臺企銀 (2834)-元大-松山券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.15
漲幅
+0.88%
成交量
32,219張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-松山券商分點個股進出
元大-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	17.10	2	17.05	17.10	-1	28,687	0.00%
2024/04/30	11	16.92	20	16.95	16.95	-9	28,225	-0.03%
2024/04/29	30	16.85	4	16.80	16.90	26	27,917	0.09%
2024/04/26	1	16.45	0	0.00	16.45	1	26,995	0.00%
2024/04/25	5	16.40	1	16.40	16.40	4	26,972	0.01%
2024/04/24	5	16.54	0	0.00	16.55	5	26,838	0.02%
2024/04/23	20	16.55	1	16.45	16.60	19	26,739	0.07%
2024/04/22	22	16.25	7	16.26	16.35	15	26,384	0.06%
2024/04/19	7	15.99	3	16.13	16.15	4	25,973	0.02%
2024/04/18	1	15.95	0	0.00	16.20	1	25,429	0.00%
2024/04/16	8.3	15.83	0	0.00	15.80	8.3	25,095	0.03%
2024/04/15	1	16.05	0	0.00	16.05	1	24,599	0.00%
2024/04/12	1	16.05	0	0.00	16.05	1	24,303	0.00%
2024/04/11	3	16.12	2	16.10	16.10	1	24,153	0.00%
2024/04/10	0	0.00	20	16.20	16.20	-20	24,125	-0.08%
2024/04/09	1.2	16.13	2	16.10	16.10	-0.8	24,050	0.00%
2024/04/03	4	15.93	6	15.95	15.90	-2	23,789	-0.01%
2024/04/02	2.2	15.93	0	0.00	16.00	2.2	23,700	0.01%
2024/04/01	1	16.15	0	0.00	16.05	1	23,358	0.00%
2024/03/29	1	16.10	0	0.00	16.15	1	23,044	0.00%
2024/03/28	4	15.90	5	15.95	15.90	-1	22,583	0.00%
2024/03/27	0	0.00	2	15.85	15.80	-2	22,318	-0.01%
2024/03/26	2	15.75	2	15.75	15.75	0	21,850	0.00%
2024/03/25	3	15.78	0	0.00	15.75	3	21,596	0.01%
2024/03/22	0	0.00	22.1	15.75	15.75	-22.1	21,398	-0.10%
2024/03/21	8	15.71	30	15.70	15.75	-22	21,065	-0.10%
2024/03/20	8	15.59	13	15.57	15.55	-5	20,641	-0.02%
2024/03/19	14.2	15.64	14	15.62	15.60	0.2	20,231	0.00%
2024/03/18	7.2	15.85	80	15.75	15.80	-72.8	19,440	-0.37%
2024/03/15	53.7	16.37	3.3	16.26	16.35	50.4	18,148	0.28%
2024/03/14	22	16.55	71.4	16.55	16.55	-49.4	14,994	-0.33%
2024/03/13	0	0.00	10.7	15.05	15.05	-10.7	12,874	-0.08%
2024/03/12	10	14.75	1.3	14.76	14.85	8.7	12,265	0.07%
2024/03/11	0.2	14.55	16.1	14.73	14.55	-15.9	11,872	-0.13%
2024/03/08	0	0.00	7	14.56	14.60	-7	11,414	-0.06%
2024/03/07	24	14.45	10.1	14.37	14.45	13.9	10,739	0.13%
2024/03/06	10	14.30	13.5	14.24	14.25	-3.5	10,403	-0.03%
2024/03/05	2	14.10	5.1	14.10	14.15	-3.1	10,760	-0.03%
2024/03/04	0	0.00	1.1	13.95	13.95	-1.1	10,473	-0.01%
2024/03/01	35	14.00	4.4	13.97	14.00	30.6	10,426	0.29%
2024/02/29	0	0.00	5.2	13.90	14.00	-5.2	10,318	-0.05%
2024/02/27	20.8	13.80	0.1	13.70	13.75	20.7	9,824	0.21%
2024/02/26	0.9	13.55	0.2	13.60	13.60	0.7	9,562	0.01%
2024/02/23	0	0.00	5.1	13.55	13.45	-5.1	9,457	-0.05%
2024/02/21	0	0.00	1	13.55	13.50	-1	9,617	-0.01%
2024/02/20	2	13.58	1.1	13.60	13.55	0.9	9,731	0.01%
2024/02/19	0.1	13.45	35	13.47	13.50	-34.9	9,669	-0.36%
2024/02/16	0	0.00	1	13.40	13.40	-1	9,819	-0.01%
2024/02/15	1	13.35	0	0.00	13.35	1	9,793	0.01%
2024/02/02	20	13.35	0	0.00	13.40	20	9,728	0.21%
2024/01/30	10	13.35	10	13.45	13.30	0	9,713	0.00%
2024/01/29	0	0.00	1	13.40	13.45	-1	9,756	-0.01%
2024/01/22	0	0.00	1	13.20	13.15	-1	9,973	-0.01%
2024/01/19	5	13.15	0	0.00	13.25	5	9,922	0.05%
2024/01/17	6	13.24	0	0.00	13.20	6	10,044	0.06%
2024/01/16	5	13.35	0	0.00	13.30	5	9,931	0.05%
2024/01/15	0	0.00	14	13.50	13.50	-14	9,769	-0.14%
2024/01/11	0	0.00	4	13.60	13.60	-4	10,111	-0.04%
2024/01/10	35	13.50	8	13.50	13.50	27	10,203	0.26%
2024/01/09	5	13.55	250.9	13.57	13.55	-245.9	10,200	-2.41%	大賣/鉅額交易
2024/01/08	0	0.00	7.6	13.60	13.60	-7.6	10,201	-0.07%
2024/01/04	5	13.45	0	0.00	13.55	5	10,286	0.05%
2024/01/02	0	0.00	1.1	13.70	13.70	-1.1	10,316	-0.01%
2023/12/28	0	0.00	9	13.73	13.75	-9	10,416	-0.09%
2023/12/27	1	13.65	0	0.00	13.70	1	10,468	0.01%
2023/12/26	1	13.60	5	13.60	13.60	-4.1	10,426	-0.04%
2023/12/20	8	13.60	0	0.00	13.55	8	10,591	0.08%
2023/12/19	10	13.63	0	0.00	13.65	10	10,582	0.09%
2023/12/18	0	0.00	5	13.70	13.75	-5	10,705	-0.05%
