臺企銀 (2834)-元大-崇德券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
25,969張
產業
上市金融類股
1302人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-崇德券商分點個股進出
元大-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	6	17.17	47	17.26	17.25	-41	29,607	-0.14%
2024/05/03	6	17.24	1	17.15	17.05	5	29,025	0.02%
2024/05/02	1	17.00	20	16.99	17.10	-19	28,687	-0.07%
2024/04/30	2	16.90	35	16.89	16.95	-33	28,225	-0.12%
2024/04/29	15	16.81	130	16.80	16.90	-115	27,917	-0.41%	大賣/鉅額交易
2024/04/26	14	16.47	6	16.45	16.45	8	26,995	0.03%
2024/04/25	145	16.45	15.5	16.45	16.40	129.5	26,972	0.48%	大買/鉅額交易
2024/04/24	6	16.50	60	16.58	16.55	-54	26,838	-0.20%
2024/04/23	3.4	16.47	12.1	16.44	16.60	-8.7	26,739	-0.03%
2024/04/22	68	16.25	14	16.25	16.35	54	26,384	0.20%
2024/04/19	31.1	15.91	11	16.07	16.15	20.1	25,973	0.08%
2024/04/18	2	16.00	4	16.00	16.20	-2	25,429	-0.01%
2024/04/17	1	16.00	0	0.00	16.00	1	25,246	0.00%
2024/04/16	32.1	15.86	11	15.81	15.80	21.1	25,095	0.08%
2024/04/15	25	16.01	156.7	15.95	16.05	-131.7	24,599	-0.54%	大賣/鉅額交易
2024/04/12	3.7	16.05	0	0.00	16.05	3.7	24,303	0.02%
2024/04/11	14	16.10	0	0.00	16.10	14	24,153	0.06%
2024/04/10	0	0.00	6	16.15	16.20	-6	24,125	-0.03%
2024/04/09	0	0.00	12	16.10	16.10	-12	24,050	-0.05%
2024/04/08	0.3	16.00	3.1	15.95	16.05	-2.8	24,003	-0.01%
2024/04/03	16	15.93	0.1	15.90	15.90	15.9	23,789	0.07%
2024/04/02	4	15.96	5	16.00	16.00	-1	23,700	0.00%
2024/04/01	25.1	16.13	3	16.05	16.05	22.1	23,358	0.09%
2024/03/29	0.9	16.10	322	16.01	16.15	-321.1	23,044	-1.39%	大賣/鉅額交易
2024/03/28	8	15.90	0	0.00	15.90	8	22,583	0.04%
2024/03/27	56	15.80	6	15.86	15.80	50	22,318	0.22%
2024/03/26	37.2	15.82	13.4	15.76	15.75	23.8	21,850	0.11%
2024/03/25	2	15.80	4	15.76	15.75	-2	21,596	-0.01%
2024/03/22	13	15.87	1	15.90	15.75	12	21,398	0.06%
2024/03/21	3	15.72	5	15.84	15.75	-2	21,065	-0.01%
2024/03/20	7	15.56	1	15.55	15.55	6	20,641	0.03%
2024/03/19	58.7	15.58	1.3	15.62	15.60	57.4	20,231	0.28%
2024/03/18	48.2	15.86	5.8	15.76	15.80	42.4	19,440	0.22%
2024/03/15	192	16.30	83	16.30	16.35	109	18,148	0.60%	大買/鉅額交易
2024/03/14	96	16.55	8.3	16.55	16.55	87.8	14,994	0.59%
2024/03/13	12.7	14.99	10.3	15.00	15.05	2.3	12,874	0.02%
2024/03/12	0	0.00	3.6	14.76	14.85	-3.6	12,265	-0.03%
2024/03/11	2	14.55	6.4	14.69	14.55	-4.4	11,872	-0.04%
2024/03/08	2	14.50	7	14.56	14.60	-5	11,414	-0.04%
2024/03/07	2	14.45	4	14.39	14.45	-2	10,739	-0.02%
2024/03/06	17	14.29	20.5	14.25	14.25	-3.5	10,403	-0.03%
2024/03/05	2	14.10	4	14.13	14.15	-2	10,760	-0.02%
2024/03/04	1	14.00	2	14.00	13.95	-1	10,473	-0.01%
2024/03/01	11	13.97	3	14.08	14.00	8	10,426	0.08%
2024/02/29	0	0.00	4.5	13.87	14.00	-4.5	10,318	-0.04%
2024/02/27	0	0.00	2	13.80	13.75	-2	9,824	-0.02%
2024/02/26	5.6	13.64	2	13.60	13.60	3.6	9,562	0.04%
2024/02/23	0	0.00	1	13.50	13.45	-1	9,457	-0.01%
2024/02/21	0	0.00	1	13.60	13.50	-1	9,617	-0.01%
2024/02/20	1	13.65	11.5	13.55	13.55	-10.5	9,731	-0.11%
2024/02/19	0.2	13.45	3	13.45	13.50	-2.8	9,669	-0.03%
2024/02/16	10	13.45	2	13.40	13.40	8	9,819	0.08%
2024/02/15	0.1	13.35	0	0.00	13.35	0.1	9,793	0.00%
2024/02/05	1.1	13.35	0	0.00	13.35	1.1	9,709	0.01%
2024/02/02	0.1	13.40	2	13.40	13.40	-1.9	9,728	-0.02%
2024/02/01	0	13.30	0	0.00	13.40	0	9,735	0.00%
2024/01/31	1	13.30	0	0.00	13.35	1	9,738	0.01%
2024/01/30	0.1	13.35	0	0.00	13.30	0.1	9,713	0.00%
2024/01/29	16	13.35	0	0.00	13.45	16	9,756	0.16%
2024/01/26	138.1	13.35	0	0.00	13.35	138.1	9,816	1.41%	大買/鉅額交易
2024/01/25	0.2	13.25	0.1	13.30	13.30	0.1	9,824	0.00%
2024/01/24	0	13.25	0	0.00	13.20	0	9,823	0.00%
2024/01/23	4	13.20	0	0.00	13.20	4	9,920	0.04%
2024/01/22	5.1	13.15	0.1	13.20	13.15	5	9,973	0.05%
2024/01/19	15.1	13.15	0	0.00	13.25	15.1	9,922	0.15%
2024/01/18	0	0.00	0.1	13.25	13.20	-0.1	10,037	0.00%
2024/01/17	10.1	13.23	0	0.00	13.20	10.1	10,044	0.10%
2024/01/16	14.2	13.35	2	13.30	13.30	12.2	9,931	0.12%
2024/01/15	1.3	13.51	0	0.00	13.50	1.3	9,769	0.01%
2024/01/12	0.3	13.60	0	0.00	13.60	0.3	10,002	0.00%
2024/01/11	0.2	13.57	0	0.00	13.60	0.2	10,111	0.00%
2024/01/10	0.1	13.60	1.2	13.52	13.50	-1.1	10,203	-0.01%
2024/01/09	1	13.50	2.1	13.57	13.55	-1.1	10,200	-0.01%
2024/01/08	10.1	13.60	0	0.00	13.60	10.1	10,201	0.10%
2024/01/05	2	13.50	0	0.00	13.55	2	10,218	0.02%
2024/01/04	4	13.53	0	0.00	13.55	4	10,286	0.04%
2024/01/03	2.2	13.55	0.3	13.55	13.55	1.9	10,351	0.02%
2024/01/02	0	0.00	3	13.70	13.70	-3	10,316	-0.03%
2023/12/29	0	0.00	0.1	13.70	13.70	-0.1	10,266	0.00%
2023/12/28	10	13.65	0	0.00	13.75	10	10,416	0.10%
2023/12/26	2	13.65	0	0.00	13.60	2	10,426	0.02%
2023/12/25	0	0.00	0.3	13.55	13.55	-0.3	10,417	0.00%
2023/12/21	0	0.00	4	13.50	13.55	-4	10,577	-0.04%
2023/12/20	0	0.00	3.5	13.60	13.55	-3.5	10,591	-0.03%
2023/12/19	0	0.00	10	13.65	13.65	-10	10,582	-0.09%
2023/12/15	10	13.81	0.5	13.75	13.80	9.5	10,695	0.09%
2023/12/14	3	13.80	4	13.83	13.85	-1	10,527	-0.01%
2023/12/13	1	13.75	0	0.00	13.70	1	10,340	0.01%
2023/12/12	0.1	13.65	8.1	13.66	13.70	-8	10,418	-0.08%
2023/12/08	0.1	13.50	0	0.00	13.50	0.1	10,275	0.00%
2023/12/07	2.3	13.46	1	13.45	13.50	1.3	10,224	0.01%
2023/12/06	1	13.50	5	13.50	13.55	-4	10,289	-0.04%
2023/12/01	0	0.00	0.1	13.55	13.55	-0.1	10,313	0.00%
2023/11/30	4	13.55	1	13.55	13.50	3	10,316	0.03%
2023/11/28	0	0.00	21	13.60	13.55	-21	9,719	-0.22%
2023/11/27	0	0.00	7	13.47	13.45	-7	9,959	-0.07%
2023/11/22	0	0.00	1	13.40	13.40	-1	10,085	-0.01%
2023/11/21	0	0.00	1.2	13.44	13.45	-1.2	10,043	-0.01%
2023/11/20	6	13.35	1	13.35	13.40	5	9,855	0.05%
2023/11/17	0.2	13.30	2	13.33	13.30	-1.8	9,792	-0.02%
2023/11/16	2	13.15	2	13.25	13.20	0	9,644	0.00%
2023/11/15	0	0.00	3.5	13.16	13.20	-3.5	9,739	-0.04%
2023/11/14	1	13.00	1	13.05	13.00	0	9,649	0.00%
2023/11/13	2	13.00	4	13.06	13.05	-2	9,988	-0.02%
2023/11/10	5.8	13.04	2.5	13.05	13.00	3.3	10,603	0.03%
2023/11/09	1	13.05	3	13.10	13.10	-2	11,007	-0.02%
2023/11/08	0	13.15	0	0.00	13.10	0	11,476	0.00%
2023/11/07	0	0.00	0.2	13.15	13.15	-0.2	11,620	0.00%
2023/11/06	0	0.00	13.9	13.20	13.20	-13.9	11,718	-0.12%
2023/11/03	0	0.00	3	13.00	13.10	-3	11,840	-0.03%
2023/11/02	2.2	12.93	4.2	12.94	12.90	-2	12,187	-0.02%
2023/11/01	0	0.00	5	12.83	12.85	-5	12,171	-0.04%
2023/10/31	3.1	12.85	0.3	12.85	12.75	2.8	12,229	0.02%
2023/10/30	6	12.82	6.7	12.81	12.85	-0.7	12,456	-0.01%
2023/10/27	1	12.85	0.5	12.85	12.80	0.5	12,467	0.00%
2023/10/26	3.9	12.76	8	12.70	12.70	-4.2	12,772	-0.03%
2023/10/25	1	12.85	0	0.00	12.85	1	12,845	0.01%
2023/10/24	8.1	12.82	0	0.00	12.80	8.1	13,276	0.06%
2023/10/23	2.1	12.93	0.5	12.99	12.90	1.6	13,392	0.01%
2023/10/20	9.1	12.95	15	13.00	13.00	-5.9	13,534	-0.04%
2023/10/19	6.8	13.11	1	13.10	13.05	5.8	13,402	0.04%
2023/10/18	2.1	13.18	6	13.18	13.20	-3.9	13,425	-0.03%
2023/10/17	12	13.30	0	13.30	13.20	12	13,419	0.09%
2023/10/16	0.5	13.35	0	0.00	13.30	0.5	13,598	0.00%
2023/10/13	0.9	13.35	0	0.00	13.35	0.9	13,918	0.01%
2023/10/12	1	13.40	0	0.00	13.45	1	14,076	0.01%
2023/10/11	0.1	13.40	0	0.00	13.40	0.1	14,094	0.00%
2023/10/06	2.1	13.16	7.7	13.23	13.25	-5.6	14,117	-0.04%
2023/10/05	15	13.08	0.1	13.10	13.05	14.9	14,290	0.10%
2023/10/04	10.1	13.06	0	0.00	13.00	10.1	14,432	0.07%
2023/10/03	1.2	13.20	0	0.00	13.15	1.2	14,419	0.01%
2023/10/02	0.6	13.25	0	0.00	13.30	0.6	14,589	0.00%
2023/09/28	2	13.20	0	0.00	13.20	2	14,817	0.01%
2023/09/27	14	13.15	0	0.00	13.15	14	14,913	0.09%
2023/09/26	3.1	13.22	0	0.00	13.20	3.1	15,006	0.02%
2023/09/25	1	13.30	1	13.30	13.35	0	15,014	0.00%
2023/09/22	4.1	13.20	0	0.00	13.20	4.1	15,093	0.03%
2023/09/21	6.3	13.30	0	0.00	13.25	6.3	15,103	0.04%
2023/09/19	0	0.00	1	13.50	13.50	-1	15,038	-0.01%
2023/09/14	1	13.60	35.6	13.51	13.60	-34.6	15,208	-0.23%
2023/09/13	0	0.00	0	13.50	13.45	0	15,274	0.00%
2023/09/12	6	13.36	0	0.00	13.40	6	15,711	0.04%
2023/09/11	0.1	13.35	0	0.00	13.35	0.1	15,744	0.00%
2023/09/08	0.1	13.40	0	0.00	13.35	0.1	15,769	0.00%
2023/09/07	52.1	13.35	0	0.00	13.35	52.1	15,850	0.33%
2023/09/06	14.1	13.37	0	0.00	13.35	14.1	16,189	0.09%
2023/09/05	8.1	13.46	0.5	13.50	13.45	7.6	16,350	0.05%
2023/09/04	0.1	13.50	0	0.00	13.50	0.1	16,445	0.00%
2023/09/01	1.1	13.50	1	13.50	13.45	0.1	16,718	0.00%
2023/08/31	28.8	13.50	73	13.55	13.35	-44.2	16,781	-0.26%
2023/08/30	7	13.90	2	13.90	13.90	5	16,689	0.03%
2023/08/29	73	13.88	0	0.00	13.90	73	16,603	0.44%
2023/08/28	0.3	13.85	0	0.00	13.85	0.3	16,659	0.00%
2023/08/25	2.1	13.83	0	0.00	13.80	2.1	16,976	0.01%
2023/08/23	10.7	13.75	0	0.00	13.75	10.7	17,307	0.06%
2023/08/22	1	13.75	3	13.80	13.80	-2	17,432	-0.01%
2023/08/21	0	0.00	10	13.73	13.75	-10	17,541	-0.06%
2023/08/18	6.2	13.65	0	0.00	13.65	6.2	17,540	0.04%
2023/08/17	8	13.64	6.1	13.70	13.65	1.9	17,476	0.01%
2023/08/16	11.3	13.54	0	0.00	13.50	11.3	17,206	0.07%
2023/08/15	18	13.80	10	13.75	13.80	8	16,752	0.05%
2023/08/14	12.5	13.96	1	13.90	13.95	11.5	16,693	0.07%
2023/08/11	1	14.20	0	0.00	14.20	1	16,535	0.01%
2023/08/09	3.2	14.12	0	0.00	14.20	3.2	16,585	0.02%
2023/08/08	9.2	14.17	0	0.00	14.15	9.2	16,420	0.06%
2023/08/07	2	14.35	8	14.35	14.35	-6	16,195	-0.04%
2023/08/04	14	14.30	2.4	14.31	14.30	11.6	16,266	0.07%
2023/08/02	6.1	14.30	2.1	14.26	14.25	4	16,308	0.02%
2023/08/01	0	0.00	3	14.53	14.55	-3	16,121	-0.02%
2023/07/31	2	14.45	0	0.00	14.40	2	16,196	0.01%
2023/07/28	2	14.43	0	0.00	14.45	2	15,895	0.01%
2023/07/27	3	14.50	11	14.50	14.50	-8	15,738	-0.05%
2023/07/26	0	0.00	12.1	14.30	14.30	-12.1	15,432	-0.08%
