13.33	13.25	-54	25,012	-0.22%
2019/07/01	12	13.69	46	13.64	13.65	-34	23,602	-0.14%
2019/06/28	0	0.00	28	13.69	13.65	-28	23,551	-0.12%
2019/06/27	0	0.00	39	13.66	13.70	-39	23,814	-0.16%
2019/06/26	0	0.00	16	13.64	13.60	-16	24,015	-0.07%
2019/06/24	1	13.45	0	0.00	13.65	1	24,432	0.00%
2019/06/21	1	13.55	0	0.00	13.50	1	24,497	0.00%
2019/06/20	1	13.70	193	13.75	13.70	-192	24,204	-0.79%	大賣/鉅額交易
2019/06/19	0	0.00	126	13.75	13.80	-126	23,961	-0.53%	大賣/鉅額交易
2019/06/18	0	0.00	8	13.70	13.70	-8	23,797	-0.03%
2019/06/17	3	13.60	5	13.61	13.60	-2	23,937	-0.01%
2019/06/14	55	13.48	65	13.45	13.50	-10	23,723	-0.04%
2019/06/13	6	13.39	77	13.40	13.40	-71	23,748	-0.30%
2019/06/12	44	13.15	51	13.11	13.30	-7	23,564	-0.03%
2019/06/11	51	13.56	0	0.00	13.60	51	22,669	0.22%
2019/06/10	8	13.73	15	13.68	13.75	-7	22,516	-0.03%
2019/06/06	4	13.78	0	0.00	13.55	4	22,198	0.02%
2019/06/05	24	13.55	0	0.00	13.65	24	21,558	0.11%
2019/06/04	12	13.25	89.3	13.26	13.35	-77.3	21,161	-0.37%
2019/06/03	3	13.00	0	0.00	13.10	3	21,471	0.01%
2019/05/31	0	0.00	2	12.85	12.95	-2	21,664	-0.01%
2019/05/30	37	12.65	20	12.65	12.75	17	21,342	0.08%
2019/05/28	1	12.65	3.2	12.74	12.65	-2.2	21,565	-0.01%
2019/05/27	0	0.00	50	12.65	12.65	-50	21,544	-0.23%
2019/05/24	0	0.00	1	12.65	12.65	-1	22,314	0.00%
2019/05/23	1	12.65	0	0.00	12.60	1	22,460	0.00%
2019/05/21	5	12.55	0	0.00	12.70	5	22,286	0.02%
2019/05/20	0	0.00	21	12.50	12.45	-21	21,829	-0.10%
2019/05/17	2	12.43	0	0.00	12.35	2	21,715	0.01%
2019/05/14	6	12.33	0	0.00	12.40	6	22,276	0.03%
2019/05/13	5	12.48	0	0.00	12.45	5	22,088	0.02%
2019/05/10	50	12.45	5	12.55	12.50	45	21,997	0.20%
2019/05/09	11	12.40	1	12.35	12.35	10	21,797	0.05%
2019/05/08	1	12.35	0	0.00	12.50	1	21,662	0.00%
2019/05/07	2	12.50	0	0.00	12.50	2	21,626	0.01%
2019/05/06	0	0.00	60	12.45	12.50	-60	21,399	-0.28%
2019/05/03	2.7	12.65	0	0.00	12.60	2.7	21,137	0.01%
2019/05/02	1	12.70	0	0.00	12.75	1	20,837	0.00%
2019/04/30	20	12.75	0	0.00	12.75	20	20,642	0.10%
2019/04/29	12	12.63	0	0.00	12.65	12	20,241	0.06%
2019/04/26	2	12.20	16	12.15	12.20	-14	19,491	-0.07%
2019/04/23	10	11.95	0	0.00	11.95	10	19,051	0.05%
2019/04/19	11	11.90	0	0.00	11.90	11	18,949	0.06%
2019/04/15	1	12.00	0	0.00	11.95	1	18,844	0.01%
2019/04/12	12	11.95	0	0.00	12.00	12	18,753	0.06%
2019/04/11	1	12.05	0	0.00	12.05	1	18,572	0.01%
2019/04/10	0	0.00	1	12.05	12.10	-1	18,496	-0.01%
2019/04/09	49	12.05	1	12.05	12.05	48	18,382	0.26%