2023/12/15	1	13.80	11.2	13.84	13.80	-10.2	10,695	-0.10%
2023/12/14	0.5	13.75	5	13.80	13.85	-4.5	10,527	-0.04%
2023/12/13	1	13.70	0	0.00	13.70	1	10,340	0.01%
2023/12/12	0	0.00	0.1	13.65	13.70	-0.1	10,418	0.00%
2023/12/08	20	13.48	0	0.00	13.50	20	10,275	0.19%
2023/12/07	2	13.50	1	13.50	13.50	1	10,224	0.01%
2023/12/05	0	0.00	0	13.50	13.45	0	10,265	0.00%
2023/12/01	0	0.00	1	13.55	13.55	-1	10,313	-0.01%
2023/11/30	0.6	13.55	0	0.00	13.50	0.6	10,316	0.01%
2023/11/27	0	0.00	2	13.45	13.45	-2	9,959	-0.02%
2023/11/24	0	0.00	5	13.46	13.55	-5	10,085	-0.05%
2023/11/22	0	0.00	55	13.45	13.40	-55	10,085	-0.55%
2023/11/21	0	0.00	2	13.50	13.45	-2	10,043	-0.02%
2023/11/20	2	13.35	0	0.00	13.40	2	9,855	0.02%
2023/11/17	0	0.00	1	13.35	13.30	-1	9,792	-0.01%
2023/11/16	4	13.15	1.1	13.15	13.20	2.9	9,644	0.03%
2023/11/15	0.3	13.15	0	0.00	13.20	0.3	9,739	0.00%
2023/11/14	0.5	13.05	0	0.00	13.00	0.5	9,649	0.01%
2023/11/09	0	0.00	4	13.10	13.10	-4	11,007	-0.04%
2023/11/03	0	0.00	1	13.00	13.10	-1	11,840	-0.01%
2023/10/30	1	12.80	0	0.00	12.85	1	12,456	0.01%
2023/10/25	8.9	12.90	0	0.00	12.85	8.9	12,845	0.07%
2023/10/24	1	12.80	6	12.80	12.80	-5	13,276	-0.04%
2023/10/23	0.2	12.95	0	0.00	12.90	0.2	13,392	0.00%
2023/10/20	0.4	12.95	0	0.00	13.00	0.4	13,534	0.00%
2023/10/19	1	13.10	0	0.00	13.05	1	13,402	0.01%
2023/10/18	2	13.15	0.4	13.25	13.20	1.6	13,425	0.01%
2023/10/13	0.3	13.35	0	0.00	13.35	0.3	13,918	0.00%
2023/10/12	0.2	13.45	0.1	13.45	13.45	0.1	14,076	0.00%
2023/10/11	0	0.00	2	13.40	13.40	-2	14,094	-0.01%
2023/10/06	0	0.00	0.1	13.20	13.25	-0.1	14,117	0.00%
2023/10/04	9	13.08	0	0.00	13.00	9	14,432	0.06%
2023/10/02	2	13.20	0	0.00	13.30	2	14,589	0.01%
2023/09/28	1	13.20	0	0.00	13.20	1	14,817	0.01%
2023/09/27	0	0.00	1.1	13.19	13.15	-1.1	14,913	-0.01%
2023/09/26	1	13.20	0.8	13.25	13.20	0.2	15,006	0.00%
2023/09/22	1	13.25	0	0.00	13.20	1	15,093	0.01%
2023/09/21	0.2	13.40	0	0.00	13.25	0.2	15,103	0.00%
2023/09/19	1	13.50	0	0.00	13.50	1	15,038	0.01%
2023/09/15	0	0.00	3	13.60	13.60	-3	15,265	-0.02%
2023/09/14	0.7	13.55	0	0.00	13.60	0.7	15,208	0.00%
2023/09/13	0	0.00	0.1	13.45	13.45	-0.1	15,274	0.00%
2023/09/11	10	13.35	0	0.00	13.35	10	15,744	0.06%
2023/09/06	2.2	13.36	1	13.40	13.35	1.2	16,189	0.01%
2023/09/04	104	13.50	0	0.00	13.50	104	16,445	0.63%	大買/鉅額交易
2023/09/01	0	0.00	0	13.55	13.45	0	16,718	0.00%
2023/08/31	5	13.41	5	13.55	13.35	0	16,781	0.00%
2023/08/30	0	0.00	1	13.90	13.90	-1	16,689	-0.01%
2023/08/29	32.1	13.90	0	0.00	13.90	32.1	16,603	0.19%
2023/08/28	3	13.80	1	13.85	13.85	2	16,659	0.01%
2023/08/25	0.1	13.85	0	0.00	13.80	0.1	16,976	0.00%
2023/08/24	1.1	13.80	0	0.00	13.80	1.1	17,196	0.01%
2023/08/23	30.1	13.80	0	0.00	13.75	30.1	17,307	0.17%
2023/08/21	2	13.75	1	13.80	13.75	1	17,541	0.01%
2023/08/18	11	13.69	0	0.00	13.65	11	17,540	0.06%
2023/08/16	14	13.48	23	13.51	13.50	-9	17,206	-0.05%
2023/08/15	11.1	13.80	0	0.00	13.80	11.1	16,752	0.07%
2023/08/14	7	13.95	4	13.93	13.95	3	16,693	0.02%
2023/08/11	5	14.20	2	14.15	14.20	3	16,535	0.02%
2023/08/09	0	0.00	1	14.15	14.20	-1	16,585	-0.01%
2023/08/08	1	14.15	0	0.00	14.15	1	16,420	0.01%
2023/08/07	0	0.00	35	14.35	14.35	-35	16,195	-0.22%
2023/08/02	10	14.50	0	0.00	14.25	10	16,308	0.06%
2023/08/01	11	14.45	0	0.00	14.55	11	16,121	0.07%
2023/07/31	0	0.00	6.3	14.47	14.40	-6.3	16,196	-0.04%
2023/07/28	1	14.40	0	0.00	14.45	1	15,895	0.01%
2023/07/27	0	0.00	38	14.45	14.50	-38	15,738	-0.24%
2023/07/26	1	14.30	2.3	14.29	14.30	-1.3	15,432	-0.01%
2023/07/24	5	14.10	5	14.15	14.10	0	15,144	0.00%
2023/07/19	0	0.00	1	14.25	14.25	-1	15,029	-0.01%
2023/07/18	0	0.00	6	14.29	14.30	-6	14,937	-0.04%
2023/07/17	0	0.00	1	14.15	14.20	-1	14,741	-0.01%
2023/07/14	0	0.00	0.1	14.05	14.10	-0.1	14,680	0.00%
2023/07/13	205	14.05	3	14.00	14.00	202	14,754	1.37%	大買/鉅額交易
2023/07/12	0	0.00	4	14.05	14.05	-4	14,756	-0.03%