2023/07/25	2	14.10	3.7	14.14	14.15	-1.7	15,296	-0.01%
2023/07/24	16.5	14.15	1	14.15	14.10	15.5	15,144	0.10%
2023/07/21	1	14.25	1	14.30	14.25	0	15,017	0.00%
2023/07/20	0	0.00	0.1	14.25	14.25	-0.1	15,085	0.00%
2023/07/19	1	14.25	0	0.00	14.25	1	15,029	0.01%
2023/07/18	0	0.00	2	14.20	14.30	-2	14,937	-0.01%
2023/07/17	5	14.10	2.3	14.19	14.20	2.7	14,741	0.02%
2023/07/14	1	14.05	0.2	14.05	14.10	0.8	14,680	0.01%
2023/07/13	6	14.04	0	0.00	14.00	6	14,754	0.04%
2023/07/12	8.1	14.06	63	14.07	14.05	-54.9	14,756	-0.37%
2023/07/11	43	14.15	2	14.15	14.20	41	14,772	0.28%
2023/07/10	2.5	14.14	0	0.00	14.15	2.5	14,848	0.02%
2023/07/07	11.2	13.98	0	0.00	14.05	11.2	15,060	0.07%
2023/07/06	4.1	14.13	0	0.00	14.10	4.1	15,328	0.03%
2023/07/05	1.6	14.27	13	14.30	14.30	-11.4	15,200	-0.07%
2023/07/04	2	14.23	2	14.30	14.30	0	15,200	0.00%
2023/07/03	1	14.25	5	14.25	14.30	-4	15,331	-0.03%
2023/06/30	0	0.00	15	14.15	14.25	-15	15,665	-0.10%
2023/06/28	1	14.20	0	0.00	14.20	1	15,748	0.01%
2023/06/27	2.1	14.15	0	0.00	14.10	2.1	15,799	0.01%
2023/06/26	5	14.11	12.4	14.10	14.10	-7.4	15,936	-0.05%
2023/06/21	1.2	14.19	0	0.00	14.20	1.2	16,064	0.01%
2023/06/20	0.2	14.15	4	14.15	14.20	-3.8	16,188	-0.02%
2023/06/19	6.1	14.05	15	14.10	14.10	-8.9	16,521	-0.05%
2023/06/16	9	14.13	17	14.13	14.10	-8	17,043	-0.05%
2023/06/15	2	14.25	0.1	14.25	14.30	1.9	17,340	0.01%
2023/06/14	0	0.00	19	14.28	14.30	-19	18,580	-0.10%
2023/06/13	1	14.25	2	14.28	14.25	-1	22,190	0.00%
2023/06/12	0	0.00	4	14.25	14.25	-4	22,395	-0.02%
2023/06/09	3	14.20	0	0.00	14.25	3	22,676	0.01%
2023/06/08	0	0.00	0.3	14.20	14.20	-0.3	23,003	0.00%
2023/06/07	0	0.00	7	14.24	14.25	-7	23,254	-0.03%
2023/06/06	0	0.00	0.2	14.15	14.10	-0.2	23,226	0.00%
2023/06/02	4	14.00	0	0.00	14.00	4	23,192	0.02%
2023/06/01	3	13.97	2	14.00	14.00	1	23,304	0.00%
2023/05/31	9	13.97	0	0.00	14.10	9	23,959	0.04%
2023/05/30	11.4	13.99	0	0.00	13.95	11.4	24,096	0.05%
2023/05/29	7.4	14.09	1	14.10	14.10	6.4	24,780	0.03%
2023/05/26	3	14.05	0	0.00	14.05	3	25,304	0.01%
2023/05/25	6.1	14.05	11	14.05	14.05	-4.9	26,087	-0.02%
2023/05/24	4	14.10	0.1	14.15	14.15	3.9	26,755	0.01%
2023/05/23	0	0.00	1	14.30	14.25	-1	26,782	0.00%
2023/05/22	1	14.20	0	0.00	14.25	1	27,071	0.00%
2023/05/19	3	14.20	21	14.25	14.20	-18	27,058	-0.07%
2023/05/18	0	0.00	4	14.20	14.25	-4	27,030	-0.01%
2023/05/17	0	0.00	15	14.01	14.10	-15	26,873	-0.06%
2023/05/16	1	14.00	85.1	14.01	14.00	-84.1	26,805	-0.31%
2023/05/15	2.3	13.86	0	0.00	13.90	2.3	27,224	0.01%
2023/05/12	3	13.85	0	0.00	13.85	3	27,201	0.01%
2023/05/11	16.5	13.85	0.1	13.90	13.90	16.4	27,265	0.06%
2023/05/09	3	13.97	0.2	14.00	14.00	2.8	27,606	0.01%
2023/05/08	21	14.07	0	14.10	14.05	21	27,581	0.08%
2023/05/05	0.9	13.97	3	14.00	14.05	-2.1	27,759	-0.01%
2023/05/04	2.2	13.95	0	0.00	14.00	2.2	27,817	0.01%
2023/05/03	7	13.96	0	0.00	13.95	7	27,939	0.03%
2023/05/02	8	14.00	115	14.00	14.05	-107	28,106	-0.38%	大賣/鉅額交易
2023/04/28	115	13.90	2	13.95	13.95	113	28,418	0.40%	大買/鉅額交易
2023/04/27	0.1	13.85	0	0.00	13.90	0.1	28,449	0.00%
2023/04/26	7	13.85	0	0.00	13.90	7	28,829	0.02%
2023/04/25	2	13.85	42	13.94	13.85	-40	28,906	-0.14%
2023/04/24	15	13.88	0	0.00	13.90	15	28,892	0.05%
2023/04/21	5	13.75	0	0.00	13.80	5	29,097	0.02%
2023/04/20	1.1	13.75	10	13.75	13.80	-8.9	29,579	-0.03%
2023/04/19	2.9	13.90	2	13.85	13.85	0.9	30,165	0.00%
2023/04/18	6	13.88	2.5	13.86	13.90	3.5	30,042	0.01%
2023/04/17	2	13.90	2	13.85	13.95	0	29,966	0.00%
2023/04/14	16.2	13.89	16	13.87	13.95	0.2	29,827	0.00%
2023/04/13	16	13.91	14	13.91	13.95	2	29,723	0.01%
2023/04/12	11	13.80	2.1	13.84	13.85	8.9	29,626	0.03%
2023/04/11	11.2	13.77	16	13.79	13.80	-4.8	29,431	-0.02%
2023/04/10	3	13.40	10	13.40	13.45	-7	29,026	-0.02%
2023/04/07	0	0.00	1	13.40	13.40	-1	29,014	0.00%
2023/04/06	6	13.45	27	13.45	13.45	-21	28,917	-0.07%
2023/03/31	15.1	13.40	0	0.00	13.45	15.1	28,685	0.05%
2023/03/30	38	13.25	3	13.27	13.25	35	28,308	0.12%
2023/03/29	11	13.22	20	13.20	13.25	-9	28,289	-0.03%
2023/03/28	8.3	13.22	3	13.22	13.25	5.3	28,379	0.02%
2023/03/27	11	13.06	57	13.19	13.20	-46	28,513	-0.16%
2023/03/24	13	13.17	16	13.24	13.20	-3	28,595	-0.01%
2023/03/23	8	13.25	0	0.00	13.30	8	28,463	0.03%
2023/03/22	27	13.28	0.1	13.25	13.30	26.9	28,483	0.09%
2023/03/21	41	13.20	50	13.26	13.25	-9	28,224	-0.03%
2023/03/20	92	12.92	88	12.93	12.95	4	27,781	0.01%
2023/03/17	39.1	12.76	63.7	12.74	12.80	-24.6	27,322	-0.09%
2023/03/16	234.2	12.78	536.1	12.81	12.70	-301.8	26,504	-1.14%	大買/大賣/鉅額交易
2023/03/15	11	14.10	1	14.00	14.00	10	23,843	0.04%
2023/03/14	64.3	14.10	28	14.04	14.05	36.3	24,110	0.15%
2023/03/13	17.2	14.17	16.7	14.18	14.30	0.4	23,728	0.00%
2023/03/10	54.1	14.41	2.3	14.48	14.50	51.8	23,591	0.22%
2023/03/09	17	14.66	6.2	14.58	14.65	10.8	24,567	0.04%
2023/03/08	4	14.55	11	14.60	14.65	-7	31,210	-0.02%
2023/03/07	0.4	14.55	9.2	14.45	14.60	-8.8	31,561	-0.03%
2023/03/06	6	14.45	0	0.00	14.50	6	31,889	0.02%
2023/03/03	19.3	14.42	14	14.40	14.40	5.3	32,117	0.02%
2023/03/02	9.1	14.69	0	0.00	14.65	9.1	31,913	0.03%
2023/03/01	22	14.83	34.3	14.80	14.80	-12.3	31,936	-0.04%
2023/02/24	0.5	14.40	0	0.00	14.40	0.5	31,427	0.00%
2023/02/23	10	14.50	116.2	14.49	14.40	-106.2	31,242	-0.34%	大賣/鉅額交易
2023/02/22	1	14.15	36	14.15	14.20	-35	30,649	-0.11%
2023/02/21	1	13.90	0	0.00	13.95	1	30,113	0.00%
2023/02/20	2	13.90	39	14.00	14.00	-37	30,767	-0.12%
2023/02/16	0	0.00	1.4	13.74	13.70	-1.4	31,054	0.00%
2023/02/15	1.1	13.75	0	0.00	13.70	1.1	31,915	0.00%
2023/02/13	1.1	13.51	12.5	13.58	13.75	-11.4	32,530	-0.04%
2023/02/10	4	13.43	0	0.00	13.45	4	32,387	0.01%
2023/02/09	5.8	13.44	69	13.40	13.35	-63.2	32,615	-0.19%
2023/02/08	4	13.38	1.4	13.39	13.35	2.6	32,683	0.01%
2023/02/07	0	0.00	45	13.46	13.40	-45	32,751	-0.14%
2023/02/06	2.2	13.15	17.3	13.15	13.15	-15.1	32,462	-0.05%
2023/02/03	24.7	13.20	1.4	13.24	13.25	23.4	32,754	0.07%
2023/02/02	6.1	13.25	9	13.31	13.25	-2.9	32,713	-0.01%
2023/02/01	2.1	13.35	4	13.30	13.35	-1.9	32,824	-0.01%
2023/01/31	20.2	13.42	2	13.40	13.35	18.2	32,899	0.06%
2023/01/30	52.1	13.47	1	13.50	13.55	51.1	32,867	0.16%
2023/01/17	4	13.40	3	13.45	13.45	1	32,782	0.00%
2023/01/16	2	13.50	2	13.50	13.45	0	32,943	0.00%
2023/01/13	0	0.00	1.2	13.30	13.30	-1.2	33,036	0.00%
2023/01/12	7.1	13.35	0	0.00	13.30	7.1	33,731	0.02%
2023/01/11	1	13.35	23	13.35	13.35	-22	33,883	-0.06%
2023/01/10	11	13.33	12.2	13.34	13.35	-1.2	33,922	0.00%
2023/01/09	30	13.15	57	13.15	13.20	-27	34,169	-0.08%
2023/01/06	0.1	13.00	10	13.00	12.95	-9.9	33,944	-0.03%
2023/01/05	0	0.00	21	13.00	13.00	-21	34,894	-0.06%
2023/01/04	0	0.00	2	12.95	12.95	-2	35,213	-0.01%
2023/01/03	2	12.90	2	13.00	13.00	0	35,608	0.00%
2022/12/30	1	12.90	429	13.00	12.95	-428	35,721	-1.20%	大賣/鉅額交易
2022/12/29	3	12.77	1	12.90	12.85	2	36,228	0.01%
2022/12/28	0.1	12.85	5.4	12.87	12.90	-5.3	36,336	-0.01%
2022/12/27	5	13.00	20.2	12.95	12.95	-15.2	36,603	-0.04%
2022/12/26	1	12.95	0	0.00	12.90	1	36,887	0.00%
2022/12/23	3.2	12.90	0	0.00	12.90	3.2	37,208	0.01%
2022/12/22	2	12.90	0	0.00	12.95	2	37,649	0.01%
2022/12/21	0.2	12.95	6	12.95	12.90	-5.8	38,268	-0.02%
2022/12/20	0.1	12.90	0	0.00	13.00	0.1	38,560	0.00%
2022/12/19	24	13.00	21.9	13.05	13.10	2.2	38,902	0.01%
2022/12/16	2	12.95	23	12.92	13.05	-21	39,253	-0.05%
2022/12/15	20	12.95	60	12.98	12.95	-40	39,758	-0.10%
2022/12/14	1	12.95	20	13.05	13.00	-19	39,966	-0.05%
2022/12/13	0.3	13.00	1	13.00	12.90	-0.7	39,996	0.00%
2022/12/12	1	12.90	40	12.96	13.00	-39	39,892	-0.10%
2022/12/09	5	12.90	56.2	12.94	13.00	-51.2	39,932	-0.13%
2022/12/08	1.1	12.85	18	12.90	12.75	-16.9	39,854	-0.04%
2022/12/07	0	0.00	90.5	13.04	13.05	-90.5	39,843	-0.23%
2022/12/06	5	12.78	26.5	12.85	12.85	-21.5	39,997	-0.05%
2022/12/05	10	12.80	0.1	12.90	12.75	10	40,374	0.02%
2022/12/02	4.1	12.80	2	12.90	12.90	2.1	40,494	0.01%
2022/12/01	21.1	13.00	4.7	12.98	13.00	16.4	40,339	0.04%
2022/11/30	1	12.85	30.1	12.80	13.10	-29.1	39,172	-0.07%
2022/11/29	6	12.62	0	0.00	12.65	6	32,392	0.02%
2022/11/28	1	12.55	2	12.63	12.70	-1	32,085	0.00%
2022/11/25	7	12.61	0	0.00	12.60	7	31,790	0.02%
2022/11/24	10.1	12.65	16.4	12.70	12.65	-6.3	31,530	-0.02%
2022/11/23	0	0.00	37	12.79	12.75	-37	31,243	-0.12%
2022/11/22	7	12.79	2	12.80	12.75	5	31,072	0.02%
2022/11/21	0	0.00	10	12.74	12.75	-10	30,788	-0.03%
2022/11/18	5.1	12.72	31	12.69	12.65	-26	30,589	-0.08%
2022/11/17	1	12.60	0	0.00	12.65	1	30,543	0.00%
2022/11/16	11	12.56	72.6	12.69	12.55	-61.6	30,357	-0.20%
2022/11/15	2.1	12.50	2	12.60	12.55	0.1	29,658	0.00%
2022/11/14	3	12.60	31	12.65	12.60	-28	29,585	-0.09%
2022/11/11	4	12.63	14	12.61	12.60	-10	29,497	-0.03%
2022/11/10	1	12.35	0	0.00	12.40	1	28,694	0.00%
2022/11/09	6.2	12.52	1.6	12.62	12.45	4.5	28,685	0.02%
2022/11/08	4.3	12.30	6	12.38	12.40	-1.7	28,618	-0.01%
2022/11/07	0	0.00	6.1	12.20	12.20	-6.1	28,777	-0.02%
2022/11/04	1.1	12.00	0	0.00	12.00	1.1	29,449	0.00%
2022/11/03	2	12.05	1	12.00	12.05	1	29,875	0.00%
2022/11/02	1	11.95	2	12.03	12.00	-1	29,917	0.00%
2022/11/01	0	12.05	13	12.01	12.05	-13	29,845	-0.04%
2022/10/31	2	12.05	2.6	12.00	11.95	-0.6	29,750	0.00%
2022/10/28	3.1	12.00	0	0.00	11.95	3.1	29,733	0.01%
2022/10/27	1.2	12.15	7.4	12.16	12.15	-6.2	29,723	-0.02%
2022/10/26	2.1	12.13	1	12.15	12.15	1.1	30,098	0.00%
2022/10/25	2.1	12.10	10	12.13	12.10	-7.9	30,738	-0.03%
2022/10/24	0	0.00	2	12.15	12.15	-2	30,913	-0.01%
2022/10/21	0	0.00	15.1	12.03	12.05	-15.1	31,132	-0.05%