2019/04/08	0	0.00	1	12.10	12.05	-1	18,303	-0.01%
2019/04/03	5	12.02	5.4	12.05	12.10	-0.4	18,095	0.00%
2019/04/02	2	12.03	1	12.05	12.00	1	18,020	0.01%
2019/04/01	1	12.05	0	0.00	12.05	1	17,875	0.01%
2019/03/29	0	0.00	1	11.85	12.00	-1	17,538	-0.01%
2019/03/27	6	11.75	12	11.79	11.80	-6	17,282	-0.03%
2019/03/26	6	11.75	0	0.00	11.70	6	17,075	0.04%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/21	2	11.75	0	0.00	11.80	2	17,114	0.01%
2019/03/20	12	11.76	40	11.80	11.85	-28	17,059	-0.16%
2019/03/19	5	11.95	0	0.00	11.90	5	16,686	0.03%
2019/03/18	10	11.95	0	0.00	11.95	10	16,684	0.06%
2019/03/14	3	11.85	1	11.85	11.85	2	16,562	0.01%
2019/03/13	1	11.90	0	0.00	11.90	1	16,603	0.01%
2019/03/12	0	0.00	0.4	11.95	11.95	-0.4	16,423	0.00%
2019/03/11	0	0.00	10	11.90	11.85	-10	16,506	-0.06%
2019/03/08	20	11.75	0	0.00	11.75	20	16,446	0.12%
2019/03/07	21	11.92	0	0.00	11.85	21	16,474	0.13%
2019/03/06	53	11.47	6	11.78	11.75	47	15,875	0.30%
2019/03/04	0.1	11.35	0	0.00	11.35	0.1	15,342	0.00%
2019/02/26	2	11.40	0	0.00	11.40	2	15,099	0.01%
2019/02/25	12	11.38	0	0.00	11.45	12	14,936	0.08%
2019/02/22	0	0.00	0.1	11.30	11.30	-0.1	14,282	0.00%
2019/02/21	6.1	11.25	0	0.00	11.25	6.1	14,074	0.04%
2019/02/20	6	11.25	25	11.25	11.30	-19	14,015	-0.14%
2019/02/18	10	11.30	0	0.00	11.25	10	14,073	0.07%
2019/02/14	5	11.25	0	0.00	11.25	5	14,319	0.03%
2019/02/12	2	11.10	1	11.10	11.10	1	13,905	0.01%
2019/02/11	1	11.05	0	0.00	11.10	1	14,328	0.01%
2019/01/30	0	0.00	1	11.00	11.05	-1	14,660	-0.01%
2019/01/29	0	0.00	1	11.00	11.00	-1	14,581	-0.01%
2019/01/28	5	11.00	4	11.00	11.00	1	14,562	0.01%
2019/01/22	8	10.80	0	0.00	10.80	8	15,011	0.05%
2019/01/18	2	10.85	0	0.00	10.85	2	15,408	0.01%
2019/01/15	0	0.00	2	10.83	10.80	-2	16,783	-0.01%
2019/01/14	2	10.75	0	0.00	10.75	2	16,649	0.01%
2019/01/10	6	10.76	1	10.80	10.80	5	17,432	0.03%
2019/01/07	25	10.60	0	0.00	10.60	25	18,151	0.14%
2019/01/04	0	0.00	5	10.40	10.35	-5	18,539	-0.03%
2019/01/02	5	10.30	0	0.00	10.30	5	20,286	0.02%
2018/12/26	1	10.25	0	0.00	10.20	1	21,371	0.00%
2018/12/25	7	10.25	0	0.00	10.25	7	21,515	0.03%
2018/12/21	1	10.25	3	10.25	10.25	-2	22,630	-0.01%
2018/12/20	5	10.35	1	10.30	10.30	4	22,520	0.02%
2018/12/19	2	10.35	0	0.00	10.40	2	23,005	0.01%
2018/12/18	12	10.48	0	0.00	10.40	12	23,139	0.05%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/14	5	10.65	1	10.70	10.65	4	23,098	0.02%
2018/12/13	2	10.65	0	0.00	10.75	2	23,285	0.01%