2023/07/07	5	13.95	0	0.00	14.05	5	15,060	0.03%
2023/07/06	0	0.00	2	14.10	14.10	-2	15,328	-0.01%
2023/07/05	0	0.00	2	14.30	14.30	-2	15,200	-0.01%
2023/06/30	0	0.00	1	14.25	14.25	-1	15,665	-0.01%
2023/06/29	2	14.20	3	14.25	14.20	-1	15,681	-0.01%
2023/06/28	0	0.00	2	14.18	14.20	-2	15,748	-0.01%
2023/06/27	0	0.00	1	14.10	14.10	-1	15,799	-0.01%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/21	5	14.15	0	14.15	14.20	5	16,064	0.03%
2023/06/19	0	0.00	0	14.10	14.10	0	16,521	0.00%
2023/06/16	1	14.20	2	14.20	14.10	-1	17,043	-0.01%
2023/06/14	0	0.00	4.5	14.29	14.30	-4.5	18,580	-0.02%
2023/06/13	0	0.00	1	14.30	14.25	-1	22,190	0.00%
2023/06/12	0	0.00	20	14.35	14.25	-20	22,395	-0.09%
2023/06/09	0	0.00	5	14.25	14.25	-5	22,676	-0.02%
2023/06/07	5	14.20	11.1	14.22	14.25	-6.1	23,254	-0.03%
2023/06/05	4	14.10	2	14.10	14.15	2	23,292	0.01%
2023/06/02	0.4	14.00	0.2	14.00	14.00	0.2	23,192	0.00%
2023/06/01	0	0.00	1	14.00	14.00	-1	23,304	0.00%
2023/05/30	6	13.96	0	0.00	13.95	6	24,096	0.02%
2023/05/29	5	14.05	0	0.00	14.10	5	24,780	0.02%
2023/05/24	5	14.10	1	14.15	14.15	4	26,755	0.01%
2023/05/23	5	14.25	0	0.00	14.25	5	26,782	0.02%
2023/05/22	0	0.00	4	14.25	14.25	-4	27,071	-0.01%
2023/05/19	0	0.00	21	14.25	14.20	-21	27,058	-0.08%
2023/05/18	6	14.28	8	14.19	14.25	-2	27,030	-0.01%
2023/05/16	0	0.00	2	14.03	14.00	-2	26,805	-0.01%
2023/05/12	0	0.00	40.5	13.80	13.85	-40.5	27,201	-0.15%
2023/05/09	0	0.00	5	13.95	14.00	-5	27,606	-0.02%
2023/05/02	0	0.00	1	14.00	14.05	-1	28,106	0.00%
2023/04/28	0	0.00	34	13.90	13.95	-34	28,418	-0.12%
2023/04/26	0	0.00	2	13.80	13.90	-2	28,829	-0.01%
2023/04/25	1	13.90	2	13.95	13.85	-1	28,906	0.00%
2023/04/24	0	0.00	5	13.85	13.90	-5	28,892	-0.02%
2023/04/21	1	13.80	10	13.85	13.80	-9	29,097	-0.03%
2023/04/20	1	13.75	2	13.80	13.80	-1	29,579	0.00%
2023/04/19	0	0.00	1	13.85	13.85	-1	30,165	0.00%
2023/04/18	2	13.85	0	0.00	13.90	2	30,042	0.01%
2023/04/17	2	13.90	0	0.00	13.95	2	29,966	0.01%
2023/04/14	0.2	13.90	0	0.00	13.95	0.2	29,827	0.00%
2023/04/12	0	0.00	1	13.80	13.85	-1	29,626	0.00%
2023/04/11	11.3	13.79	2	13.73	13.80	9.3	29,431	0.03%
2023/04/10	0	0.00	2	13.40	13.45	-2	29,026	-0.01%
2023/04/07	1	13.40	0	0.00	13.40	1	29,014	0.00%
2023/04/06	3	13.38	1	13.50	13.45	2	28,917	0.01%
2023/03/31	1	13.40	2	13.38	13.45	-1	28,685	0.00%
2023/03/30	5	13.25	0	0.00	13.25	5	28,308	0.02%
2023/03/29	0	0.00	5	13.26	13.25	-5	28,289	-0.02%
2023/03/28	2	13.20	0	0.00	13.25	2	28,379	0.01%
2023/03/27	4	13.11	28	13.10	13.20	-24	28,513	-0.08%
2023/03/24	1	13.15	108.5	13.15	13.20	-107.5	28,595	-0.38%	大賣/鉅額交易
2023/03/23	4	13.25	2	13.25	13.30	2	28,463	0.01%
2023/03/22	3	13.33	2	13.30	13.30	1	28,483	0.00%
2023/03/21	10	13.26	11	13.21	13.25	-1	28,224	0.00%
2023/03/20	7	12.91	47	12.89	12.95	-40	27,781	-0.14%
2023/03/17	62	12.73	7	12.83	12.80	55	27,322	0.20%
2023/03/16	42	12.77	517	12.73	12.70	-475	26,504	-1.79%	大賣/鉅額交易
2023/03/15	2	14.05	5	14.07	14.00	-3	23,843	-0.01%
2023/03/14	5	14.03	16	14.09	14.05	-11	24,110	-0.05%
2023/03/13	1.9	14.27	10	14.26	14.30	-8.1	23,728	-0.03%
2023/03/10	2	14.50	2	14.45	14.50	0	23,591	0.00%
2023/03/09	2	14.70	0	0.00	14.65	2	24,567	0.01%
2023/03/06	0.3	14.45	2	14.45	14.50	-1.7	31,889	-0.01%
2023/03/03	13	14.35	11.3	14.40	14.40	1.7	32,117	0.01%
2023/03/02	1	14.55	2.6	14.57	14.65	-1.6	31,913	0.00%
2023/03/01	55	14.68	21	14.75	14.80	34	31,936	0.11%
2023/02/24	6	14.33	23	14.33	14.40	-17	31,427	-0.05%
2023/02/23	7.6	14.41	10.6	14.47	14.40	-3	31,242	-0.01%
2023/02/22	380	14.14	43.8	14.15	14.20	336.2	30,649	1.10%	大買/鉅額交易
2023/02/20	4	13.93	10	13.92	14.00	-6	30,767	-0.02%
2023/02/17	101	13.75	0	0.00	13.80	101	30,761	0.33%	大買/鉅額交易
2023/02/15	5.1	13.65	0	0.00	13.70	5.1	31,915	0.02%
2023/02/14	0.2	13.70	9	13.73	13.80	-8.8	32,032	-0.03%