2022/10/20	12.1	11.73	6	11.62	11.70	6.1	30,880	0.02%
2022/10/19	32	11.99	6	11.98	11.85	26	30,356	0.09%
2022/10/18	12.1	11.96	0	0.00	12.00	12.1	30,391	0.04%
2022/10/17	18.1	11.86	0	0.00	11.90	18.1	30,381	0.06%
2022/10/14	3	12.32	4	12.39	12.30	-1	29,670	0.00%
2022/10/13	52.4	12.32	15.2	12.45	12.30	37.2	29,490	0.13%
2022/10/12	0.1	12.75	33.4	12.72	12.75	-33.2	28,844	-0.12%
2022/10/11	16.2	12.65	19	12.61	12.65	-2.8	28,717	-0.01%
2022/10/07	0	0.00	35.1	12.78	12.80	-35.1	28,503	-0.12%
2022/10/06	2	12.85	8.3	12.80	12.85	-6.3	28,387	-0.02%
2022/10/05	36.1	12.60	0	0.00	12.65	36.1	28,018	0.13%
2022/10/04	1	12.55	5.2	12.56	12.60	-4.2	27,977	-0.02%
2022/10/03	1.1	12.46	0	0.00	12.55	1.1	27,645	0.00%
2022/09/30	5.1	12.54	8	12.50	12.60	-2.9	27,632	-0.01%
2022/09/29	2	12.45	5	12.59	12.65	-3	27,574	-0.01%
2022/09/28	3.2	12.45	22	12.50	12.45	-18.8	27,384	-0.07%
2022/09/27	52.1	12.63	0	0.00	12.70	52.1	26,904	0.19%
2022/09/26	176.1	12.75	0	0.00	12.70	176.1	26,817	0.66%	大買/鉅額交易
2022/09/23	0	0.00	22.4	12.78	12.80	-22.4	26,909	-0.08%
2022/09/22	98	12.75	33.4	12.73	12.80	64.6	26,598	0.24%
2022/09/21	0	0.00	5.7	12.54	12.55	-5.7	25,918	-0.02%
2022/09/20	0	0.00	5	12.45	12.45	-5	25,696	-0.02%
2022/09/19	1	12.40	2.2	12.40	12.35	-1.2	25,589	0.00%
2022/09/16	0	0.00	0.3	12.45	12.40	-0.3	25,776	0.00%
2022/09/15	12.1	12.40	6.3	12.40	12.40	5.8	25,850	0.02%
2022/09/14	9.1	12.26	1.1	12.27	12.30	8	25,889	0.03%
2022/09/13	19.2	12.45	8	12.48	12.35	11.2	25,796	0.04%
2022/09/12	72.2	12.81	119.5	12.69	12.70	-47.3	25,451	-0.19%	大賣/
2022/09/08	4	12.88	2.7	12.81	12.95	1.3	25,411	0.00%
2022/09/07	4.6	12.78	5.6	12.78	12.80	-1	25,755	0.00%
2022/09/06	3	12.93	0	0.00	12.85	3	25,666	0.01%
2022/09/05	107	12.80	1	12.85	12.85	106	25,927	0.41%	大買/鉅額交易
2022/09/02	0	0.00	75	12.81	12.85	-75	26,181	-0.29%
2022/09/01	30.3	12.80	0	0.00	12.80	30.3	26,109	0.12%
2022/08/31	0	0.00	3	12.82	12.85	-3	25,965	-0.01%
2022/08/30	2	12.80	0	0.00	12.85	2	25,837	0.01%
2022/08/29	4	12.70	25.1	12.78	12.80	-21.1	25,673	-0.08%
2022/08/26	6	12.74	10	12.75	12.75	-4	25,500	-0.02%
2022/08/25	6	12.76	13	12.77	12.75	-7	25,546	-0.03%
2022/08/24	6	12.65	3	12.67	12.65	3	25,672	0.01%
2022/08/23	0	0.00	1	12.50	12.50	-1	25,666	0.00%
2022/08/22	1	12.45	11	12.51	12.55	-10	26,045	-0.04%
2022/08/19	7	12.53	4	12.50	12.55	3	26,201	0.01%
2022/08/18	4.1	12.63	6	12.64	12.60	-2	26,129	-0.01%
2022/08/17	20	12.75	9	12.71	12.70	11	26,044	0.04%
2022/08/16	12.1	12.65	28	12.69	12.70	-15.9	26,263	-0.06%
2022/08/15	6.2	12.79	12	12.85	12.80	-5.8	26,302	-0.02%
2022/08/12	17	12.93	18.1	12.94	12.95	-1.1	25,890	0.00%
2022/08/11	7	12.84	38	12.85	12.95	-31	25,664	-0.12%
2022/08/10	3	12.50	12.9	12.48	12.55	-9.9	25,217	-0.04%
2022/08/09	13.6	12.30	44	12.29	12.35	-30.4	24,954	-0.12%
2022/08/08	1	12.20	0	0.00	12.20	1	25,289	0.00%
2022/08/05	10.5	12.14	13.1	12.14	12.20	-2.6	25,866	-0.01%
2022/08/04	15.2	11.91	6	11.84	12.00	9.2	26,426	0.03%
2022/08/03	4.2	11.92	10	11.90	11.90	-5.8	26,604	-0.02%
2022/08/02	39.1	12.00	8	12.02	12.00	31.1	27,434	0.11%
2022/08/01	9.1	12.46	18.2	12.48	12.50	-9.1	28,609	-0.03%
2022/07/29	13.1	12.40	20	12.40	12.40	-7	28,753	-0.02%
2022/07/28	18	12.38	10.3	12.42	12.40	7.7	29,063	0.03%
2022/07/27	30	12.25	38	12.21	12.25	-8	28,714	-0.03%
2022/07/26	12	12.23	1	12.15	12.20	11	28,726	0.04%
2022/07/25	53	12.14	17.4	12.14	12.20	35.6	28,886	0.12%
2022/07/22	8	11.94	6	11.94	12.00	2	29,133	0.01%
2022/07/21	3	11.73	16	11.75	11.80	-13	29,771	-0.04%
2022/07/20	4	11.80	0	0.00	11.70	4	30,255	0.01%
2022/07/19	24	11.83	7	11.84	11.75	17	31,332	0.05%
2022/07/18	20	11.61	26	11.58	11.60	-6	33,225	-0.02%
2022/07/15	29.1	11.48	20	11.45	11.45	9.1	33,496	0.03%
2022/07/14	15	11.55	1.3	11.56	11.60	13.7	34,212	0.04%
2022/07/13	8	11.63	14	11.62	11.55	-6	34,828	-0.02%
2022/07/12	4.1	11.38	1	11.40	11.45	3.1	36,695	0.01%
2022/07/11	2	11.50	0	0.00	11.50	2	37,752	0.01%
2022/07/08	1	11.45	1	11.50	11.50	0	40,259	0.00%
2022/07/07	1	11.30	10	11.37	11.35	-9	41,252	-0.02%
2022/07/06	3.1	11.40	0	0.00	11.30	3.1	43,611	0.01%
2022/07/05	0	0.00	10	11.45	11.55	-10	46,829	-0.02%
2022/07/04	3	11.23	10	11.25	11.35	-7	49,139	-0.01%
2022/07/01	21.1	11.35	30	11.25	11.30	-8.9	52,166	-0.02%
2022/06/30	23.1	11.62	0	0.00	11.55	23.1	53,085	0.04%
2022/06/29	0	0.00	28	11.74	11.80	-28	53,692	-0.05%
2022/06/28	0	0.00	1.1	11.85	11.75	-1.1	54,521	0.00%
2022/06/27	1	11.85	1	11.85	11.85	0	55,479	0.00%
2022/06/24	0	0.00	0.3	11.80	11.80	-0.3	56,383	0.00%
2022/06/23	0	0.00	27	11.78	11.75	-27	57,833	-0.05%
2022/06/22	4	11.68	5	11.78	11.70	-1	58,833	0.00%
2022/06/21	3.1	11.83	3.7	11.81	11.90	-0.6	59,701	0.00%
2022/06/20	29.1	11.63	18.5	11.80	11.55	10.6	61,376	0.02%
2022/06/17	20.6	11.88	0	0.00	11.95	20.6	61,274	0.03%
2022/06/16	6	12.45	7	12.32	12.20	-1	62,224	0.00%
2022/06/15	1	12.25	29	12.25	12.25	-28	63,451	-0.04%
2022/06/14	3	12.12	26	12.20	12.20	-23	63,815	-0.04%
2022/06/13	12.6	11.97	14.2	12.00	12.00	-1.6	63,799	0.00%
2022/06/10	1	12.20	0	0.00	12.15	1	63,772	0.00%
2022/06/07	2.1	12.10	2	12.10	12.10	0.1	64,608	0.00%
2022/06/06	2	12.13	15	12.15	12.20	-13	65,264	-0.02%
2022/06/01	7.1	12.21	2	12.15	12.10	5.1	67,225	0.01%
2022/05/31	5.1	12.35	1	12.35	12.30	4.1	67,276	0.01%
2022/05/30	2	12.45	29.4	12.45	12.50	-27.4	67,580	-0.04%
2022/05/27	0	0.00	21	12.25	12.30	-21	67,699	-0.03%
2022/05/26	1	12.10	2	12.05	12.10	-1	68,364	0.00%
2022/05/25	0	0.00	1	12.00	12.10	-1	69,034	0.00%
2022/05/24	1	12.25	25	12.20	12.10	-24	70,115	-0.03%
2022/05/23	2.1	12.00	6	12.06	12.05	-3.9	70,133	-0.01%
2022/05/20	5.2	12.05	9	12.02	12.00	-3.8	70,981	-0.01%
2022/05/19	16.2	11.90	5	11.85	11.95	11.2	71,285	0.02%
2022/05/18	15.1	12.09	8	12.08	12.10	7.1	71,812	0.01%
2022/05/17	5	11.85	1	11.80	11.85	4	73,342	0.01%
2022/05/16	15	11.53	61	11.64	11.85	-46	73,675	-0.06%
2022/05/13	8	11.52	10	11.45	11.50	-2	73,941	0.00%
2022/05/12	38.3	11.60	13	11.46	11.40	25.3	75,124	0.03%
2022/05/11	6.1	11.86	5.1	11.77	11.85	1	76,703	0.00%
2022/05/10	9.4	11.92	131.9	11.47	11.90	-122.5	76,668	-0.16%	大賣/鉅額交易
2022/05/09	36.6	11.75	106	11.76	11.65	-69.4	75,733	-0.09%	大賣/
2022/05/06	71.4	12.15	60.5	12.11	12.15	10.9	74,503	0.01%
2022/05/05	56.1	12.46	6	12.53	12.45	50.1	74,101	0.07%
2022/05/04	1.2	12.66	60	12.65	12.65	-58.8	73,468	-0.08%
2022/05/03	23.3	12.60	62.3	12.64	12.65	-39.1	73,638	-0.05%
2022/04/29	56.3	12.74	3.3	12.84	12.75	53	73,948	0.07%
2022/04/28	14	12.63	11	12.70	12.70	3	73,954	0.00%
2022/04/27	43.4	12.59	16	12.67	12.60	27.4	73,848	0.04%
2022/04/26	15.5	12.90	2	12.93	12.90	13.5	73,441	0.02%
2022/04/25	48.3	12.80	7	12.79	12.80	41.3	73,357	0.06%
2022/04/22	23.2	12.85	65	12.98	13.15	-41.8	72,550	-0.06%
2022/04/21	10.1	12.45	4	12.45	12.50	6.1	71,267	0.01%
2022/04/20	15.1	12.39	1	12.65	12.70	14.1	72,078	0.02%
2022/04/19	9	12.62	11	12.60	12.60	-2	72,110	0.00%
2022/04/18	121.2	12.59	33	12.62	12.55	88.2	73,264	0.12%	大買/
2022/04/15	41.2	13.11	25	12.99	13.10	16.2	71,864	0.02%
2022/04/14	64.9	13.15	36	13.10	13.05	28.9	71,552	0.04%
2022/04/13	31.1	13.62	17.5	13.51	13.60	13.6	69,236	0.02%
2022/04/12	180.1	13.74	41	13.72	13.70	139.1	68,126	0.20%	大買/鉅額交易
2022/04/11	330	14.19	273	14.33	14.25	57	65,855	0.09%	大買/大賣/
2022/04/08	33.2	13.38	52	13.57	13.85	-18.8	62,694	-0.03%
2022/04/07	159.3	13.54	67.7	13.40	13.20	91.6	60,620	0.15%	大買/
2022/04/06	33	13.27	82.5	13.26	13.40	-49.5	57,848	-0.09%
2022/04/01	17.5	12.96	35	13.00	12.95	-17.5	56,666	-0.03%
2022/03/31	18	12.87	25.3	12.92	12.85	-7.3	55,887	-0.01%
2022/03/30	41.3	12.80	11	12.83	12.85	30.3	55,075	0.06%
2022/03/29	29	12.88	6.2	12.90	12.90	22.8	54,101	0.04%
2022/03/28	23	12.72	27.6	12.72	12.95	-4.6	53,147	-0.01%
2022/03/25	45.1	12.61	21.8	12.62	12.60	23.3	51,543	0.05%
2022/03/24	89.5	12.70	58.2	12.75	12.75	31.3	50,376	0.06%
2022/03/23	60.8	12.56	69	12.61	12.70	-8.2	49,443	-0.02%
2022/03/22	11.3	12.11	249	12.20	12.20	-237.7	47,518	-0.50%	大賣/鉅額交易
2022/03/21	23	11.98	86.1	12.02	12.10	-63.1	46,878	-0.13%
2022/03/18	38	11.84	247.2	11.81	11.75	-209.2	45,209	-0.46%	大賣/鉅額交易
2022/03/17	12	11.42	12.9	11.40	11.45	-0.9	43,396	0.00%
2022/03/16	23.3	11.27	25	11.28	11.30	-1.7	42,969	0.00%
2022/03/15	11.1	11.25	22.2	11.23	11.30	-11.1	42,664	-0.03%
2022/03/14	9	11.21	16	11.23	11.25	-7	42,591	-0.02%
2022/03/11	8	11.14	0.6	11.15	11.15	7.4	42,403	0.02%
2022/03/10	37.1	11.22	21	11.21	11.20	16.1	42,316	0.04%
2022/03/09	19	10.96	0.2	11.00	10.95	18.8	41,911	0.04%
2022/03/08	21.1	10.81	3	10.72	10.75	18.1	41,269	0.04%
2022/03/07	21.4	10.92	4.5	10.87	10.95	16.9	40,489	0.04%
2022/03/04	13.1	11.29	1	11.25	11.25	12.1	39,562	0.03%
2022/03/03	2	11.40	1	11.35	11.40	1	39,500	0.00%
2022/03/02	1.1	11.31	23.1	11.32	11.45	-22	39,333	-0.06%
2022/03/01	46.1	11.33	14	11.40	11.40	32.1	38,924	0.08%
2022/02/25	59.2	11.09	5	11.05	11.10	54.2	38,241	0.14%
2022/02/24	35.2	11.10	50	11.06	11.10	-14.8	37,697	-0.04%
2022/02/23	4	11.26	15.8	11.26	11.30	-11.8	36,765	-0.03%
2022/02/22	34.1	11.24	10	11.35	11.25	24.1	36,958	0.07%
2022/02/21	5.1	11.52	0	0.00	11.55	5.1	37,209	0.01%
2022/02/18	13.5	11.52	11	11.61	11.60	2.5	37,487	0.01%
2022/02/17	39.4	11.56	65	11.52	11.50	-25.6	36,858	-0.07%
2022/02/16	13.7	11.20	22.5	11.20	11.20	-8.8	35,204	-0.03%
2022/02/15	17.4	11.21	16	11.23	11.20	1.4	34,749	0.00%
2022/02/14	50.1	11.14	17	11.09	11.20	33.1	33,942	0.10%
2022/02/11	18	11.01	152.1	10.93	11.15	-134.1	32,137	-0.42%	大賣/鉅額交易