2018/12/12	5	10.70	0	0.00	10.70	5	23,488	0.02%
2018/12/11	0	0.00	1	10.70	10.75	-1	23,835	0.00%
2018/12/06	3	10.65	0	0.00	10.60	3	24,943	0.01%
2018/12/05	5	10.75	0	0.00	10.70	5	25,117	0.02%
2018/12/04	10	10.75	1	10.75	10.80	9	25,455	0.04%
2018/12/03	0	0.00	1	10.65	10.65	-1	25,925	0.00%
2018/11/29	6	10.60	0	0.00	10.55	6	28,788	0.02%
2018/11/26	3	10.50	0	0.00	10.50	3	30,269	0.01%
2018/11/23	1	10.50	0	0.00	10.45	1	30,551	0.00%
2018/11/22	2	10.50	0	0.00	10.50	2	30,852	0.01%
2018/11/21	10	10.58	0	0.00	10.60	10	31,289	0.03%
2018/11/19	5	10.70	0	0.00	10.75	5	32,071	0.02%
2018/11/16	0	0.00	1	10.80	10.70	-1	32,595	0.00%
2018/11/15	1	10.80	0	0.00	10.75	1	33,629	0.00%
2018/11/14	4	10.70	3.1	10.70	10.75	0.9	34,115	0.00%
2018/11/13	0	0.00	1	10.65	10.60	-1	34,279	0.00%
2018/11/09	4	10.60	0	0.00	10.55	4	34,413	0.01%
2018/11/07	0	0.00	5	10.40	10.50	-5	34,389	-0.01%
2018/11/01	1	10.15	0	0.00	10.20	1	35,496	0.00%
2018/10/31	3	10.20	0	0.00	10.20	3	35,768	0.01%
2018/10/30	5	10.05	0	0.00	10.10	5	35,458	0.01%
2018/10/29	1	10.00	0	0.00	10.05	1	35,505	0.00%
2018/10/26	0	0.00	42	10.00	10.05	-42	35,975	-0.12%
2018/10/25	9	9.92	21	9.87	9.99	-12	35,847	-0.03%
2018/10/24	34	10.18	6	10.05	10.05	28	36,192	0.08%
2018/10/18	5	10.35	10	10.35	10.40	-5	36,238	-0.01%
2018/10/15	5	10.65	0	0.00	10.65	5	35,864	0.01%
2018/10/12	16	10.67	0	0.00	10.70	16	35,651	0.04%
2018/10/11	19	10.53	10	10.55	10.45	9	35,340	0.03%
2018/10/09	1	11.10	0	0.00	11.10	1	34,044	0.00%
2018/10/05	7	10.95	0	0.00	10.85	7	33,762	0.02%
2018/10/03	0	0.00	1	11.20	11.25	-1	33,397	0.00%
2018/10/02	1	11.25	0	0.00	11.25	1	33,764	0.00%
2018/10/01	2	11.20	6	11.20	11.25	-4	34,232	-0.01%
2018/09/25	7	11.00	3	10.95	11.00	4	34,015	0.01%
2018/09/17	1	10.95	100	10.90	10.90	-99	33,966	-0.29%
2018/09/14	112	11.05	0	0.00	11.00	112	33,661	0.33%	大買/鉅額交易
2018/09/13	2	10.90	5	10.85	10.95	-3	33,336	-0.01%
2018/09/12	4	10.65	2	10.65	10.70	2	32,950	0.01%
2018/09/11	0	0.00	3	10.50	10.55	-3	32,807	-0.01%
2018/09/10	0	0.00	1.1	10.74	10.55	-1.1	32,732	0.00%
2018/09/07	6	10.66	0	0.00	10.65	6	32,650	0.02%
2018/09/06	11	10.53	0	0.00	10.55	11	32,230	0.03%
2018/09/05	13	11.15	114	11.15	11.10	-101	30,621	-0.33%	大賣/鉅額交易
2018/09/04	2	11.20	10	11.15	11.20	-8	29,357	-0.03%
2018/08/31	33.3	11.10	0	0.00	11.10	33.3	28,851	0.12%
2018/08/30	7	11.11	0	0.00	11.10	7	28,746	0.02%
2018/08/28	47	11.23	0	0.00	11.20	47	28,523	0.16%
2018/08/27	101	11.25	20	11.20	11.25	81	28,033	0.29%	大買/