2023/02/13	6	13.75	16.4	13.59	13.75	-10.4	32,530	-0.03%
2023/02/10	0	0.00	5	13.45	13.45	-5	32,387	-0.02%
2023/02/09	1	13.35	0	0.00	13.35	1	32,615	0.00%
2023/02/08	1	13.35	52	13.35	13.35	-51	32,683	-0.16%
2023/02/07	0	0.00	15	13.46	13.40	-15	32,751	-0.05%
2023/02/06	0	0.00	8	13.20	13.15	-8	32,462	-0.02%
2023/02/03	9	13.17	15	13.20	13.25	-6	32,754	-0.02%
2023/02/02	3	13.30	0.2	13.25	13.25	2.8	32,713	0.01%
2023/02/01	16.3	13.33	1	13.30	13.35	15.3	32,824	0.05%
2023/01/31	13	13.37	2	13.40	13.35	11	32,899	0.03%
2023/01/30	0	0.00	7	13.51	13.55	-7	32,867	-0.02%
2023/01/17	3	13.45	2	13.50	13.45	1	32,782	0.00%
2023/01/16	5	13.50	11	13.45	13.45	-6	32,943	-0.02%
2023/01/13	2	13.30	57	13.30	13.30	-55	33,036	-0.17%
2023/01/12	5	13.28	2	13.30	13.30	3	33,731	0.01%
2023/01/10	2	13.35	14	13.31	13.35	-12	33,922	-0.04%
2023/01/09	0	0.00	10.9	13.19	13.20	-10.9	34,169	-0.03%
2022/12/30	0	0.00	1	12.95	12.95	-1	35,721	0.00%
2022/12/29	4	12.76	0	0.00	12.85	4	36,228	0.01%
2022/12/28	3.3	12.85	0	0.00	12.90	3.3	36,336	0.01%
2022/12/23	3	12.90	0	0.00	12.90	3	37,208	0.01%
2022/12/21	1	12.90	0	0.00	12.90	1	38,268	0.00%
2022/12/19	0	0.00	2	13.05	13.10	-2	38,902	-0.01%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/14	0	0.00	2.3	12.99	13.00	-2.3	39,966	-0.01%
2022/12/12	0	0.00	5	13.00	13.00	-5	39,892	-0.01%
2022/12/09	0	0.00	6	13.00	13.00	-6	39,932	-0.02%
2022/12/08	16	12.82	0	0.00	12.75	16	39,854	0.04%
2022/12/07	0	0.00	13	13.02	13.05	-13	39,843	-0.03%
2022/12/06	0	0.00	3	12.80	12.85	-3	39,997	-0.01%
2022/12/05	6	12.75	0.5	12.75	12.75	5.5	40,374	0.01%
2022/12/02	3	12.80	0.7	12.85	12.90	2.3	40,494	0.01%
2022/12/01	6	12.86	5.6	12.99	13.00	0.4	40,339	0.00%
2022/11/30	13	12.67	6.6	12.82	13.10	6.4	39,172	0.02%
2022/11/29	2	12.60	7	12.61	12.65	-5	32,392	-0.02%
2022/11/28	0	0.00	3	12.70	12.70	-3	32,085	-0.01%
2022/11/25	4	12.65	3	12.70	12.60	1	31,790	0.00%
2022/11/24	2	12.65	9.1	12.72	12.65	-7.1	31,530	-0.02%
2022/11/23	1	12.75	0	0.00	12.75	1	31,243	0.00%
2022/11/22	0	0.00	1.5	12.78	12.75	-1.5	31,072	0.00%
2022/11/21	1	12.75	3	12.80	12.75	-2	30,788	-0.01%
2022/11/18	2	12.65	5	12.70	12.65	-3	30,589	-0.01%
2022/11/17	0	0.00	2	12.65	12.65	-2	30,543	-0.01%
2022/11/16	11.1	12.59	15	12.69	12.55	-3.9	30,357	-0.01%
2022/11/15	12	12.54	2	12.65	12.55	10	29,658	0.03%
2022/11/14	10	12.60	2	12.65	12.60	8	29,585	0.03%
2022/11/11	0	0.00	1	12.55	12.60	-1	29,497	0.00%
2022/11/09	2	12.45	0.4	12.45	12.45	1.6	28,685	0.01%
2022/11/08	0	0.00	10	12.40	12.40	-10	28,618	-0.03%
2022/11/07	0	0.00	8	12.20	12.20	-8	28,777	-0.03%
2022/11/04	5	11.95	0	0.00	12.00	5	29,449	0.02%
2022/11/03	1	12.05	0	0.00	12.05	1	29,875	0.00%
2022/11/01	0	0.00	2	12.00	12.05	-2	29,845	-0.01%
2022/10/31	0	0.00	5	12.00	11.95	-5	29,750	-0.02%
2022/10/28	0	12.10	0	0.00	11.95	0	29,733	0.00%
2022/10/24	0	0.00	5	12.20	12.15	-5	30,913	-0.02%
2022/10/21	0	0.00	10	12.08	12.05	-10	31,132	-0.03%
2022/10/20	5	11.55	5	11.75	11.70	0	30,880	0.00%
2022/10/19	0.1	11.95	5	12.10	11.85	-4.9	30,356	-0.02%
2022/10/18	1	12.00	82	12.00	12.00	-81	30,391	-0.27%
2022/10/17	7.1	11.98	8.9	11.85	11.90	-1.8	30,381	-0.01%
2022/10/14	6	12.37	4.1	12.37	12.30	1.9	29,670	0.01%
2022/10/13	15.2	12.48	5	12.25	12.30	10.2	29,490	0.03%
2022/10/11	4.1	12.63	0	0.00	12.65	4.1	28,717	0.01%
2022/10/07	0	0.00	2	12.80	12.80	-2	28,503	-0.01%
2022/10/06	0.2	12.80	15	12.80	12.85	-14.8	28,387	-0.05%
2022/10/05	0	0.00	5	12.57	12.65	-5	28,018	-0.02%
2022/10/04	0	0.00	0.9	12.55	12.60	-0.9	27,977	0.00%
2022/10/03	0	0.00	11	12.55	12.55	-11	27,645	-0.04%
2022/09/30	0	0.00	2	12.60	12.60	-2	27,632	-0.01%
2022/09/29	0	0.00	11	12.60	12.65	-11	27,574	-0.04%
2022/09/28	8.8	12.44	15	12.48	12.45	-6.2	27,384	-0.02%
2022/09/26	5	12.55	3	12.65	12.70	2	26,817	0.01%
2022/09/23	5	12.70	5	12.70	12.80	0	26,909	0.00%