2022/02/10	2	10.60	0	0.00	10.60	2	29,808	0.01%
2022/02/09	11.1	10.65	18.2	10.65	10.65	-7.1	29,472	-0.02%
2022/02/08	27	10.64	6.5	10.66	10.70	20.5	29,376	0.07%
2022/02/07	1	10.40	1.2	10.49	10.50	-0.2	28,942	0.00%
2022/01/25	13.9	10.22	0	0.00	10.25	13.9	28,342	0.05%
2022/01/24	5.1	10.20	0	0.00	10.35	5.1	28,096	0.02%
2022/01/21	5.1	10.35	22	10.35	10.35	-16.9	27,713	-0.06%
2022/01/20	7	10.42	14.3	10.47	10.50	-7.3	27,290	-0.03%
2022/01/19	39.2	10.64	4	10.56	10.50	35.2	26,904	0.13%
2022/01/18	21	10.70	0	0.00	10.70	21	26,424	0.08%
2022/01/17	27.1	10.72	37	10.57	10.65	-9.9	25,951	-0.04%
2022/01/14	21.7	10.67	4	10.65	10.75	17.7	25,421	0.07%
2022/01/13	13.1	10.68	81	10.76	10.85	-67.9	24,736	-0.27%
2022/01/12	14.2	10.55	304.1	10.57	10.55	-289.9	23,544	-1.23%	大賣/鉅額交易
2022/01/11	7	10.34	33.9	10.35	10.50	-26.9	22,728	-0.12%
2022/01/10	320.1	10.12	23.4	10.10	10.20	296.7	21,019	1.41%	大買/鉅額交易
2022/01/07	1	9.97	81	9.99	10.00	-80	20,423	-0.39%
2022/01/06	0	0.00	12.5	9.91	9.92	-12.5	19,555	-0.06%
2022/01/05	2	9.84	0	0.00	9.89	2	19,409	0.01%
2022/01/04	2	9.83	0	0.00	9.84	2	19,371	0.01%
2022/01/03	5.1	9.90	4.8	9.86	9.87	0.3	19,063	0.00%
2021/12/30	11.9	9.95	100	9.96	9.90	-88.1	18,894	-0.47%
2021/12/29	28	9.96	119	9.96	9.96	-91	18,786	-0.48%	大賣/
2021/12/28	15	9.88	6	9.89	9.90	9	18,418	0.05%
2021/12/27	1.4	9.80	0.1	9.80	9.81	1.3	18,088	0.01%
2021/12/24	19	9.78	0	0.00	9.78	19	18,340	0.10%
2021/12/22	22	9.73	2.3	9.73	9.73	19.7	18,373	0.11%
2021/12/21	1	9.69	6.9	9.67	9.70	-5.9	18,387	-0.03%
2021/12/20	33.2	9.65	4	9.64	9.66	29.2	18,381	0.16%
2021/12/17	1	9.65	0.5	9.66	9.65	0.5	18,493	0.00%
2021/12/16	2.1	9.64	0	0.00	9.64	2.1	18,590	0.01%
2021/12/15	7.3	9.63	1	9.62	9.63	6.3	18,942	0.03%
2021/12/14	12.1	9.65	0	9.72	9.64	12.1	19,213	0.06%
2021/12/13	4	9.73	3	9.75	9.71	1	19,453	0.01%
2021/12/09	0.1	9.77	5	9.75	9.76	-4.9	19,562	-0.03%
2021/12/08	0	0.00	5.1	9.75	9.76	-5.1	19,575	-0.03%
2021/12/07	1	9.67	0	0.00	9.73	1	19,505	0.01%
2021/12/06	6	9.64	0	0.00	9.64	6	19,782	0.03%
2021/12/03	6	9.66	0	0.00	9.66	6	20,897	0.03%
2021/12/02	3	9.62	0	0.00	9.62	3	21,843	0.01%
2021/12/01	0	0.00	1	9.62	9.64	-1	22,729	0.00%
2021/11/30	11	9.65	0	0.00	9.60	11	23,108	0.05%
2021/11/29	2.2	9.68	2	9.69	9.68	0.2	23,208	0.00%
2021/11/26	6.4	9.77	2	9.76	9.78	4.4	23,861	0.02%
2021/11/25	3	9.86	19	9.87	9.89	-16	30,780	-0.05%
2021/11/24	5	9.94	27	9.94	9.90	-22	31,431	-0.07%
2021/11/23	2.1	9.87	1	9.87	9.82	1.1	32,004	0.00%
2021/11/22	2	9.85	14.2	9.85	9.92	-12.2	32,278	-0.04%
2021/11/19	4.2	9.89	0.8	9.83	9.83	3.4	32,184	0.01%
2021/11/18	7	9.92	57.9	9.93	9.95	-50.9	32,082	-0.16%
2021/11/17	4	9.65	27.3	9.71	9.74	-23.3	30,771	-0.08%
2021/11/16	13.5	9.59	0	0.00	9.60	13.5	30,073	0.04%
2021/11/15	6.2	9.61	12	9.61	9.61	-5.8	30,022	-0.02%
2021/11/12	0	0.00	13	9.48	9.52	-13	29,755	-0.04%
2021/11/11	3.2	9.49	0	0.00	9.49	3.2	29,951	0.01%
2021/11/10	0.9	9.50	0	0.00	9.50	0.9	30,329	0.00%
2021/11/09	2	9.48	0.7	9.50	9.49	1.3	30,597	0.00%
2021/11/08	21	9.48	0	0.00	9.48	21	31,052	0.07%
2021/11/05	7	9.47	0	0.00	9.47	7	31,889	0.02%
2021/11/04	21.1	9.50	2	9.47	9.47	19.1	32,087	0.06%
2021/11/03	6	9.50	132.6	9.49	9.50	-126.6	32,136	-0.39%	大賣/鉅額交易
2021/11/02	2	9.47	4.3	9.51	9.49	-2.3	32,237	-0.01%
2021/11/01	15	9.49	0.1	9.49	9.47	14.9	32,168	0.05%
2021/10/29	21.1	9.47	3	9.47	9.46	18.1	32,179	0.06%
2021/10/28	4	9.50	1	9.51	9.51	3	32,125	0.01%
2021/10/27	9	9.50	428	9.50	9.50	-419	32,230	-1.30%	大賣/鉅額交易
2021/10/26	0	0.00	2	9.54	9.53	-2	32,177	-0.01%
2021/10/25	4.1	9.50	2	9.49	9.49	2.1	32,201	0.01%
2021/10/22	6	9.52	0	0.00	9.51	6	32,448	0.02%
2021/10/21	455	9.53	4	9.56	9.51	451	32,493	1.39%	大買/鉅額交易
2021/10/20	2	9.51	0	0.00	9.51	2	32,493	0.01%
2021/10/19	0.7	9.51	0	0.00	9.50	0.7	32,557	0.00%
2021/10/18	2.2	9.52	0	9.52	9.50	2.2	32,598	0.01%
2021/10/15	0.3	9.49	0.4	9.49	9.50	-0.1	32,642	0.00%
2021/10/14	7	9.44	0.2	9.47	9.44	6.8	32,675	0.02%
2021/10/13	9	9.45	0	0.00	9.44	9	32,887	0.03%
2021/10/12	2.1	9.47	0	0.00	9.49	2.1	33,142	0.01%
2021/10/08	5	9.50	0	0.00	9.50	5	33,033	0.02%
2021/10/06	53	9.43	0	0.00	9.47	53	33,163	0.16%
2021/10/05	1	9.45	82	9.45	9.44	-81	33,129	-0.24%
2021/10/04	16	9.45	0	0.00	9.47	16	33,084	0.05%
2021/10/01	5.1	9.45	30.3	9.45	9.46	-25.2	33,206	-0.08%
2021/09/30	0	0.00	1	9.53	9.56	-1	32,949	0.00%
2021/09/29	3.1	9.51	0	0.00	9.57	3.1	32,979	0.01%
2021/09/28	1	9.57	0	0.00	9.59	1	32,969	0.00%
2021/09/27	0	0.00	48	9.59	9.55	-48	33,024	-0.15%
2021/09/24	4	9.62	5	9.60	9.59	-1	33,153	0.00%
2021/09/23	1	9.48	24	9.59	9.59	-23	33,048	-0.07%
2021/09/22	39.1	9.41	0	0.00	9.43	39.1	32,859	0.12%
2021/09/17	7.1	9.66	408	9.63	9.55	-400.9	32,504	-1.23%	大賣/鉅額交易
2021/09/16	2.6	9.59	0	0.00	9.70	2.6	32,248	0.01%
2021/09/15	17	9.53	1	9.56	9.55	16	31,979	0.05%
2021/09/14	411	9.52	2	9.55	9.56	409	31,977	1.28%	大買/鉅額交易
2021/09/13	0	9.48	0	0.00	9.49	0	31,820	0.00%
2021/09/10	1	9.46	0	0.00	9.45	1	31,914	0.00%
2021/09/09	25	9.40	8	9.39	9.40	17	32,094	0.05%
2021/09/08	10.3	9.49	10	9.49	9.44	0.3	31,733	0.00%
2021/09/07	0.1	9.78	60	9.77	9.82	-59.9	30,699	-0.19%
2021/09/06	4	9.78	18.4	9.79	9.78	-14.4	29,785	-0.05%
2021/09/03	5	9.72	0.7	9.74	9.74	4.3	28,869	0.01%
2021/09/02	11.1	9.68	0	0.00	9.67	11.1	28,384	0.04%
2021/09/01	36	9.73	31	9.72	9.73	5	27,973	0.02%
2021/08/31	22	9.70	0	0.00	9.69	22	27,120	0.08%
2021/08/30	84	9.67	10	9.69	9.75	74	19,958	0.37%
2021/08/27	31	9.60	1	9.60	9.56	30	19,212	0.16%
2021/08/26	72	9.55	1	9.55	9.54	71	18,482	0.38%
2021/08/25	5	9.58	10	9.58	9.60	-5	18,123	-0.03%
2021/08/24	15.1	9.52	0	0.00	9.59	15.1	17,924	0.08%
2021/08/23	31	9.60	0	0.00	9.61	31	17,600	0.18%
2021/08/19	0	0.00	2	9.66	9.62	-2	19,070	-0.01%
2021/08/18	0	0.00	4	9.58	9.65	-4	19,009	-0.02%
2021/08/17	16	9.51	0	0.00	9.57	16	19,062	0.08%
2021/08/16	2.1	9.57	2	9.66	9.55	0.1	18,842	0.00%
2021/08/13	12.1	9.62	3	9.65	9.69	9.1	18,673	0.05%
2021/08/12	17.1	9.77	5	9.80	9.70	12.1	18,627	0.06%
2021/08/11	2.7	9.78	24	9.77	9.82	-21.3	18,506	-0.12%
2021/08/10	2	9.57	7	9.59	9.65	-5	18,020	-0.03%
2021/08/09	0	0.00	4	9.55	9.57	-4	18,282	-0.02%
2021/08/06	0.1	9.53	1.1	9.56	9.57	-1	18,375	-0.01%
2021/08/05	1.1	9.53	0	0.00	9.55	1.1	18,660	0.01%
2021/08/04	0	0.00	1.1	9.53	9.55	-1.1	19,830	-0.01%
2021/08/03	0	0.00	0.1	9.50	9.50	-0.1	20,136	0.00%
2021/08/02	3	9.47	2	9.48	9.50	1	20,460	0.00%
2021/07/30	1.1	9.47	0	0.00	9.49	1.1	20,546	0.01%
2021/07/29	10	9.49	0	0.00	9.48	10	20,647	0.05%
2021/07/28	16.1	9.45	0	0.00	9.46	16.1	20,734	0.08%
2021/07/27	1	9.53	0	0.00	9.53	1	21,060	0.00%
2021/07/26	12.5	9.56	0	0.00	9.51	12.5	21,256	0.06%
2021/07/23	6	9.60	0	0.00	9.59	6	21,324	0.03%
2021/07/21	10.3	9.54	1	9.52	9.54	9.3	21,449	0.04%
2021/07/20	62.8	9.56	0	0.00	9.54	62.8	21,618	0.29%
2021/07/16	0	0.00	16	9.54	9.56	-16	21,899	-0.07%
2021/07/15	0	0.00	2	9.49	9.48	-2	21,767	-0.01%
2021/07/14	1.4	9.47	0	0.00	9.46	1.4	22,099	0.01%
2021/07/13	10	9.48	0	0.00	9.47	10	22,917	0.04%
2021/07/12	8	9.51	0	0.00	9.49	8	23,037	0.03%
2021/07/08	0	0.00	73	9.45	9.48	-73	23,047	-0.32%
2021/07/07	12.2	9.43	0	0.00	9.44	12.2	23,134	0.05%
2021/07/06	14	9.43	3	9.43	9.48	11	23,259	0.05%
2021/07/05	5.1	9.42	0	0.00	9.46	5.1	23,258	0.02%
2021/07/02	0	0.00	23	9.42	9.40	-23	23,253	-0.10%
2021/07/01	10.1	9.42	20	9.43	9.42	-9.9	23,245	-0.04%
2021/06/30	0	0.00	39.2	9.43	9.45	-39.2	23,302	-0.17%
2021/06/29	10.7	9.43	7	9.47	9.43	3.7	23,318	0.02%
2021/06/28	20	9.46	0.1	9.47	9.46	19.9	23,586	0.08%
2021/06/25	2	9.44	0	0.00	9.44	2	23,805	0.01%
2021/06/24	3	9.44	60	9.46	9.44	-57	23,893	-0.24%
2021/06/23	12	9.47	1	9.47	9.47	11	23,854	0.05%
2021/06/22	11	9.40	0	0.00	9.38	11	23,842	0.05%
2021/06/21	2	9.38	1	9.36	9.36	1	23,768	0.00%
2021/06/18	1.1	9.41	0	0.00	9.40	1.1	23,606	0.00%
2021/06/17	2.1	9.44	1	9.45	9.45	1.1	23,321	0.00%
2021/06/16	5	9.46	0	0.00	9.45	5	23,480	0.02%
2021/06/15	3	9.48	0	0.00	9.49	3	23,388	0.01%
2021/06/11	2.1	9.49	0	0.00	9.51	2.1	23,504	0.01%
2021/06/09	24.5	9.49	0	9.51	9.48	24.5	23,698	0.10%
2021/06/08	15	9.47	24.1	9.50	9.48	-9.1	23,658	-0.04%
2021/06/07	3	9.50	0	0.00	9.51	3	23,796	0.01%
2021/06/04	14	9.60	0	0.00	9.61	14	23,786	0.06%
2021/06/03	17	9.66	75	9.65	9.65	-58	24,046	-0.24%
2021/06/02	2	9.63	54	9.63	9.65	-52	23,997	-0.22%
2021/06/01	1	9.59	0	0.00	9.59	1	23,803	0.00%
2021/05/31	0	0.00	2	9.55	9.61	-2	23,956	-0.01%
2021/05/28	5	9.43	35	9.57	9.56	-30	24,026	-0.12%
2021/05/27	13	9.39	0	0.00	9.39	13	23,860	0.05%
2021/05/26	16	9.44	0	0.00	9.47	16	23,047	0.07%
2021/05/25	10	9.40	0	0.00	9.42	10	23,052	0.04%
2021/05/24	6	9.36	0	0.00	9.37	6	22,981	0.03%
2021/05/21	5	9.44	2	9.42	9.41	3	22,952	0.01%
2021/05/20	7.1	9.34	0	0.00	9.35	7.1	22,791	0.03%
2021/05/19	5	9.39	0	0.00	9.36	5	22,619	0.02%
2021/05/18	5	9.43	0	0.00	9.48	5	22,314	0.02%
2021/05/17	37.1	9.37	14	9.42	9.31	23.1	22,238	0.10%
2021/05/14	1	9.59	3	9.64	9.63	-2	21,804	-0.01%
2021/05/13	33.1	9.52	3.4	9.56	9.53	29.8	21,612	0.14%
2021/05/12	16.1	9.59	4	9.77	9.64	12.1	21,153	0.06%
2021/05/11	17	9.95	5	10.07	9.95	12	19,954	0.06%
2021/05/10	9	10.08	3.6	10.08	10.15	5.4	19,577	0.03%
2021/05/07	3	9.97	0	0.00	9.99	3	19,452	0.02%
2021/05/06	2	9.95	5	9.99	9.92	-3	19,365	-0.02%
2021/05/05	3.1	9.92	0	0.00	9.90	3.1	19,256	0.02%
2021/05/04	27.5	9.94	3	9.99	9.83	24.5	19,167	0.13%
2021/05/03	11	10.10	0	0.00	10.05	11	18,680	0.06%
2021/04/29	0	0.00	5	10.15	10.20	-5	18,676	-0.03%