2018/08/24	8	10.98	0	0.00	11.05	8	27,687	0.03%
2018/08/23	21	10.98	0	0.00	11.00	21	28,050	0.07%
2018/08/22	16	11.00	1	10.95	11.00	15	27,843	0.05%
2018/08/21	31	10.70	30	10.80	10.80	1	26,787	0.00%
2018/08/20	3	10.50	0	0.00	10.55	3	26,148	0.01%
2018/08/17	0	0.00	25	10.40	10.40	-25	25,796	-0.10%
2018/08/16	16	10.25	0	0.00	10.35	16	25,640	0.06%
2018/08/15	3	10.35	1	10.35	10.35	2	25,556	0.01%
2018/08/13	11	10.31	0	0.00	10.40	11	25,417	0.04%
2018/08/10	14	10.34	0	0.00	10.45	14	24,773	0.06%
2018/08/09	11	10.23	0	0.00	10.25	11	24,163	0.05%
2018/08/08	10	10.25	0	0.00	10.25	10	24,152	0.04%
2018/08/07	0	0.00	10	10.25	10.20	-10	24,203	-0.04%
2018/08/06	0	0.00	5	10.15	10.15	-5	24,187	-0.02%
2018/08/03	2	9.99	0	0.00	10.05	2	24,349	0.01%
2018/08/02	9	9.99	0	0.00	9.98	9	24,515	0.04%
2018/07/31	6	10.01	21	10.13	10.10	-15	24,097	-0.06%
2018/07/30	6	9.90	25	9.91	9.97	-19	23,304	-0.08%
2018/07/25	5	9.73	16	9.75	9.72	-11	22,881	-0.05%
2018/07/24	20	9.63	2	9.67	9.70	18	23,018	0.08%
2018/07/20	5	9.55	0	0.00	9.58	5	22,650	0.02%
2018/07/19	2	9.60	0	0.00	9.57	2	22,668	0.01%
2018/07/17	2	9.58	0	0.00	9.57	2	22,769	0.01%
2018/07/16	12	9.61	0	0.00	9.60	12	22,807	0.05%
2018/07/13	0	0.00	10.1	9.60	9.63	-10.1	22,731	-0.04%
2018/07/12	1	9.45	0	0.00	9.57	1	22,632	0.00%
2018/07/11	1	9.44	0	0.00	9.46	1	22,515	0.00%
2018/07/10	6	9.42	0	0.00	9.49	6	22,451	0.03%
2018/07/06	13	9.21	0	0.00	9.21	13	21,646	0.06%
2018/07/05	13	9.30	0	0.00	9.29	13	21,957	0.06%
2018/07/04	4	9.34	0	0.00	9.38	4	22,200	0.02%
2018/07/03	2	9.39	0	0.00	9.38	2	22,338	0.01%
2018/07/02	3	9.51	3	9.59	9.49	0	22,035	0.00%
2018/06/29	5	9.38	0	0.00	9.41	5	21,560	0.02%
2018/06/27	9	9.44	0	0.00	9.40	9	21,352	0.04%
2018/06/26	19	9.45	0	0.00	9.46	19	21,376	0.09%
2018/06/25	5	9.48	0	0.00	9.52	5	21,296	0.02%
2018/06/21	3	9.57	0	0.00	9.53	3	21,465	0.01%
2018/06/20	3	9.58	0	0.00	9.58	3	21,763	0.01%
2018/06/19	7	9.59	11	9.59	9.56	-4	22,657	-0.02%
2018/06/15	13	9.59	0	0.00	9.66	13	22,453	0.06%
2018/06/14	10	9.62	0	0.00	9.61	10	22,225	0.04%
2018/06/13	5	9.71	0	0.00	9.71	5	22,044	0.02%
2018/06/12	4	9.77	0	0.00	9.76	4	22,203	0.02%
2018/06/08	30	9.69	0	0.00	9.69	30	21,642	0.14%
2018/06/07	47	9.58	10	9.64	9.74	37	21,194	0.17%
2018/06/06	10	9.37	0	0.00	9.44	10	20,754	0.05%
2018/06/04	2	9.27	0	0.00	9.27	2	20,124	0.01%
2018/06/01	0	0.00	87	9.19	9.21	-87	20,048	-0.43%
2018/05/30	2	9.24	0	0.00	9.23	2	19,037	0.01%
2018/05/29	3	9.33	0	0.00	9.33	3	18,721	0.02%