2022/09/22	0	0.00	11	12.71	12.80	-11	26,598	-0.04%
2022/09/21	0	0.00	5	12.50	12.55	-5	25,918	-0.02%
2022/09/19	0	0.00	0.7	12.40	12.35	-0.7	25,589	0.00%
2022/09/15	0.9	12.45	0	0.00	12.40	0.9	25,850	0.00%
2022/09/14	3	12.22	7	12.10	12.30	-4	25,889	-0.02%
2022/09/13	26.1	12.48	5.7	12.66	12.35	20.4	25,796	0.08%
2022/09/12	7	12.69	23.1	12.70	12.70	-16.1	25,451	-0.06%
2022/09/08	0.3	12.90	6.2	12.95	12.95	-5.9	25,411	-0.02%
2022/09/07	1	12.83	1.1	12.80	12.80	-0.2	25,755	0.00%
2022/09/06	2	12.88	1	12.85	12.85	1	25,666	0.00%
2022/09/05	0	0.00	5	12.80	12.85	-5	25,927	-0.02%
2022/09/02	1	12.85	0	0.00	12.85	1	26,181	0.00%
2022/08/30	1	12.70	0	0.00	12.85	1	25,837	0.00%
2022/08/29	0	0.00	10	12.80	12.80	-10	25,673	-0.04%
2022/08/26	3	12.70	1	12.80	12.75	2	25,500	0.01%
2022/08/25	1	12.75	25	12.76	12.75	-24	25,546	-0.09%
2022/08/24	7	12.64	13	12.65	12.65	-6	25,672	-0.02%
2022/08/23	1	12.50	0	0.00	12.50	1	25,666	0.00%
2022/08/19	5	12.55	0	0.00	12.55	5	26,201	0.02%
2022/08/18	0	0.00	30	12.65	12.60	-30	26,129	-0.11%
2022/08/16	1	12.65	0	0.00	12.70	1	26,263	0.00%
2022/08/15	10	12.70	13	12.80	12.80	-3	26,302	-0.01%
2022/08/12	39	12.90	0	0.00	12.95	39	25,890	0.15%
2022/08/11	0	0.00	20	12.93	12.95	-20	25,664	-0.08%
2022/08/10	5	12.55	20	12.48	12.55	-15	25,217	-0.06%
2022/08/09	0	0.00	13	12.29	12.35	-13	24,954	-0.05%
2022/08/05	21	12.15	5	12.15	12.20	16	25,866	0.06%
2022/08/04	3	11.85	0	0.00	12.00	3	26,426	0.01%
2022/08/03	1	11.90	5	11.90	11.90	-4	26,604	-0.02%
2022/08/02	13.9	12.00	0	0.00	12.00	13.9	27,434	0.05%
2022/08/01	10	12.50	19	12.49	12.50	-9	28,609	-0.03%
2022/07/29	0	0.00	12	12.43	12.40	-12	28,753	-0.04%
2022/07/28	2	12.30	4	12.40	12.40	-2	29,063	-0.01%
2022/07/27	3	12.25	0	0.00	12.25	3	28,714	0.01%
2022/07/25	20	12.05	0	0.00	12.20	20	28,886	0.07%
2022/07/22	0	0.00	22	11.89	12.00	-22	29,133	-0.08%
2022/07/20	14	11.74	10	11.90	11.70	4	30,255	0.01%
2022/07/19	0	0.00	0.2	11.80	11.75	-0.2	31,332	0.00%
2022/07/18	5	11.65	0	0.00	11.60	5	33,225	0.02%
2022/07/15	17.1	11.47	0	0.00	11.45	17.1	33,496	0.05%
2022/07/13	5	11.55	2	11.60	11.55	3	34,828	0.01%
2022/07/12	5	11.43	13.9	11.36	11.45	-8.9	36,695	-0.02%
2022/07/11	5.1	11.50	5	11.50	11.50	0.1	37,752	0.00%
2022/07/08	6	11.58	6	11.50	11.50	0	40,259	0.00%
2022/07/07	5	11.40	4	11.20	11.35	1	41,252	0.00%
2022/07/06	1	11.30	3	11.30	11.30	-2	43,611	0.00%
2022/07/04	0	0.00	32	11.25	11.35	-32	49,139	-0.07%
2022/07/01	10	11.29	15	11.23	11.30	-5	52,166	-0.01%
2022/06/30	3.1	11.62	0.6	11.60	11.55	2.5	53,085	0.00%
2022/06/29	0.1	11.75	3	11.75	11.80	-2.9	53,692	-0.01%
2022/06/27	5	11.90	5	11.90	11.85	0	55,479	0.00%
2022/06/23	2	11.80	3	11.75	11.75	-1	57,833	0.00%
2022/06/22	2	11.65	3	11.65	11.70	-1	58,833	0.00%
2022/06/21	0	0.00	2	11.90	11.90	-2	59,701	0.00%
2022/06/20	29.1	11.74	2	11.75	11.55	27.1	61,376	0.04%
2022/06/17	18.3	11.91	0	0.00	11.95	18.3	61,274	0.03%
2022/06/16	23	12.25	2	12.40	12.20	21	62,224	0.03%
2022/06/15	0.1	12.25	12	12.26	12.25	-12	63,451	-0.02%
2022/06/14	2	12.05	8	12.11	12.20	-6	63,815	-0.01%
2022/06/13	5.1	11.90	0	0.00	12.00	5.1	63,799	0.01%
2022/06/10	10	12.10	0	0.00	12.15	10	63,772	0.02%
2022/06/09	0	0.00	4	12.15	12.20	-4	63,967	-0.01%
2022/06/08	0	0.00	2	12.10	12.15	-2	64,113	0.00%
2022/06/07	0	0.00	10	12.14	12.10	-10	64,608	-0.02%
2022/06/06	5	12.10	44.4	12.10	12.20	-39.4	65,264	-0.06%
2022/06/02	9	12.08	3	12.05	12.10	6	66,074	0.01%
2022/06/01	22	12.15	0	0.00	12.10	22	67,225	0.03%
2022/05/31	15	12.35	0	0.00	12.30	15	67,276	0.02%
2022/05/30	2	12.48	5	12.43	12.50	-3	67,580	0.00%
2022/05/26	2	12.05	0.4	12.10	12.10	1.7	68,364	0.00%
2022/05/25	0	0.00	6	12.01	12.10	-6	69,034	-0.01%
2022/05/24	24	12.20	4	12.20	12.10	20	70,115	0.03%
2022/05/23	2	11.90	2	12.00	12.05	0	70,133	0.00%
2022/05/20	0	0.00	1.2	12.04	12.00	-1.2	70,981	0.00%