2021/04/28	6	10.10	29.1	10.10	10.15	-23.1	18,571	-0.12%
2021/04/27	0	0.00	0.3	10.10	10.15	-0.3	18,611	0.00%
2021/04/26	3	10.18	11	10.15	10.20	-8	18,503	-0.04%
2021/04/23	51	10.05	0	0.00	10.05	51	18,318	0.28%
2021/04/22	0	0.00	0.4	10.15	10.10	-0.4	18,307	0.00%
2021/04/21	0.5	10.05	0	0.00	10.05	0.5	17,748	0.00%
2021/04/20	11.1	10.10	7	10.11	10.20	4.1	17,597	0.02%
2021/04/19	5	10.18	18.3	10.08	10.20	-13.3	17,294	-0.08%
2021/04/16	2	9.93	16.9	9.93	9.97	-14.9	16,507	-0.09%
2021/04/15	13	9.84	6	9.86	9.89	7	16,369	0.04%
2021/04/14	3	9.83	0	0.00	9.80	3	16,255	0.02%
2021/04/13	2	9.87	1	9.85	9.85	1	16,212	0.01%
2021/04/12	0	0.00	3	9.76	9.88	-3	16,000	-0.02%
2021/04/09	0	0.00	4	9.77	9.77	-4	15,884	-0.03%
2021/04/08	2	9.80	12	9.80	9.80	-10	15,897	-0.06%
2021/04/07	3.2	9.83	6	9.83	9.84	-2.8	16,107	-0.02%
2021/04/06	16.6	9.86	0	0.00	9.87	16.6	16,001	0.10%
2021/04/01	10.9	9.90	4	9.91	9.93	6.9	15,792	0.04%
2021/03/31	16.2	9.93	2.1	9.97	9.96	14.1	15,638	0.09%
2021/03/30	3	10.00	0.3	10.00	10.00	2.7	15,260	0.02%
2021/03/29	0.4	9.90	2.1	9.90	9.98	-1.7	15,007	-0.01%
2021/03/26	17	9.86	1	9.84	9.86	16	14,856	0.11%
2021/03/25	10	9.80	13	9.80	9.82	-3	14,973	-0.02%
2021/03/23	16	9.74	2	9.74	9.73	14	15,029	0.09%
2021/03/19	3	9.69	10	9.71	9.69	-7	15,238	-0.05%
2021/03/18	0	0.00	6	9.78	9.76	-6	15,139	-0.04%
2021/03/17	11	9.79	7	9.88	9.77	4	15,139	0.03%
2021/03/16	5.1	9.87	11	9.87	9.87	-5.9	15,003	-0.04%
2021/03/15	1	9.80	4.3	9.79	9.80	-3.3	15,058	-0.02%
2021/03/12	5	9.70	23.4	9.71	9.75	-18.4	15,253	-0.12%
2021/03/11	18	9.76	11	9.78	9.73	7	15,310	0.05%
2021/03/10	21	9.69	30.2	9.70	9.70	-9.2	15,122	-0.06%
2021/03/09	10	9.62	164	9.66	9.63	-154	14,985	-1.03%	大賣/鉅額交易
2021/03/08	161	9.58	20	9.60	9.52	141	14,772	0.95%	大買/鉅額交易
2021/03/05	4.8	9.52	11	9.48	9.55	-6.2	14,755	-0.04%
2021/03/04	10	9.47	0	0.00	9.54	10	15,234	0.07%
2021/03/03	7	9.60	22.6	9.59	9.61	-15.6	15,068	-0.10%
2021/03/02	10	9.54	0	0.00	9.40	10	14,804	0.07%
2021/02/26	5.2	9.54	0	0.00	9.47	5.2	14,663	0.04%
2021/02/25	0	0.00	40	9.65	9.68	-40	14,092	-0.28%
2021/02/24	2	9.61	21.5	9.62	9.59	-19.5	13,992	-0.14%
2021/02/23	20	9.51	12.3	9.50	9.56	7.7	13,850	0.06%
2021/02/22	1	9.48	0	0.00	9.45	1	13,764	0.01%
2021/02/18	11	9.45	32.7	9.45	9.42	-21.7	13,697	-0.16%
2021/02/17	3	9.42	0	0.00	9.44	3	13,765	0.02%
2021/02/05	0	0.00	5	9.28	9.29	-5	13,509	-0.04%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/03	4	9.24	1.1	9.22	9.30	2.9	13,897	0.02%
2021/02/02	6	9.23	20	9.25	9.25	-14	14,162	-0.10%
2021/02/01	2	9.23	0	0.00	9.23	2	14,241	0.01%
2021/01/29	11	9.14	30	9.15	9.10	-19	14,235	-0.13%
2021/01/28	14	9.22	78.3	9.21	9.21	-64.3	13,922	-0.46%
2021/01/27	3	9.27	0	0.00	9.26	3	13,776	0.02%
2021/01/26	0	0.00	2	9.30	9.28	-2	13,733	-0.01%
2021/01/25	0	0.00	4	9.30	9.36	-4	13,666	-0.03%
2021/01/22	11	9.28	0	0.00	9.26	11	13,710	0.08%
2021/01/21	0.2	9.40	0	0.00	9.34	0.2	13,475	0.00%
2021/01/20	29.4	9.40	0	0.00	9.35	29.4	13,317	0.22%
2021/01/19	1.2	9.52	0	0.00	9.48	1.2	12,957	0.01%
2021/01/18	15.2	9.49	3	9.50	9.47	12.2	12,963	0.09%
2021/01/15	4	9.59	0	0.00	9.56	4	12,782	0.03%
2021/01/14	7	9.64	0	0.00	9.65	7	12,701	0.06%
2021/01/13	0.2	9.68	4	9.70	9.65	-3.8	12,669	-0.03%
2021/01/12	26.2	9.69	0	0.00	9.64	26.2	12,630	0.21%
2021/01/11	6.2	9.77	16	9.79	9.80	-9.8	12,524	-0.08%
2021/01/07	2.3	9.65	21	9.66	9.65	-18.7	12,187	-0.15%
2021/01/06	2	9.70	2	9.69	9.64	0	12,166	0.00%
2021/01/05	50	9.69	17	9.69	9.73	33	12,020	0.27%
2021/01/04	5	9.73	10	9.75	9.71	-5	12,041	-0.04%
2020/12/31	3	9.69	0	9.69	9.73	3	11,960	0.02%
2020/12/30	10	9.67	212.5	9.60	9.69	-202.5	11,869	-1.71%	大賣/鉅額交易
2020/12/29	3	9.58	10	9.58	9.59	-7	11,584	-0.06%
2020/12/25	1	9.57	0	0.00	9.58	1	11,630	0.01%
2020/12/24	1	9.55	0	0.00	9.58	1	11,685	0.01%
2020/12/22	20	9.58	0	0.00	9.52	20	11,791	0.17%
2020/12/21	0	0.00	25.2	9.55	9.61	-25.2	12,034	-0.21%
2020/12/16	1	9.61	6	9.59	9.59	-5	12,281	-0.04%
2020/12/15	3.1	9.50	0	0.00	9.48	3.1	12,309	0.03%
2020/12/14	11	9.60	3	9.60	9.56	8	12,111	0.07%
2020/12/11	47.2	9.60	2	9.61	9.61	45.2	12,125	0.37%
2020/12/10	5	9.55	2	9.60	9.60	3	12,017	0.02%
2020/12/09	7.9	9.53	7	9.52	9.53	0.9	11,917	0.01%
2020/12/08	8.2	9.69	5	9.68	9.67	3.2	11,665	0.03%
2020/12/07	0	0.00	3	9.85	9.86	-3	11,400	-0.03%
2020/12/04	0.2	9.88	35	9.87	9.88	-34.8	11,377	-0.31%
2020/12/02	0	0.00	6	9.85	9.85	-6	11,477	-0.05%
2020/12/01	2	9.85	1	9.87	9.91	1	11,536	0.01%
2020/11/30	0	0.00	7	9.88	9.95	-7	11,692	-0.06%
2020/11/27	3	9.86	0	0.00	9.86	3	11,440	0.03%
2020/11/26	0	0.00	2	9.89	9.90	-2	11,696	-0.02%
2020/11/25	2	9.88	6.3	9.90	9.88	-4.3	12,227	-0.03%
2020/11/24	0	0.00	2.3	9.85	9.87	-2.3	12,255	-0.02%
2020/11/23	0	0.00	1	9.90	9.90	-1	12,304	-0.01%
2020/11/20	0	0.00	3	9.86	9.89	-3	12,294	-0.02%
2020/11/19	2	9.85	0	0.00	9.85	2	12,323	0.02%
2020/11/18	0	9.91	6	9.89	9.93	-6	12,310	-0.05%
2020/11/17	6	9.85	0	0.00	9.89	6	12,298	0.05%
2020/11/16	1	9.87	5	9.87	9.89	-4	12,725	-0.03%
2020/11/13	1	9.82	0.5	9.86	9.83	0.6	12,610	0.00%
2020/11/12	4	9.94	3.1	9.98	9.90	0.9	12,607	0.01%
2020/11/11	6	10.00	16	10.07	10.10	-10	12,516	-0.08%
2020/11/10	1	9.89	21.2	9.91	9.93	-20.2	12,177	-0.17%
2020/11/09	7	9.72	1	9.77	9.76	6	11,894	0.05%
2020/11/06	0	0.00	72.5	9.63	9.66	-72.5	11,817	-0.61%
2020/11/05	0	0.00	60	9.60	9.62	-60	11,868	-0.51%
2020/11/04	0	0.00	5	9.62	9.64	-5	11,973	-0.04%
2020/11/03	1	9.57	4	9.61	9.60	-3	12,020	-0.02%
2020/10/30	2	9.42	0	0.00	9.40	2	12,215	0.02%
2020/10/28	9	9.61	0.4	9.69	9.59	8.6	12,260	0.07%
2020/10/27	2	9.66	0	0.00	9.68	2	12,322	0.02%
2020/10/26	2	9.67	0.5	9.65	9.75	1.5	12,402	0.01%
2020/10/22	5	9.46	0	0.00	9.48	5	12,666	0.04%
2020/10/21	1	9.49	0	0.00	9.46	1	12,874	0.01%
2020/10/15	19	9.57	0.3	9.60	9.57	18.8	14,678	0.13%
2020/10/14	10	9.62	10	9.62	9.63	0	15,015	0.00%
2020/10/13	7	9.70	0	0.00	9.67	7	15,231	0.05%
2020/10/08	11	9.78	0	0.00	9.79	11	15,562	0.07%
2020/10/05	0	0.00	1	9.67	9.69	-1	15,734	-0.01%
2020/09/30	4	9.61	2	9.61	9.54	2	15,781	0.01%
2020/09/29	7	9.57	2.7	9.57	9.55	4.4	15,895	0.03%
2020/09/28	1	9.58	3	9.49	9.56	-2	16,090	-0.01%
2020/09/25	22	9.35	15	9.26	9.33	7	16,178	0.04%
2020/09/24	24.3	9.27	0	0.00	9.21	24.3	16,178	0.15%
2020/09/23	14	9.55	0	0.00	9.52	14	15,949	0.09%
2020/09/22	14.3	9.63	7	9.62	9.63	7.3	15,678	0.05%
2020/09/21	11.3	9.81	0	0.00	9.78	11.3	15,532	0.07%
2020/09/18	4	9.85	0	0.00	9.87	4	15,476	0.03%
2020/09/17	5	9.86	0	0.00	9.87	5	15,425	0.03%
2020/09/16	27	9.87	0	0.00	9.86	27	15,579	0.17%
2020/09/15	8	9.89	0.1	9.92	9.90	7.9	15,501	0.05%
2020/09/14	5	9.92	0	0.00	9.89	5	15,719	0.03%
2020/09/11	7	9.92	0	0.00	9.93	7	15,741	0.04%
2020/09/10	23	9.92	0.5	9.96	9.95	22.5	15,778	0.14%
2020/09/09	21	9.91	6	9.91	9.90	15	15,876	0.09%
2020/09/08	13	9.98	2	9.98	9.98	11	16,085	0.07%
2020/09/07	2.1	9.93	103.6	9.83	9.93	-101.4	16,374	-0.62%	大賣/鉅額交易
2020/09/04	27	9.87	7	9.86	9.87	20	16,597	0.12%
2020/09/03	8	9.90	17	9.91	9.92	-9	16,620	-0.05%
2020/09/02	8	9.91	16	9.91	9.91	-8	16,552	-0.05%
2020/09/01	11	9.99	0	0.00	9.97	11	16,624	0.07%
2020/08/31	6	10.02	0	0.00	10.00	6	16,532	0.04%
2020/08/27	10	10.05	0	0.00	10.05	10	16,618	0.06%
2020/08/26	2.4	10.06	0.8	10.10	10.10	1.7	16,673	0.01%
2020/08/24	4	10.04	0	0.00	10.00	4	17,337	0.02%
2020/08/21	0	0.00	3	10.08	10.10	-3	17,590	-0.02%
2020/08/20	7	10.02	0	0.00	10.00	7	17,626	0.04%
2020/08/19	3.5	10.16	0	0.00	10.15	3.5	17,359	0.02%
2020/08/17	5	10.15	20	10.15	10.20	-15	17,460	-0.09%
2020/08/14	10.4	10.10	25	10.09	10.15	-14.6	17,574	-0.08%
2020/08/13	21	10.12	2	10.10	10.10	19	17,579	0.11%
2020/08/12	11	10.10	0	0.00	10.10	11	17,686	0.06%
2020/08/11	10	10.15	0	0.00	10.10	10	17,703	0.06%
2020/08/10	1	10.20	0	0.00	10.20	1	17,809	0.01%
2020/08/07	12	10.15	0	0.00	10.10	12	17,786	0.07%
2020/08/06	2	10.10	1	10.10	10.15	1	17,849	0.01%
2020/08/05	22	10.05	4	10.05	10.05	18	17,961	0.10%
2020/08/04	23	10.05	9	10.05	10.05	14	18,197	0.08%
2020/08/03	10	10.01	9	10.00	10.00	1	18,131	0.01%
2020/07/31	1	10.10	0	0.00	10.10	1	18,189	0.01%
2020/07/30	11	10.10	2	10.15	10.20	9	18,200	0.05%
2020/07/29	14	10.17	0	0.00	10.10	14	18,256	0.08%
2020/07/28	9	10.13	0	0.00	10.10	9	18,338	0.05%
2020/07/27	11.3	10.20	10	10.25	10.15	1.3	18,541	0.01%
2020/07/24	19	10.38	5	10.40	10.35	14	18,667	0.07%
2020/07/23	21	10.50	13	10.59	10.45	8	18,661	0.04%
2020/07/22	13	10.57	1	10.55	10.60	12	18,583	0.06%
2020/07/21	4	11.10	33	11.13	11.15	-29	17,981	-0.16%
2020/07/20	37	11.09	0	0.00	11.10	37	17,350	0.21%
2020/07/17	10	11.05	10	11.10	11.10	0	17,135	0.00%
2020/07/16	10	11.05	10	11.10	11.10	0	17,182	0.00%
2020/07/15	3	11.00	0	0.00	11.00	3	17,023	0.02%
2020/07/14	1	10.95	6	10.95	10.95	-5	17,162	-0.03%
2020/07/13	5	10.98	14.4	11.00	11.00	-9.4	17,447	-0.05%
2020/07/10	9	10.97	4.2	10.95	10.95	4.8	17,741	0.03%
2020/07/09	14.5	11.09	0	0.00	11.05	14.5	17,843	0.08%
2020/07/08	10	11.00	6	11.07	11.15	4	18,064	0.02%
2020/07/07	6	11.00	2	11.00	11.00	4	18,325	0.02%
2020/07/06	0	0.00	10.3	10.97	11.05	-10.3	18,546	-0.06%
2020/07/03	8	10.93	3	10.92	10.90	5	18,613	0.03%
2020/07/02	0	0.00	6	10.94	10.95	-6	18,838	-0.03%
2020/07/01	6	10.90	0	0.00	10.85	6	19,013	0.03%
2020/06/30	0	0.00	3	10.80	10.80	-3	19,193	-0.02%
2020/06/29	2.3	10.83	1	10.80	10.75	1.3	19,503	0.01%
2020/06/24	21.2	10.85	0	0.00	10.85	21.2	19,721	0.11%
2020/06/23	1.9	10.85	1	10.85	10.90	0.9	20,159	0.00%
2020/06/19	2	10.80	10	10.90	10.80	-8	20,664	-0.04%