2018/05/28	7	9.32	13.2	9.33	9.33	-6.2	18,757	-0.03%
2018/05/25	5	9.30	10	9.31	9.30	-5	18,877	-0.03%
2018/05/24	0	0.00	13	9.30	9.30	-13	18,946	-0.07%
2018/05/23	8	9.24	25	9.23	9.25	-17	19,274	-0.09%
2018/05/22	5	9.31	0	0.00	9.27	5	19,354	0.03%
2018/05/21	3	9.34	0	0.00	9.32	3	19,297	0.02%
2018/05/18	17	9.31	11	9.31	9.32	6	19,112	0.03%
2018/05/17	25	9.29	0	0.00	9.30	25	19,223	0.13%
2018/05/16	4	9.26	0	0.00	9.26	4	19,189	0.02%
2018/05/14	15	9.26	2	9.27	9.28	13	19,543	0.07%
2018/05/11	94	9.22	0	0.00	9.23	94	19,390	0.48%
2018/05/10	50	9.16	7	9.13	9.15	43	19,006	0.23%
2018/05/09	1	9.10	0	0.00	9.05	1	18,673	0.01%
2018/05/04	22	9.01	2	9.06	9.00	20	18,723	0.11%
2018/05/03	12	9.08	0	0.00	9.06	12	18,445	0.07%
2018/05/02	3	9.12	8	9.11	9.12	-5	18,453	-0.03%
2018/04/30	177	9.09	158	9.09	9.12	19	18,541	0.10%	大買/大賣/
2018/04/24	15	8.93	0.2	8.92	8.92	14.8	18,177	0.08%
2018/04/20	20	8.87	8	8.86	8.88	12	17,996	0.07%
2018/04/19	10	8.85	0	0.00	8.85	10	18,314	0.05%
2018/04/17	5	8.82	0	0.00	8.82	5	18,516	0.03%
2018/04/16	15	8.86	0	0.00	8.87	15	18,549	0.08%
2018/04/13	1	8.87	0	0.00	8.87	1	18,467	0.01%
2018/04/11	1	8.90	5	8.91	8.90	-4	18,271	-0.02%
2018/04/10	7	8.80	2	8.84	8.84	5	17,584	0.03%
2018/04/03	20	8.71	0	0.00	8.71	20	16,589	0.12%
2018/04/02	5	8.72	0	0.00	8.72	5	16,398	0.03%
2018/03/31	30	8.73	0	0.00	8.72	30	16,314	0.18%
2018/03/30	10	8.71	0	0.00	8.72	10	16,185	0.06%
2018/03/29	5	8.68	0	0.00	8.70	5	15,882	0.03%
2018/03/28	1	8.69	0	0.00	8.69	1	15,649	0.01%
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	12	8.71	0	0.00	8.73	12	14,992	0.08%
2018/03/22	105	8.76	7	8.79	8.78	98	14,498	0.68%	大買/
2018/03/15	0	0.00	15	8.67	8.66	-15	12,784	-0.12%
2018/03/13	5	8.69	0	0.00	8.69	5	12,668	0.04%
2018/03/12	6	8.69	0	0.00	8.69	6	12,574	0.05%
2018/03/05	4	8.58	0	0.00	8.55	4	12,836	0.03%
2018/03/02	25	8.62	0	0.00	8.64	25	12,819	0.20%
2018/02/23	0	0.00	12	8.78	8.73	-12	12,346	-0.10%
2018/02/12	2	8.44	0	0.00	8.46	2	11,766	0.02%
2018/02/06	10	8.35	0	0.00	8.36	10	11,065	0.09%
2018/01/31	0	0.00	5	8.60	8.64	-5	10,337	-0.05%
2018/01/30	5	8.69	1	8.67	8.67	4	10,216	0.04%
2018/01/25	0	0.00	2	8.81	8.78	-2	9,776	-0.02%
2018/01/17	1	8.75	0	0.00	8.82	1	8,829	0.01%
2018/01/15	2	8.74	0	0.00	8.74	2	8,494	0.02%
2018/01/12	1	8.60	5.3	8.60	8.63	-4.3	8,014	-0.05%
2018/01/09	5	8.48	0	0.00	8.49	5	7,385	0.07%
2018/01/04	0	0.00	10	8.40	8.41	-10	7,277	-0.14%
2018/01/03	20	8.39	0	0.00	8.40	20	7,404	0.27%