2022/05/19	2	11.85	5	11.93	11.95	-3	71,285	0.00%
2022/05/18	1	12.10	1	12.00	12.10	0	71,812	0.00%
2022/05/16	5.3	11.81	0	0.00	11.85	5.3	73,675	0.01%
2022/05/13	3	11.48	3	11.50	11.50	0	73,941	0.00%
2022/05/12	6	11.63	30	11.50	11.40	-24	75,124	-0.03%
2022/05/11	6	11.81	13	11.79	11.85	-7	76,703	-0.01%
2022/05/10	12	11.87	81	11.81	11.90	-69	76,668	-0.09%
2022/05/09	26.2	11.68	67	11.66	11.65	-40.8	75,733	-0.05%
2022/05/06	7	12.15	3	12.20	12.15	4	74,503	0.01%
2022/05/05	11.6	12.57	1	12.55	12.45	10.6	74,101	0.01%
2022/05/04	1	12.65	26	12.70	12.65	-25	73,468	-0.03%
2022/05/03	0	12.65	13	12.60	12.65	-13	73,638	-0.02%
2022/04/29	8	12.78	0	0.00	12.75	8	73,948	0.01%
2022/04/28	4.1	12.66	2	12.73	12.70	2.1	73,954	0.00%
2022/04/27	5	12.56	14	12.62	12.60	-9	73,848	-0.01%
2022/04/26	0	0.00	114.2	12.99	12.90	-114.2	73,441	-0.16%	大賣/鉅額交易
2022/04/25	6.2	12.79	8	12.76	12.80	-1.8	73,357	0.00%
2022/04/22	152	12.84	10	12.70	13.15	142	72,550	0.20%	大買/鉅額交易
2022/04/21	3	12.42	10	12.45	12.50	-7	71,267	-0.01%
2022/04/20	13	12.42	0.3	12.70	12.70	12.7	72,078	0.02%
2022/04/19	3	12.60	51	12.65	12.60	-48	72,110	-0.07%
2022/04/18	75	12.57	49	12.58	12.55	26	73,264	0.04%
2022/04/15	7	13.13	96.1	13.05	13.10	-89.1	71,864	-0.12%
2022/04/14	100.1	13.37	12	13.15	13.05	88.1	71,552	0.12%
2022/04/13	36	13.56	10	13.62	13.60	26	69,236	0.04%
2022/04/12	32.2	13.71	61	13.73	13.70	-28.9	68,126	-0.04%
2022/04/11	50	14.22	178.5	14.19	14.25	-128.5	65,855	-0.20%	大賣/鉅額交易
2022/04/08	28	13.55	41.1	13.72	13.85	-13.1	62,694	-0.02%
2022/04/07	99.2	13.49	85.9	13.71	13.20	13.3	60,620	0.02%
2022/04/06	20	13.34	25	13.24	13.40	-5	57,848	-0.01%
2022/04/01	4	12.96	16	12.91	12.95	-12	56,666	-0.02%
2022/03/31	24.1	12.94	15	12.88	12.85	9.1	55,887	0.02%
2022/03/30	29	12.83	22	12.84	12.85	7	55,075	0.01%
2022/03/29	30	12.92	8	12.98	12.90	22	54,101	0.04%
2022/03/28	39	12.76	11	12.90	12.95	28	53,147	0.05%
2022/03/25	37	12.52	5	12.58	12.60	32	51,543	0.06%
2022/03/24	50	12.69	6.2	12.70	12.75	43.8	50,376	0.09%
2022/03/23	81	12.55	14.1	12.66	12.70	66.9	49,443	0.14%
2022/03/22	23	12.15	0	0.00	12.20	23	47,518	0.05%
2022/03/21	6	12.00	4	12.03	12.10	2	46,878	0.00%
2022/03/18	73	11.81	28	11.79	11.75	45	45,209	0.10%
2022/03/17	52	11.40	12	11.40	11.45	40	43,396	0.09%
2022/03/16	4	11.28	2	11.30	11.30	2	42,969	0.00%
2022/03/15	1	11.25	0	0.00	11.30	1	42,664	0.00%
2022/03/11	0	0.00	21	11.15	11.15	-21	42,403	-0.05%
2022/03/10	60	11.24	5	11.15	11.20	55	42,316	0.13%
2022/03/09	12	10.96	0	0.00	10.95	12	41,911	0.03%
2022/03/08	3	10.73	0	0.00	10.75	3	41,269	0.01%
2022/03/07	20	10.91	23	10.95	10.95	-3	40,489	-0.01%
2022/03/04	4	11.28	0	0.00	11.25	4	39,562	0.01%
2022/03/03	5	11.35	0	0.00	11.40	5	39,500	0.01%
2022/03/02	4	11.33	9	11.25	11.45	-5	39,333	-0.01%
2022/02/25	5	11.03	13	11.19	11.10	-8	38,241	-0.02%
2022/02/24	19	11.10	5	11.20	11.10	14	37,697	0.04%
2022/02/23	10	11.25	4	11.30	11.30	6	36,765	0.02%
2022/02/22	7	11.31	21	11.25	11.25	-14	36,958	-0.04%
2022/02/21	3	11.40	0	0.00	11.55	3	37,209	0.01%
2022/02/18	55	11.60	57	11.56	11.60	-2	37,487	-0.01%
2022/02/17	31	11.57	152	11.55	11.50	-121	36,858	-0.33%	大賣/鉅額交易
2022/02/16	3	11.20	5	11.20	11.20	-2	35,204	-0.01%
2022/02/15	7	11.19	5	11.25	11.20	2	34,749	0.01%
2022/02/14	8	11.12	69	11.10	11.20	-61	33,942	-0.18%
2022/02/11	3	10.98	84	10.95	11.15	-81	32,137	-0.25%
2022/02/09	5	10.65	2	10.65	10.65	3	29,472	0.01%
2022/02/08	0	0.00	42	10.65	10.70	-42	29,376	-0.14%
2022/02/07	0	0.00	6	10.48	10.50	-6	28,942	-0.02%
2022/01/26	12	10.30	0	0.00	10.30	12	28,407	0.04%
2022/01/25	40	10.25	0	0.00	10.25	40	28,342	0.14%
2022/01/24	4	10.33	0	0.00	10.35	4	28,096	0.01%
2022/01/21	3	10.37	2	10.35	10.35	1	27,713	0.00%
2022/01/20	8	10.38	3	10.47	10.50	5	27,290	0.02%
2022/01/19	9	10.55	7	10.64	10.50	2	26,904	0.01%
2022/01/17	1	10.80	17	10.71	10.65	-16	25,951	-0.06%