2020/06/18	7	10.91	1	10.95	10.90	6	20,861	0.03%
2020/06/17	30	10.94	7	10.91	11.00	23	21,170	0.11%
2020/06/16	7	10.95	5	11.00	10.95	2	21,783	0.01%
2020/06/15	29	10.84	52	10.85	10.80	-23	22,865	-0.10%
2020/06/12	9	10.76	1	10.70	10.90	8	23,260	0.03%
2020/06/11	13	11.06	0	0.00	11.00	13	23,838	0.05%
2020/06/10	32	11.17	74	11.19	11.20	-42	24,163	-0.17%
2020/06/09	16	11.14	3.1	11.15	11.15	12.9	25,167	0.05%
2020/06/08	20	11.15	10	11.20	11.20	10	25,780	0.04%
2020/06/05	13	11.25	4	11.20	11.20	9	25,765	0.03%
2020/06/04	7.2	11.18	0	0.00	11.20	7.2	26,450	0.03%
2020/06/03	7	11.10	17	11.11	11.15	-10	27,285	-0.04%
2020/06/02	3	10.87	10	10.85	10.85	-7	27,129	-0.03%
2020/06/01	1	10.80	5.1	10.82	10.85	-4.1	27,072	-0.01%
2020/05/29	5	10.60	3	10.67	10.60	2	26,992	0.01%
2020/05/28	26	10.73	1	10.80	10.65	25	26,681	0.09%
2020/05/27	37	10.76	0	0.00	10.80	37	27,044	0.14%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/25	13	10.64	10	10.55	10.65	3	27,340	0.01%
2020/05/22	14.6	10.70	0	0.00	10.65	14.6	27,448	0.05%
2020/05/21	5	10.80	22.4	10.75	10.80	-17.4	27,603	-0.06%
2020/05/20	8	10.70	0	0.00	10.75	8	28,065	0.03%
2020/05/19	8	10.73	21	10.70	10.75	-13	28,154	-0.05%
2020/05/18	25	10.58	1	10.55	10.60	24	28,191	0.09%
2020/05/15	15	10.68	0	0.00	10.60	15	28,229	0.05%
2020/05/14	0	0.00	20.5	10.75	10.70	-20.5	28,086	-0.07%
2020/05/13	13	10.75	5	10.80	10.70	8	28,045	0.03%
2020/05/12	9.2	10.78	2	10.75	10.75	7.2	28,035	0.03%
2020/05/11	24	10.89	19	10.84	10.85	5	28,067	0.02%
2020/05/08	21	10.67	5	10.65	10.60	16	27,904	0.06%
2020/05/07	5	10.55	0	0.00	10.60	5	28,301	0.02%
2020/05/06	2	10.50	0	0.00	10.55	2	28,191	0.01%
2020/05/05	2.9	10.58	0	0.00	10.55	2.9	28,282	0.01%
2020/05/04	9.2	10.51	0	0.00	10.55	9.2	28,321	0.03%
2020/04/30	5	10.72	0	0.00	10.85	5	28,349	0.02%
2020/04/29	0	0.00	4	10.49	10.65	-4	28,719	-0.01%
2020/04/28	8	10.36	6	10.40	10.35	2	28,685	0.01%
2020/04/27	0.2	10.35	0	0.00	10.30	0.2	29,638	0.00%
2020/04/24	3	10.18	0	0.00	10.15	3	29,920	0.01%
2020/04/23	14	10.15	0.1	10.30	10.25	14	30,030	0.05%
2020/04/22	1	10.10	11	10.06	10.15	-10	29,989	-0.03%
2020/04/21	6	10.15	2.8	10.13	10.10	3.2	29,929	0.01%
2020/04/20	5.2	10.43	11	10.35	10.35	-5.8	29,768	-0.02%
2020/04/17	10	10.53	3	10.65	10.50	7	29,919	0.02%
2020/04/16	9	10.50	0	0.00	10.55	9	29,751	0.03%
2020/04/15	4	10.56	2	10.60	10.65	2	29,474	0.01%
2020/04/14	0	0.00	6	10.44	10.45	-6	29,437	-0.02%
2020/04/13	4.2	10.18	52	10.25	10.20	-47.8	29,348	-0.16%
2020/04/10	66	10.37	11	10.42	10.45	55	29,087	0.19%
2020/04/09	5	9.91	41	9.94	10.05	-36	28,815	-0.12%
2020/04/08	33	9.78	13	9.79	9.84	20	28,381	0.07%
2020/04/07	18	9.70	22	9.72	9.72	-4	28,152	-0.01%
2020/04/06	16.2	9.57	0	0.00	9.59	16.2	27,910	0.06%
2020/04/01	12	9.60	0	0.00	9.58	12	28,151	0.04%
2020/03/31	5.2	9.69	0	0.00	9.69	5.2	27,994	0.02%
2020/03/30	6	9.60	0	0.00	9.68	6	27,578	0.02%
2020/03/27	4	9.89	0	0.00	9.86	4	27,234	0.01%
2020/03/26	10	9.74	0	0.00	9.72	10	26,820	0.04%
2020/03/25	19	9.78	11	9.85	9.80	8	26,882	0.03%
2020/03/24	3	9.37	3	9.47	9.30	0	26,531	0.00%
2020/03/23	5.2	9.07	2	9.03	9.00	3.2	26,312	0.01%
2020/03/20	14	9.40	18	9.26	9.46	-4	26,101	-0.02%
2020/03/19	11	8.79	132.4	9.04	8.61	-121.4	25,510	-0.48%	大賣/鉅額交易
2020/03/18	8	9.64	1	9.64	9.48	7	24,421	0.03%
2020/03/17	17	9.77	59	9.76	9.73	-42	23,846	-0.18%
2020/03/16	104.2	10.12	30	10.09	10.00	74.2	22,979	0.32%	大買/
2020/03/13	27	10.01	236.1	9.97	10.30	-209.1	22,372	-0.93%	大賣/鉅額交易
2020/03/12	21	10.86	119	10.79	10.70	-98	21,272	-0.46%	大賣/
2020/03/11	32	11.27	52	11.26	11.20	-20	20,545	-0.10%
2020/03/10	26	11.03	163.2	11.04	11.20	-137.2	20,254	-0.68%	大賣/鉅額交易
2020/03/09	53.8	11.37	162	11.41	11.30	-108.2	19,438	-0.56%	大賣/鉅額交易
2020/03/06	10	11.84	10	11.80	11.80	0	18,286	0.00%
2020/03/05	0	0.00	1	12.00	12.00	-1	18,272	-0.01%
2020/03/04	2	11.85	7	11.89	11.90	-5	18,257	-0.03%
2020/03/03	12	11.92	0	0.00	11.90	12	18,140	0.07%
2020/03/02	53	11.83	10	11.80	11.80	43	18,055	0.24%
2020/02/27	14	12.00	18	12.05	12.00	-4	17,920	-0.02%
2020/02/26	24	12.05	0	0.00	12.05	24	17,701	0.14%
2020/02/25	8	12.08	10	12.00	12.05	-2	17,525	-0.01%
2020/02/24	37	12.10	0	0.00	12.10	37	17,463	0.21%
2020/02/21	10	12.12	10	12.25	12.15	0	17,300	0.00%
2020/02/20	1	12.25	0	0.00	12.25	1	16,697	0.01%
2020/02/19	11	12.30	0	0.00	12.30	11	16,645	0.07%
2020/02/18	2	12.20	9.1	12.20	12.25	-7.1	16,650	-0.04%
2020/02/17	5	12.15	0	0.00	12.15	5	16,780	0.03%
2020/02/14	2	12.20	0	0.00	12.15	2	16,886	0.01%
2020/02/13	8	12.20	0	0.00	12.20	8	16,934	0.05%
2020/02/12	25.9	12.15	0	0.00	12.15	25.9	17,307	0.15%
2020/02/11	42	12.20	2	12.20	12.15	40	17,243	0.23%
2020/02/10	30	12.13	0	0.00	12.20	30	17,214	0.17%
2020/02/07	7	12.39	0	0.00	12.30	7	17,079	0.04%
2020/02/06	6	12.40	0	0.00	12.45	6	17,108	0.04%
2020/02/05	11	12.27	1	12.25	12.30	10	17,096	0.06%
2020/02/04	3	12.20	26	12.21	12.30	-23	17,042	-0.13%
2020/02/03	18	12.06	28	12.01	12.10	-10	17,173	-0.06%
2020/01/31	35	12.39	3	12.30	12.35	32	16,566	0.19%
2020/01/30	39	12.35	8	12.41	12.30	31	16,285	0.19%
2020/01/20	158	12.75	9.1	12.75	12.75	149	15,191	0.98%	大買/鉅額交易
2020/01/17	30	12.60	57	12.60	12.65	-27	14,756	-0.18%
2020/01/16	13	12.55	13	12.50	12.55	0	14,604	0.00%
2020/01/15	3	12.55	0	0.00	12.50	3	14,593	0.02%
2020/01/14	3	12.55	101	12.60	12.60	-98	14,515	-0.68%	大賣/
2020/01/13	16	12.52	0	0.00	12.60	16	14,462	0.11%
2020/01/10	112	12.50	2	12.50	12.50	110	14,313	0.77%	大買/鉅額交易
2020/01/09	2	12.45	0	0.00	12.45	2	14,208	0.01%
2020/01/08	28	12.47	0	0.00	12.40	28	14,297	0.20%
2020/01/07	1	12.50	0	0.00	12.50	1	13,964	0.01%
2020/01/06	5	12.60	3.2	12.56	12.55	1.8	13,862	0.01%
2020/01/03	12	12.60	0	0.00	12.65	12	13,910	0.09%
2020/01/02	2	12.65	0	0.00	12.60	2	13,900	0.01%
2019/12/31	10	12.60	3	12.60	12.60	7	14,012	0.05%
2019/12/30	26	12.64	3	12.65	12.65	23	14,121	0.16%
2019/12/27	11	12.65	0	0.00	12.60	11	15,582	0.07%
2019/12/25	1	12.60	0	0.00	12.55	1	15,934	0.01%
2019/12/24	1	12.55	0	0.00	12.60	1	16,059	0.01%
2019/12/23	0	0.00	20	12.50	12.60	-20	16,221	-0.12%
2019/12/20	22	12.57	0	0.00	12.55	22	16,348	0.13%
2019/12/19	31	12.58	0	0.00	12.55	31	16,260	0.19%
2019/12/18	10	12.55	0.3	12.60	12.60	9.7	16,479	0.06%
2019/12/17	22	12.50	5	12.50	12.55	17	16,753	0.10%
2019/12/16	3	12.48	0.1	12.50	12.45	2.9	17,372	0.02%
2019/12/13	0	0.00	3	12.47	12.45	-3	17,457	-0.02%
2019/12/12	22	12.50	5	12.46	12.50	17	17,471	0.10%
2019/12/11	5	12.45	0	0.00	12.40	5	17,508	0.03%
2019/12/09	5	12.45	0	0.00	12.40	5	17,572	0.03%
2019/12/06	3	12.43	69.1	12.40	12.40	-66.1	17,780	-0.37%
2019/12/05	1	12.40	26	12.44	12.40	-25	17,882	-0.14%
2019/12/04	2.9	12.42	102	12.40	12.40	-99.1	17,945	-0.55%	大賣/
2019/12/02	0	0.00	20	12.45	12.40	-20	18,039	-0.11%
2019/11/29	32	12.54	12	12.50	12.50	20	17,872	0.11%
2019/11/28	0	0.00	3	12.55	12.55	-3	17,857	-0.02%
2019/11/26	5	12.50	0	0.00	12.60	5	17,876	0.03%
2019/11/22	105	12.40	6	12.40	12.40	99	17,526	0.56%	大買/
2019/11/21	1	12.40	0	0.00	12.40	1	17,601	0.01%
2019/11/20	0	0.00	7	12.51	12.50	-7	17,604	-0.04%
2019/11/19	2	12.50	0	0.00	12.50	2	17,676	0.01%
2019/11/15	9	12.48	16	12.50	12.45	-7	18,040	-0.04%
2019/11/14	6	12.41	15	12.40	12.40	-9	18,048	-0.05%
2019/11/13	19	12.48	0	0.00	12.45	19	18,177	0.10%
2019/11/12	20	12.55	4	12.55	12.55	16	18,323	0.09%
2019/11/11	71	12.50	0	0.00	12.50	71	18,937	0.37%
2019/11/08	7	12.70	5	12.72	12.70	2	19,216	0.01%
2019/11/07	11	12.75	0	0.00	12.75	11	19,685	0.06%
2019/11/06	14	12.73	0	0.00	12.75	14	19,622	0.07%
2019/11/05	2	12.70	5	12.75	12.80	-3	19,560	-0.02%
2019/11/04	28	12.79	0	0.00	12.80	28	19,833	0.14%
2019/11/01	23	12.75	0	0.00	12.75	23	19,890	0.12%
2019/10/31	4	12.83	0.2	12.85	12.85	3.9	20,106	0.02%
2019/10/30	10.7	12.60	0	0.00	12.65	10.7	19,862	0.05%
2019/10/29	18	12.59	0.1	12.60	12.60	17.9	19,881	0.09%
2019/10/28	3	12.60	0	0.00	12.55	3	20,008	0.01%
2019/10/25	1	12.65	6	12.60	12.65	-5	20,115	-0.02%
2019/10/24	24	12.55	2	12.60	12.65	22	20,125	0.11%
2019/10/23	40	12.61	0	0.00	12.55	40	20,177	0.20%
2019/10/22	0	0.00	2	12.70	12.70	-2	20,208	-0.01%
2019/10/21	32	12.58	2	12.60	12.60	30	20,245	0.15%
2019/10/18	26	12.59	0	0.00	12.60	26	20,224	0.13%
2019/10/17	62.8	12.65	0	0.00	12.70	62.8	20,182	0.31%
2019/10/16	5	12.65	9	12.70	12.65	-4	20,374	-0.02%
2019/10/15	0	0.00	7	12.64	12.65	-7	20,423	-0.03%
2019/10/14	0	0.00	18	12.56	12.60	-18	20,669	-0.09%
2019/10/09	7	12.51	0	0.00	12.45	7	20,699	0.03%
2019/10/08	1	12.60	0	0.00	12.60	1	20,706	0.00%
2019/10/07	73	12.53	7	12.50	12.50	66	20,640	0.32%
2019/10/04	5	12.52	15	12.52	12.55	-10	20,633	-0.05%
2019/10/03	9.5	12.48	0	0.00	12.55	9.5	20,551	0.05%
2019/10/02	51	12.40	0	0.00	12.40	51	19,129	0.27%
2019/10/01	3	12.75	2.1	12.83	12.85	0.9	18,562	0.00%
2019/09/27	53	12.80	0	0.00	12.75	53	18,647	0.28%
2019/09/26	0.4	12.90	1	12.85	12.85	-0.6	19,772	0.00%
2019/09/25	3	12.80	0	0.00	12.85	3	21,143	0.01%
2019/09/24	16	12.85	16	12.89	12.90	0	21,140	0.00%
2019/09/23	22.5	12.84	50	12.95	12.80	-27.5	21,062	-0.13%
2019/09/20	23	12.88	79.2	12.90	13.00	-56.2	20,802	-0.27%
2019/09/19	65	12.66	2	12.68	12.75	63	20,400	0.31%
2019/09/17	6	12.25	45	12.30	12.30	-39	19,723	-0.20%
2019/09/16	4	12.29	0	0.00	12.30	4	20,123	0.02%
2019/09/12	2	12.30	0	0.00	12.25	2	20,284	0.01%
2019/09/11	10	12.27	3	12.25	12.30	7	20,609	0.03%
2019/09/10	20	12.29	0	0.00	12.30	20	20,811	0.10%
2019/09/09	16	12.25	0	0.00	12.25	16	20,857	0.08%