2022/01/14	6	10.73	62.9	10.72	10.75	-56.9	25,421	-0.22%
2022/01/13	12	10.80	57	10.59	10.85	-45	24,736	-0.18%
2022/01/12	4	10.46	16	10.54	10.55	-12	23,544	-0.05%
2022/01/11	6.3	10.52	43	10.51	10.50	-36.7	22,728	-0.16%
2022/01/10	2	10.15	21	10.10	10.20	-19	21,019	-0.09%
2022/01/07	50	9.99	10	10.00	10.00	40	20,423	0.20%
2022/01/06	0	0.00	68	9.89	9.92	-68	19,555	-0.35%
2022/01/05	50	9.88	34	9.89	9.89	16	19,409	0.08%
2022/01/04	7	9.82	5	9.84	9.84	2	19,371	0.01%
2022/01/03	2	9.88	0	0.00	9.87	2	19,063	0.01%
2021/12/30	4	9.90	1	9.96	9.90	3	18,894	0.02%
2021/12/29	0	0.00	22	9.96	9.96	-22	18,786	-0.12%
2021/12/28	0	0.00	3	9.89	9.90	-3	18,418	-0.02%
2021/12/24	0	0.00	35	9.80	9.78	-35	18,340	-0.19%
2021/12/23	0	0.00	3.8	9.75	9.75	-3.8	18,275	-0.02%
2021/12/22	0	0.00	1	9.73	9.73	-1	18,373	-0.01%
2021/12/21	0.4	9.70	0	0.00	9.70	0.4	18,387	0.00%
2021/12/20	0	0.00	5.5	9.64	9.66	-5.5	18,381	-0.03%
2021/12/17	0	0.00	305	9.67	9.65	-305	18,493	-1.65%	大賣/鉅額交易
2021/12/15	11	9.62	10	9.63	9.63	1	18,942	0.01%
2021/12/14	10	9.65	0	0.00	9.64	10	19,213	0.05%
2021/12/13	2	9.72	0	0.00	9.71	2	19,453	0.01%
2021/12/10	1	9.74	10	9.75	9.74	-9	19,431	-0.05%
2021/12/09	3	9.76	2	9.76	9.76	1	19,562	0.01%
2021/12/08	36	9.75	4	9.75	9.76	32	19,575	0.16%
2021/12/07	2	9.73	0	0.00	9.73	2	19,505	0.01%
2021/12/06	55	9.62	0	0.00	9.64	55	19,782	0.28%
2021/12/03	1	9.65	0	0.00	9.66	1	20,897	0.00%
2021/12/02	0	0.00	2.1	9.63	9.62	-2.1	21,843	-0.01%
2021/11/30	11	9.65	0	0.00	9.60	11	23,108	0.05%
2021/11/29	4	9.69	0	0.00	9.68	4	23,208	0.02%
2021/11/26	2.9	9.79	24	9.76	9.78	-21.1	23,861	-0.09%
2021/11/25	0	0.00	5.2	9.89	9.89	-5.2	30,780	-0.02%
2021/11/24	8.8	9.89	4	9.90	9.90	4.8	31,431	0.02%
2021/11/23	2	9.85	3	9.83	9.82	-1	32,004	0.00%
2021/11/22	0.6	9.90	5.3	9.87	9.92	-4.8	32,278	-0.01%
2021/11/19	7	9.82	10.1	9.88	9.83	-3.1	32,184	-0.01%
2021/11/18	108	9.98	137.1	9.89	9.95	-29.1	32,082	-0.09%	大買/大賣/
2021/11/17	46	9.73	7.4	9.66	9.74	38.6	30,771	0.13%
2021/11/15	19	9.60	4	9.62	9.61	15	30,022	0.05%
2021/11/11	2	9.49	0	0.00	9.49	2	29,951	0.01%
2021/11/10	0	0.00	6	9.48	9.50	-6	30,329	-0.02%
2021/11/04	2.8	9.48	5	9.46	9.47	-2.2	32,087	-0.01%
2021/11/03	1	9.48	0	0.00	9.50	1	32,136	0.00%
2021/11/02	4	9.48	0	0.00	9.49	4	32,237	0.01%
2021/11/01	1	9.49	0	0.00	9.47	1	32,168	0.00%
2021/10/29	53	9.47	0.2	9.49	9.46	52.8	32,179	0.16%
2021/10/27	6	9.50	0	0.00	9.50	6	32,230	0.02%
2021/10/25	0	0.00	1	9.50	9.49	-1	32,201	0.00%
2021/10/22	0	0.00	2	9.53	9.51	-2	32,448	-0.01%
2021/10/21	7	9.55	0	0.00	9.51	7	32,493	0.02%
2021/10/20	5	9.52	1	9.53	9.51	4	32,493	0.01%
2021/10/18	1	9.51	5.1	9.52	9.50	-4.1	32,598	-0.01%
2021/10/15	5	9.50	0	0.00	9.50	5	32,642	0.02%
2021/10/14	8	9.44	3.5	9.45	9.44	4.5	32,675	0.01%
2021/10/13	1	9.44	2	9.44	9.44	-1	32,887	0.00%
2021/10/12	0	0.00	1	9.48	9.49	-1	33,142	0.00%
2021/10/08	2	9.50	0	0.00	9.50	2	33,033	0.01%
2021/10/07	0	0.00	4	9.50	9.53	-4	33,112	-0.01%
2021/10/06	4	9.45	0	0.00	9.47	4	33,163	0.01%
2021/10/05	1	9.44	1	9.43	9.44	0	33,129	0.00%
2021/10/04	5	9.45	0	0.00	9.47	5	33,084	0.02%
2021/10/01	14	9.45	2	9.45	9.46	12	33,206	0.04%
2021/09/30	0	0.00	2	9.54	9.56	-2	32,949	-0.01%
2021/09/28	0	0.00	5	9.53	9.59	-5	32,969	-0.02%
2021/09/24	6	9.60	0	0.00	9.59	6	33,153	0.02%
2021/09/23	0	0.00	105	9.49	9.59	-105	33,048	-0.32%	大賣/鉅額交易
2021/09/22	2	9.43	0	0.00	9.43	2	32,859	0.01%
2021/09/17	20	9.63	45	9.64	9.55	-25	32,504	-0.08%
2021/09/16	5	9.57	28	9.65	9.70	-23	32,248	-0.07%
2021/09/15	55	9.54	0	0.00	9.55	55	31,979	0.17%
2021/09/09	16	9.41	0	0.00	9.40	16	32,094	0.05%
2021/09/08	3	9.47	2	9.48	9.44	1	31,733	0.00%
2021/09/07	1	9.76	6	9.81	9.82	-5	30,699	-0.02%
2021/09/06	71	9.80	26	9.79	9.78	45	29,785	0.15%
2021/09/01	3	9.73	0	0.00	9.73	3	27,973	0.01%
2021/08/31	6	9.69	38	9.74	9.69	-32	27,120	-0.12%