2019/09/06	5	12.28	0	0.00	12.25	5	20,924	0.02%
2019/09/05	3	12.30	1	12.30	12.35	2	21,157	0.01%
2019/09/04	3	12.17	4	12.20	12.25	-1	22,128	0.00%
2019/09/03	24	12.20	0	0.00	12.20	24	22,444	0.11%
2019/09/02	1.7	12.26	2	12.20	12.25	-0.4	22,875	0.00%
2019/08/30	5	12.22	8	12.23	12.30	-3	23,752	-0.01%
2019/08/29	28	12.17	0	0.00	12.20	28	24,257	0.12%
2019/08/28	4	12.21	0	0.00	12.25	4	24,762	0.02%
2019/08/27	11	12.09	0	0.00	12.05	11	25,238	0.04%
2019/08/26	32	12.06	27	12.05	12.05	5	25,454	0.02%
2019/08/23	27	12.20	0	0.00	12.20	27	25,491	0.11%
2019/08/22	7	12.26	0	0.00	12.30	7	25,413	0.03%
2019/08/21	12	12.35	0	0.00	12.30	12	25,569	0.05%
2019/08/20	4	12.48	0	0.00	12.45	4	25,381	0.02%
2019/08/16	13	12.40	0	0.00	12.50	13	25,381	0.05%
2019/08/15	14	12.49	1	12.50	12.50	13	25,253	0.05%
2019/08/14	79	12.64	1	12.70	12.65	78	25,443	0.31%
2019/08/13	109	13.38	3	13.37	13.40	106	24,937	0.43%	大買/鉅額交易
2019/08/12	3	13.43	0	0.00	13.50	3	24,365	0.01%
2019/08/08	3	13.38	0	0.00	13.35	3	23,843	0.01%
2019/08/07	22	13.29	0	0.00	13.30	22	23,835	0.09%
2019/08/06	32	13.12	10	12.95	13.15	22	23,884	0.09%
2019/08/05	6	13.26	0	0.00	13.25	6	23,735	0.03%
2019/08/02	0	0.00	29	13.30	13.30	-29	23,835	-0.12%
2019/08/01	1	13.45	0	0.00	13.40	1	23,730	0.00%
2019/07/31	0	0.00	0.1	13.45	13.40	-0.1	23,808	0.00%
2019/07/30	11	13.41	0	0.00	13.40	11	23,957	0.05%
2019/07/29	0	0.00	2	13.45	13.45	-2	24,092	-0.01%
2019/07/26	2	13.50	165	13.45	13.45	-163	24,248	-0.67%	大賣/鉅額交易
2019/07/25	165	13.45	16	13.42	13.45	149	24,450	0.61%	大買/鉅額交易
2019/07/24	1	13.35	0	0.00	13.30	1	24,777	0.00%
2019/07/23	4	13.45	8	13.35	13.35	-4	25,485	-0.02%
2019/07/18	12	13.33	0	0.00	13.30	12	26,096	0.05%
2019/07/17	4	13.35	0.2	13.40	13.35	3.8	25,998	0.01%
2019/07/16	23	13.35	0	0.00	13.35	23	25,934	0.09%
2019/07/15	0	0.00	2	13.50	13.50	-2	25,743	-0.01%
2019/07/12	10	13.55	0	0.00	13.60	10	25,765	0.04%
2019/07/11	39	13.46	0	0.00	13.45	39	25,828	0.15%
2019/07/10	23	13.43	1	13.45	13.45	22	25,915	0.08%
2019/07/09	24	13.35	1	13.35	13.30	23	25,950	0.09%
2019/07/08	10	13.40	0	0.00	13.35	10	26,083	0.04%
2019/07/05	21	13.41	0	0.00	13.40	21	26,099	0.08%
2019/07/04	18	13.30	7	13.30	13.30	11	26,095	0.04%
2019/07/03	38	13.07	37	12.92	13.15	1	26,036	0.00%
2019/07/02	157	13.41	14	13.31	13.25	143	25,012	0.57%	大買/鉅額交易
2019/07/01	3	13.63	2	13.65	13.65	1	23,602	0.00%
2019/06/28	100	13.65	4	13.65	13.65	96	23,551	0.41%
2019/06/27	0	0.00	3	13.65	13.70	-3	23,814	-0.01%
2019/06/25	0	0.00	1	13.65	13.70	-1	24,129	0.00%
2019/06/24	3	13.48	1	13.65	13.65	2	24,432	0.01%
2019/06/21	15	13.56	0	0.00	13.50	15	24,497	0.06%
2019/06/20	2	13.70	0	0.00	13.70	2	24,204	0.01%
2019/06/19	24	13.81	0	0.00	13.80	24	23,961	0.10%
2019/06/18	1	13.70	10	13.70	13.70	-9	23,797	-0.04%
2019/06/17	17	13.64	1	13.51	13.60	16	23,937	0.07%
2019/06/14	5	13.45	18	13.45	13.50	-13	23,723	-0.05%
2019/06/13	3	13.37	5.2	13.30	13.40	-2.2	23,748	-0.01%
2019/06/12	19	13.18	2	13.20	13.30	17	23,564	0.07%
2019/06/11	27	13.59	130	13.60	13.60	-103	22,669	-0.45%	大賣/鉅額交易
2019/06/10	0	0.00	38	13.73	13.75	-38	22,516	-0.17%
2019/06/06	51	13.73	13	13.60	13.55	38	22,198	0.17%
2019/06/05	3	13.52	27	13.52	13.65	-24	21,558	-0.11%
2019/06/04	162	13.28	2	13.20	13.35	160	21,161	0.76%	大買/鉅額交易
2019/06/03	45	13.02	0	0.00	13.10	45	21,471	0.21%
2019/05/31	9	12.93	14	12.95	12.95	-5	21,664	-0.02%
2019/05/30	1	12.75	0	0.00	12.75	1	21,342	0.00%
2019/05/29	0	0.00	150	12.65	12.70	-150	21,378	-0.70%	大賣/鉅額交易
2019/05/28	50	12.70	0	0.00	12.65	50	21,565	0.23%
2019/05/27	117	12.65	0	0.00	12.65	117	21,544	0.54%	大買/鉅額交易
2019/05/24	4	12.66	13	12.65	12.65	-9	22,314	-0.04%
2019/05/23	2	12.63	0	0.00	12.60	2	22,460	0.01%
2019/05/22	5	12.65	3	12.65	12.75	2	22,330	0.01%
2019/05/21	0	0.00	12	12.60	12.70	-12	22,286	-0.05%
2019/05/17	70	12.47	0	0.00	12.35	70	21,715	0.32%
2019/05/16	2	12.43	0	0.00	12.40	2	21,671	0.01%
2019/05/14	55	12.40	0	0.00	12.40	55	22,276	0.25%
2019/05/13	13	12.51	0	0.00	12.45	13	22,088	0.06%
2019/05/10	8	12.50	16.5	12.55	12.50	-8.5	21,997	-0.04%
2019/05/09	2	12.45	0	0.00	12.35	2	21,797	0.01%
2019/05/08	8	12.37	0	0.00	12.50	8	21,662	0.04%
2019/05/07	83	12.55	14.2	12.50	12.50	68.8	21,626	0.32%
2019/05/06	35	12.47	1	12.45	12.50	34	21,399	0.16%
2019/05/03	42	12.66	10	12.65	12.60	32	21,137	0.15%
2019/05/02	10	12.75	12	12.70	12.75	-2	20,837	-0.01%
2019/04/30	71	12.76	10	12.75	12.75	61	20,642	0.30%
2019/04/29	18	12.60	5	12.58	12.65	13	20,241	0.06%
2019/04/26	1	12.20	0	0.00	12.20	1	19,491	0.01%
2019/04/25	4	12.05	4	12.05	12.10	0	19,131	0.00%
2019/04/24	2	11.95	0	0.00	12.00	2	18,973	0.01%
2019/04/23	0	0.00	0.3	12.00	11.95	-0.3	19,051	0.00%
2019/04/22	0	0.00	16	11.95	11.90	-16	19,018	-0.08%
2019/04/18	32	11.90	0	0.00	11.90	32	18,964	0.17%
2019/04/17	0	0.00	2	11.93	11.95	-2	19,003	-0.01%
2019/04/16	33	11.95	0	0.00	11.95	33	18,879	0.17%
2019/04/15	3	12.00	0	0.00	11.95	3	18,844	0.02%
2019/04/12	6	11.98	0	0.00	12.00	6	18,753	0.03%
2019/04/11	20	12.05	0	0.00	12.05	20	18,572	0.11%
2019/04/10	2	12.05	0	0.00	12.10	2	18,496	0.01%
2019/04/09	1	12.05	0	0.00	12.05	1	18,382	0.01%
2019/04/08	46	12.09	5	12.05	12.05	41	18,303	0.22%
2019/04/03	1	12.00	0	0.00	12.10	1	18,095	0.01%
2019/04/02	6	12.05	0	0.00	12.00	6	18,020	0.03%
2019/04/01	31	12.05	51	12.07	12.05	-20	17,875	-0.11%
2019/03/29	10	11.80	6	11.98	12.00	4	17,538	0.02%
2019/03/27	13	11.76	2	11.78	11.80	11	17,282	0.06%
2019/03/26	19	11.69	0	0.00	11.70	19	17,075	0.11%
2019/03/25	13	11.65	0	0.00	11.70	13	17,207	0.08%
2019/03/22	2	11.80	0	0.00	11.80	2	17,118	0.01%
2019/03/21	11	11.76	0.1	11.85	11.80	10.9	17,114	0.06%
2019/03/20	16	11.78	0	0.00	11.85	16	17,059	0.09%
2019/03/19	1	11.95	20	11.95	11.90	-19	16,686	-0.11%
2019/03/18	1	11.95	0	0.00	11.95	1	16,684	0.01%
2019/03/15	13	11.85	1	11.85	11.85	12	16,586	0.07%
2019/03/14	9	11.85	1	11.85	11.85	8	16,562	0.05%
2019/03/13	5	11.90	0	0.00	11.90	5	16,603	0.03%
2019/03/12	15	11.95	1	11.90	11.95	14	16,423	0.09%
2019/03/11	16	11.86	5	11.90	11.85	11	16,506	0.07%
2019/03/08	4	11.78	0	0.00	11.75	4	16,446	0.02%
2019/03/07	12	11.90	5	11.98	11.85	7	16,474	0.04%
2019/03/06	1	11.60	16	11.67	11.75	-15	15,875	-0.09%
2019/03/05	0	0.00	10	11.35	11.40	-10	15,325	-0.07%
2019/03/04	4	11.35	0	0.00	11.35	4	15,342	0.03%
2019/02/27	1	11.40	0	0.00	11.35	1	15,300	0.01%
2019/02/26	0	0.00	1	11.45	11.40	-1	15,099	-0.01%
2019/02/25	0	0.00	11	11.45	11.45	-11	14,936	-0.07%
2019/02/21	34.1	11.30	0	0.00	11.25	34.1	14,074	0.24%
2019/02/20	2.8	11.25	20.4	11.27	11.30	-17.6	14,015	-0.13%
2019/02/19	1	11.25	0	0.00	11.25	1	13,912	0.01%
2019/02/18	0	0.00	1	11.25	11.25	-1	14,073	-0.01%
2019/02/15	4	11.20	2	11.25	11.20	2	14,233	0.01%
2019/02/14	44.8	11.20	9	11.24	11.25	35.8	14,319	0.25%
2019/02/13	1.3	11.10	2	11.05	11.05	-0.7	13,880	-0.01%
2019/02/12	2	11.10	12	11.10	11.10	-10	13,905	-0.07%
2019/02/11	4.2	11.10	17.4	11.10	11.10	-13.2	14,328	-0.09%
2019/01/30	2	11.03	9.2	11.01	11.05	-7.2	14,660	-0.05%
2019/01/29	0	0.00	20	11.00	11.00	-20	14,581	-0.14%
2019/01/28	0	0.00	2	11.00	11.00	-2	14,562	-0.01%
2019/01/25	0.5	10.90	5	10.90	10.95	-4.5	14,479	-0.03%
2019/01/18	0.5	10.85	1	10.85	10.85	-0.5	15,408	0.00%
2019/01/17	2	10.80	0	0.00	10.85	2	15,881	0.01%
2019/01/16	0	0.00	6	10.80	10.80	-6	16,606	-0.04%
2019/01/15	6	10.80	11	10.80	10.80	-5	16,783	-0.03%
2019/01/14	0	0.00	6	10.70	10.75	-6	16,649	-0.04%
2019/01/11	10	10.75	0	0.00	10.75	10	16,931	0.06%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	6	10.66	0	0.00	10.75	6	17,784	0.03%
2019/01/08	0	0.00	1	10.55	10.60	-1	17,816	-0.01%
2019/01/07	8	10.57	50	10.55	10.60	-42	18,151	-0.23%
2019/01/04	1	10.30	0	0.00	10.35	1	18,539	0.01%
2019/01/03	3	10.35	0	0.00	10.40	3	19,909	0.02%
2019/01/02	1	10.35	0	0.00	10.30	1	20,286	0.00%
2018/12/28	1	10.35	0	0.00	10.35	1	20,558	0.00%
2018/12/27	0	0.00	61	10.34	10.40	-61	21,070	-0.29%
2018/12/26	1	10.30	10	10.25	10.20	-9	21,371	-0.04%
2018/12/25	1	10.25	1	10.25	10.25	0	21,515	0.00%
2018/12/21	106	10.26	0	0.00	10.25	106	22,630	0.47%	大買/鉅額交易
2018/12/19	1	10.35	0	0.00	10.40	1	23,005	0.00%
2018/12/18	21	10.46	0	0.00	10.40	21	23,139	0.09%
2018/12/17	11	10.60	6	10.60	10.60	5	23,086	0.02%
2018/12/14	0	0.00	2	10.65	10.65	-2	23,098	-0.01%
2018/12/13	0	0.00	2	10.70	10.75	-2	23,285	-0.01%
2018/12/11	12	10.70	50	10.70	10.75	-38	23,835	-0.16%
2018/12/10	1	10.65	0	0.00	10.65	1	24,287	0.00%
2018/12/06	5	10.60	0	0.00	10.60	5	24,943	0.02%
2018/12/05	5	10.75	0	0.00	10.70	5	25,117	0.02%
2018/12/04	0	0.00	41	10.74	10.80	-41	25,455	-0.16%
2018/12/03	4	10.70	1.1	10.65	10.65	2.9	25,925	0.01%
2018/11/30	11	10.55	9	10.55	10.55	2	27,469	0.01%
2018/11/29	20	10.55	52	10.75	10.55	-32	28,788	-0.11%
2018/11/28	3	10.60	0.6	10.65	10.65	2.4	29,189	0.01%
2018/11/27	5	10.50	0	0.00	10.50	5	29,697	0.02%
2018/11/26	8	10.51	0	0.00	10.50	8	30,269	0.03%
2018/11/23	12	10.50	0	0.00	10.45	12	30,551	0.04%
2018/11/22	60	10.55	0	0.00	10.50	60	30,852	0.19%
2018/11/21	6	10.51	3	10.55	10.60	3	31,289	0.01%
2018/11/20	1	10.65	6	10.60	10.60	-5	31,617	-0.02%
2018/11/16	70.2	10.74	4	10.75	10.70	66.2	32,595	0.20%
2018/11/15	405.8	10.70	55	10.80	10.75	350.8	33,629	1.04%	大買/鉅額交易
2018/11/14	0	0.00	6	10.66	10.75	-6	34,115	-0.02%
2018/11/13	10	10.55	0	0.00	10.60	10	34,279	0.03%
2018/11/12	45	10.53	5	10.60	10.60	40	34,308	0.12%
2018/11/09	22	10.56	10.9	10.50	10.55	11.1	34,413	0.03%
2018/11/08	37	10.61	8.8	10.60	10.65	28.2	34,590	0.08%
2018/11/07	0	0.00	8	10.34	10.50	-8	34,389	-0.02%
2018/11/06	0	0.00	8	10.25	10.25	-8	34,703	-0.02%
2018/11/05	1	10.25	1	10.15	10.25	0	35,367	0.00%
2018/10/31	7.7	10.15	26	10.20	10.20	-18.3	35,768	-0.05%
2018/10/30	0	0.00	10	10.07	10.10	-10	35,458	-0.03%
2018/10/29	20	9.99	1	10.05	10.05	19	35,505	0.05%
2018/10/26	20	9.95	6.4	9.97	10.05	13.6	35,975	0.04%
2018/10/25	6	9.97	51.2	10.00	9.99	-45.2	35,847	-0.13%
2018/10/24	31	10.13	0	0.00	10.05	31	36,192	0.09%
2018/10/23	10	10.37	0	0.00	10.30	10	35,953	0.03%
2018/10/19	16	10.33	1	10.35	10.45	15	36,142	0.04%
2018/10/18	10.5	10.37	50	10.43	10.40	-39.5	36,238	-0.11%
2018/10/17	39	10.56	6	10.75	10.50	33	36,104	0.09%
2018/10/16	22	10.63	0	0.00	10.65	22	35,901	0.06%
2018/10/15	3.5	10.74	1	10.65	10.65	2.5	35,864	0.01%
2018/10/12	5	10.63	29	10.68	10.70	-24	35,651	-0.07%
2018/10/11	59	10.51	48	10.64	10.45	11	35,340	0.03%
2018/10/08	12	10.90	0	0.00	10.95	12	33,828	0.04%
2018/10/05	18.6	10.86	121	10.90	10.85	-102.4	33,762	-0.30%	大賣/鉅額交易
2018/10/04	24	11.10	0	0.00	11.05	24	33,559	0.07%
2018/10/03	1	11.25	0	0.00	11.25	1	33,397	0.00%
2018/10/02	10	11.20	1	11.25	11.25	9	33,764	0.03%
2018/10/01	34	11.25	11	11.20	11.25	23	34,232	0.07%
2018/09/28	3	11.05	2	11.05	11.10	1	34,062	0.00%
2018/09/26	0	0.00	39	11.10	11.05	-39	34,116	-0.11%
2018/09/25	6	10.87	15	10.95	11.00	-9	34,015	-0.03%
2018/09/21	37	10.94	19	10.93	10.85	18	34,225	0.05%
2018/09/19	5	10.95	0	0.00	10.95	5	34,239	0.01%
2018/09/17	26	10.90	6	10.88	10.90	20	33,966	0.06%
2018/09/14	50	11.10	35	11.05	11.00	15	33,661	0.04%
2018/09/13	8	10.93	27	10.90	10.95	-19	33,336	-0.06%
2018/09/12	0	0.00	11	10.60	10.70	-11	32,950	-0.03%
2018/09/11	10	10.55	0	0.00	10.55	10	32,807	0.03%
2018/09/10	6	10.62	10	10.55	10.55	-4	32,732	-0.01%
2018/09/07	26	10.77	20	10.70	10.65	6	32,650	0.02%
2018/09/06	23	10.51	73	10.58	10.55	-50	32,230	-0.16%
2018/09/05	42	11.13	3	11.15	11.10	39	30,621	0.13%
2018/09/04	9	11.15	10	11.20	11.20	-1	29,357	0.00%
2018/09/03	14	11.19	79	11.20	11.20	-65	29,023	-0.22%
2018/08/31	0	0.00	6	11.17	11.10	-6	28,851	-0.02%
2018/08/30	24	11.14	7	11.19	11.10	17	28,746	0.06%
2018/08/29	26	11.20	4	11.20	11.20	22	28,626	0.08%
2018/08/28	21.1	11.24	0.7	11.20	11.20	20.4	28,523	0.07%
2018/08/27	22	11.20	38.8	11.23	11.25	-16.8	28,033	-0.06%
2018/08/24	15	10.95	0	0.00	11.05	15	27,687	0.05%
2018/08/23	31	11.10	2	10.95	11.00	29	28,050	0.10%
2018/08/22	24	10.98	43	10.99	11.00	-19	27,843	-0.07%
2018/08/21	0	0.00	31	10.68	10.80	-31	26,787	-0.12%
2018/08/20	22	10.47	3	10.47	10.55	19	26,148	0.07%
2018/08/17	1	10.40	32	10.36	10.40	-31	25,796	-0.12%
2018/08/16	3	10.35	0	0.00	10.35	3	25,640	0.01%
2018/08/15	5	10.40	10	10.40	10.35	-5	25,556	-0.02%
2018/08/14	56	10.40	0	0.00	10.45	56	25,459	0.22%
2018/08/13	81	10.48	71	10.50	10.40	10	25,417	0.04%
2018/08/10	5	10.45	20	10.48	10.45	-15	24,773	-0.06%
2018/08/09	6	10.25	0	0.00	10.25	6	24,163	0.02%
2018/08/08	5	10.25	233	10.25	10.25	-228	24,152	-0.94%	大賣/鉅額交易
2018/08/07	2	10.25	252	10.20	10.20	-250	24,203	-1.03%	大賣/鉅額交易
2018/08/06	5	10.15	253.9	10.10	10.15	-248.9	24,187	-1.03%	大賣/鉅額交易
2018/08/03	6	10.05	255	10.00	10.05	-249	24,349	-1.02%	大賣/鉅額交易
2018/08/02	32	10.00	263.3	10.05	9.98	-231.3	24,515	-0.94%	大賣/鉅額交易
2018/08/01	6	10.06	354	10.05	10.10	-348	24,181	-1.44%	大賣/鉅額交易
2018/07/31	73	10.01	248	9.99	10.10	-175	24,097	-0.73%	大賣/鉅額交易
2018/07/30	56	9.83	398.5	9.88	9.97	-342.5	23,304	-1.47%	大賣/鉅額交易
2018/07/27	1	9.77	754	9.78	9.77	-753	23,027	-3.27%	大賣/鉅額交易
2018/07/26	0	0.00	550	9.74	9.76	-550	22,896	-2.40%	大賣/鉅額交易
2018/07/25	12	9.72	378	9.75	9.72	-366	22,881	-1.60%	大賣/鉅額交易
2018/07/24	10	9.67	360	9.68	9.70	-350	23,018	-1.52%	大賣/鉅額交易
2018/07/23	0	0.00	388.5	9.58	9.62	-388.5	22,788	-1.70%	大賣/鉅額交易
2018/07/20	6	9.55	365	9.58	9.58	-359	22,650	-1.58%	大賣/鉅額交易
2018/07/19	15	9.57	486	9.59	9.57	-471	22,668	-2.08%	大賣/鉅額交易
2018/07/18	0	0.00	365	9.59	9.61	-365	22,716	-1.61%	大賣/鉅額交易
2018/07/17	2	9.58	727	9.57	9.57	-725	22,769	-3.18%	大賣/鉅額交易
2018/07/16	6	9.60	849	9.61	9.60	-843	22,807	-3.70%	大賣/鉅額交易
2018/07/13	0	0.00	607	9.62	9.63	-607	22,731	-2.67%	大賣/鉅額交易
2018/07/12	5	9.44	534	9.48	9.57	-529	22,632	-2.34%	大賣/鉅額交易
2018/07/11	0	0.00	613	9.44	9.46	-613	22,515	-2.72%	大賣/鉅額交易
2018/07/10	2	9.43	956	9.46	9.49	-954	22,451	-4.25%	大賣/鉅額交易
2018/07/09	0	0.00	1,969.7	9.26	9.30	-1,969.7	22,191	-8.88%	大賣/鉅額交易
2018/07/06	22	9.26	3,484.5	9.23	9.21	-3,462.5	21,646	-16.00%	大賣/鉅額交易
2018/07/05	20	9.33	3,470.1	9.32	9.29	-3,450.1	21,957	-15.71%	大賣/鉅額交易
2018/07/04	6	9.36	3,457	9.35	9.38	-3,451	22,200	-15.54%	大賣/鉅額交易
2018/07/03	13.1	9.41	4,137	9.40	9.38	-4,123.9	22,338	-18.46%	大賣/鉅額交易
2018/07/02	24	9.54	5	9.60	9.49	19	22,035	0.09%
2018/06/29	14	9.38	13	9.35	9.41	1	21,560	0.00%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	6	9.40	0	0.00	9.40	6	21,352	0.03%
2018/06/26	1	9.44	7	9.49	9.46	-6	21,376	-0.03%
2018/06/25	0	0.00	273	9.48	9.52	-273	21,296	-1.28%	大賣/鉅額交易
2018/06/22	2	9.47	0	0.00	9.47	2	21,444	0.01%
2018/06/21	5	9.55	0	0.00	9.53	5	21,465	0.02%
2018/06/20	1	9.58	37.1	9.57	9.58	-36.1	21,763	-0.17%
2018/06/19	2	9.59	0	0.00	9.56	2	22,657	0.01%
2018/06/15	0	0.00	14	9.65	9.66	-14	22,453	-0.06%
2018/06/14	12	9.63	2	9.62	9.61	10	22,225	0.04%
2018/06/13	4	9.72	182.8	9.71	9.71	-178.8	22,044	-0.81%	大賣/鉅額交易
2018/06/12	2	9.77	0	0.00	9.76	2	22,203	0.01%
2018/06/11	5	9.81	511	9.79	9.82	-506	21,931	-2.31%	大賣/鉅額交易
2018/06/08	20	9.73	2	9.70	9.69	18	21,642	0.08%
2018/06/07	10.1	9.74	49	9.56	9.74	-38.9	21,194	-0.18%
2018/06/06	10	9.43	1	9.40	9.44	9	20,754	0.04%
2018/06/05	3	9.32	24	9.31	9.31	-21	20,406	-0.10%
2018/06/04	200	9.23	0	0.00	9.27	200	20,124	0.99%	大買/鉅額交易
2018/06/01	3	9.17	27	9.17	9.21	-24	20,048	-0.12%
2018/05/31	8	9.17	0	0.00	9.15	8	19,846	0.04%
2018/05/30	16	9.26	6	9.27	9.23	10	19,037	0.05%
2018/05/29	0	0.00	10	9.32	9.33	-10	18,721	-0.05%
2018/05/28	5	9.33	0	0.00	9.33	5	18,757	0.03%
2018/05/25	5	9.30	522	9.29	9.30	-517	18,877	-2.74%	大賣/鉅額交易
2018/05/24	0	0.00	254	9.29	9.30	-254	18,946	-1.34%	大賣/鉅額交易
2018/05/23	14	9.24	489	9.25	9.25	-475	19,274	-2.46%	大賣/鉅額交易
2018/05/22	21	9.29	0	0.00	9.27	21	19,354	0.11%
2018/05/21	23	9.34	6	9.35	9.32	17	19,297	0.09%
2018/05/18	13	9.29	0	0.00	9.32	13	19,112	0.07%
2018/05/17	2	9.29	0	0.00	9.30	2	19,223	0.01%
2018/05/16	2	9.23	0	0.00	9.26	2	19,189	0.01%
2018/05/15	7	9.27	2	9.28	9.25	5	19,272	0.03%
2018/05/14	5	9.25	50	9.28	9.28	-45	19,543	-0.23%
2018/05/11	31	9.21	0	0.00	9.23	31	19,390	0.16%
2018/05/10	1	9.11	6	9.12	9.15	-5	19,006	-0.03%
2018/05/09	20	9.07	0	0.00	9.05	20	18,673	0.11%
2018/05/07	7	9.02	0	0.00	9.04	7	18,757	0.04%
2018/05/04	45	9.04	2	9.03	9.00	43	18,723	0.23%
2018/05/03	1	9.07	2	9.08	9.06	-1	18,445	-0.01%
2018/05/02	65	9.12	11	9.13	9.12	54	18,453	0.29%
2018/04/30	7	9.06	4	9.08	9.12	3	18,541	0.02%
2018/04/26	2	8.88	2	8.89	8.87	0	18,176	0.00%
2018/04/25	8	8.88	0	0.00	8.89	8	18,161	0.04%
2018/04/23	0	0.00	2	8.91	8.93	-2	18,153	-0.01%
2018/04/20	1	8.85	0	0.00	8.88	1	17,996	0.01%
2018/04/19	1	8.84	0	0.00	8.85	1	18,314	0.01%
2018/04/18	1	8.82	7	8.83	8.82	-6	18,518	-0.03%
2018/04/17	4	8.81	11	8.82	8.82	-7	18,516	-0.04%
2018/04/16	4	8.86	0	0.00	8.87	4	18,549	0.02%
2018/04/13	38	8.86	10	8.88	8.87	28	18,467	0.15%
2018/04/11	25	8.90	2	8.93	8.90	23	18,271	0.13%
2018/04/10	6	8.83	490	8.76	8.84	-484	17,584	-2.75%	大賣/鉅額交易
2018/04/02	2	8.72	0	0.00	8.72	2	16,398	0.01%
2018/03/31	0	0.00	95	8.72	8.72	-95	16,314	-0.58%
2018/03/30	4	8.71	4	8.72	8.72	0	16,185	0.00%
2018/03/28	7	8.70	0	0.00	8.69	7	15,649	0.04%
2018/03/27	17	8.72	12	8.72	8.72	5	15,439	0.03%
2018/03/26	26	8.69	0	0.00	8.70	26	15,193	0.17%
2018/03/23	15	8.72	3	8.72	8.73	12	14,992	0.08%
2018/03/22	41	8.77	5	8.75	8.78	36	14,498	0.25%
2018/03/21	35	8.63	1	8.66	8.63	34	13,372	0.25%
2018/03/20	36	8.66	269	8.64	8.65	-233	13,308	-1.75%	大賣/鉅額交易
2018/03/19	155	8.69	0	0.00	8.67	155	13,209	1.17%	大買/鉅額交易
2018/03/16	11	8.65	0	0.00	8.67	11	13,138	0.08%
2018/03/14	6	8.66	0	0.00	8.66	6	12,718	0.05%
2018/03/13	1	8.68	0	0.00	8.69	1	12,668	0.01%
2018/03/09	3	8.61	50	8.62	8.61	-47	12,447	-0.38%
2018/03/08	1	8.59	0	0.00	8.61	1	12,501	0.01%
2018/03/07	0	0.00	1	8.59	8.60	-1	12,551	-0.01%
2018/03/06	0	0.00	1	8.59	8.59	-1	12,612	-0.01%
2018/03/05	1.5	8.57	0	0.00	8.55	1.5	12,836	0.01%
2018/02/27	4	8.68	0.2	8.64	8.64	3.8	12,664	0.03%
2018/02/22	10	8.67	0	0.00	8.70	10	12,152	0.08%
2018/02/21	0	0.00	3	8.54	8.59	-3	12,009	-0.02%
2018/02/12	2.8	8.45	0	0.00	8.46	2.8	11,766	0.02%
2018/02/09	1	8.37	0	0.00	8.40	1	11,638	0.01%
2018/02/07	0	0.00	10.4	8.44	8.40	-10.4	11,232	-0.09%
2018/02/06	1	8.36	6	8.37	8.36	-5	11,065	-0.05%
2018/02/05	100	8.56	10	8.54	8.59	90	10,558	0.85%
2018/01/29	1	8.75	10	8.80	8.76	-9	9,807	-0.09%
2018/01/26	1	8.77	1	8.77	8.78	0	9,842	0.00%
2018/01/25	2	8.81	0	0.00	8.78	2	9,776	0.02%
2018/01/24	12	8.75	97	8.76	8.77	-85	9,600	-0.89%
2018/01/23	0	0.00	2	8.85	8.80	-2	9,296	-0.02%
2018/01/22	0	0.00	50	8.83	8.86	-50	9,163	-0.55%
2018/01/19	0	0.00	7	8.79	8.84	-7	9,088	-0.08%
2018/01/18	3	8.78	4	8.84	8.77	-1	9,078	-0.01%
2018/01/16	22	8.71	0	0.00	8.78	22	8,638	0.25%
2018/01/15	22	8.70	81	8.71	8.74	-59	8,494	-0.69%
2018/01/12	2	8.53	15.1	8.53	8.63	-13.1	8,014	-0.16%
2018/01/11	50	8.50	0	0.00	8.54	50	7,682	0.65%
2018/01/10	21	8.48	0	0.00	8.53	21	7,633	0.28%
2018/01/08	78	8.51	0	0.00	8.50	78	7,520	1.04%