2021/08/30	34	9.69	2	9.66	9.75	32	19,958	0.16%
2021/08/27	5	9.57	0	0.00	9.56	5	19,212	0.03%
2021/08/25	2	9.56	0	0.00	9.60	2	18,123	0.01%
2021/08/24	0	0.00	20	9.57	9.59	-20	17,924	-0.11%
2021/08/23	0	0.00	2	9.62	9.61	-2	17,600	-0.01%
2021/08/19	0	0.00	0.1	9.62	9.62	-0.1	19,070	0.00%
2021/08/18	2	9.55	0	0.00	9.65	2	19,009	0.01%
2021/08/17	2	9.50	0	0.00	9.57	2	19,062	0.01%
2021/08/16	16	9.64	1	9.55	9.55	15	18,842	0.08%
2021/08/13	100	9.64	1	9.64	9.69	99	18,673	0.53%
2021/08/12	6	9.70	6	9.75	9.70	0	18,627	0.00%
2021/08/11	14	9.69	7	9.80	9.82	7	18,506	0.04%
2021/08/10	0	0.00	8	9.61	9.65	-8	18,020	-0.04%
2021/08/06	0	0.00	0.1	9.57	9.57	-0.1	18,375	0.00%
2021/08/05	0	0.00	1	9.53	9.55	-1	18,660	-0.01%
2021/08/04	0	0.00	3	9.49	9.55	-3	19,830	-0.02%
2021/07/30	0	0.00	10	9.47	9.49	-10	20,546	-0.05%
2021/07/29	0	0.00	1	9.48	9.48	-1	20,647	0.00%
2021/07/28	0	0.00	10	9.45	9.46	-10	20,734	-0.05%
2021/07/27	0	0.00	10.1	9.51	9.53	-10.1	21,060	-0.05%
2021/07/26	20	9.53	2	9.61	9.51	18	21,256	0.08%
2021/07/23	0	0.00	1	9.62	9.59	-1	21,324	0.00%
2021/07/22	0	0.00	10	9.60	9.60	-10	21,426	-0.05%
2021/07/21	0	0.00	5	9.53	9.54	-5	21,449	-0.02%
2021/07/20	2	9.54	0	0.00	9.54	2	21,618	0.01%
2021/07/19	0	0.00	10	9.58	9.63	-10	21,597	-0.05%
2021/07/16	0.9	9.55	2	9.53	9.56	-1.1	21,899	-0.01%
2021/07/15	4	9.48	68	9.49	9.48	-64	21,767	-0.29%
2021/07/14	6	9.47	0	0.00	9.46	6	22,099	0.03%
2021/07/12	2	9.49	2	9.52	9.49	0	23,037	0.00%
2021/07/08	5	9.44	0	0.00	9.48	5	23,047	0.02%
2021/07/06	0	0.00	10	9.44	9.48	-10	23,259	-0.04%
2021/07/02	0	0.00	3	9.41	9.40	-3	23,253	-0.01%
2021/07/01	2	9.41	12	9.42	9.42	-10	23,245	-0.04%
2021/06/25	5	9.45	0	0.00	9.44	5	23,805	0.02%
2021/06/24	1	9.48	0	0.00	9.44	1	23,893	0.00%
2021/06/21	4	9.38	0	0.00	9.36	4	23,768	0.02%
2021/06/18	3	9.42	0	0.00	9.40	3	23,606	0.01%
2021/06/17	2	9.46	0	0.00	9.45	2	23,321	0.01%
2021/06/16	0	0.00	0	9.47	9.45	0	23,480	0.00%
2021/06/15	0.5	9.51	0	0.00	9.49	0.5	23,388	0.00%
2021/06/10	0	0.00	99	9.50	9.52	-99	23,674	-0.42%
2021/06/04	10	9.65	0	0.00	9.61	10	23,786	0.04%
2021/06/03	5	9.67	0	0.00	9.65	5	24,046	0.02%
2021/06/02	4	9.60	101	9.65	9.65	-97	23,997	-0.40%	大賣/
2021/06/01	3	9.59	0	0.00	9.59	3	23,803	0.01%
2021/05/31	1	9.60	0	0.00	9.61	1	23,956	0.00%
2021/05/28	101	9.53	2	9.52	9.56	99	24,026	0.41%	大買/
2021/05/26	6	9.45	4	9.44	9.47	2	23,047	0.01%
2021/05/25	1	9.40	0	0.00	9.42	1	23,052	0.00%
2021/05/24	4	9.35	0	0.00	9.37	4	22,981	0.02%
2021/05/21	1	9.38	0	0.00	9.41	1	22,952	0.00%
2021/05/19	4	9.38	0	0.00	9.36	4	22,619	0.02%
2021/05/13	4	9.59	0	0.00	9.53	4	21,612	0.02%
2021/05/12	34	9.60	20	9.73	9.64	14	21,153	0.07%
2021/05/10	3	10.13	0	0.00	10.15	3	19,577	0.02%
2021/05/05	199	9.95	0	0.00	9.90	199	19,256	1.03%	大買/鉅額交易
2021/05/04	5	9.85	0	0.00	9.83	5	19,167	0.03%
2021/04/29	104	10.20	0	0.00	10.20	104	18,676	0.56%	大買/鉅額交易
2021/04/28	0	0.00	100	10.10	10.15	-100	18,571	-0.54%
2021/04/26	0	0.00	16.3	10.18	10.20	-16.3	18,503	-0.09%
2021/04/23	3	10.05	0	0.00	10.05	3	18,318	0.02%
2021/04/22	3	10.12	37	10.14	10.10	-34	18,307	-0.19%
2021/04/21	0	0.00	10	10.05	10.05	-10	17,748	-0.06%
2021/04/20	15	10.12	0	0.00	10.20	15	17,597	0.09%
2021/04/19	110	10.15	20	10.16	10.20	90	17,294	0.52%	大買/
2021/04/16	1	9.95	1	9.94	9.97	0	16,507	0.00%
2021/04/15	1	9.85	7	9.89	9.89	-6	16,369	-0.04%
2021/04/14	150	9.80	10	9.80	9.80	140	16,255	0.86%	大買/鉅額交易
2021/04/13	16	9.87	122	9.88	9.85	-106	16,212	-0.65%	大賣/鉅額交易
2021/04/12	0	0.00	7.1	9.83	9.88	-7.1	16,000	-0.04%
2021/04/09	9	9.77	0	0.00	9.77	9	15,884	0.06%
2021/04/08	108	9.81	11	9.80	9.80	97	15,897	0.61%	大買/
2021/04/07	4	9.83	3	9.83	9.84	1	16,107	0.01%
2021/04/06	1	9.89	120	9.86	9.87	-119	16,001	-0.74%	大賣/鉅額交易
2021/04/01	4	9.90	0	0.00	9.93	4	15,792	0.03%
2021/03/31	0.3	9.96	0	0.00	9.96	0.3	15,638	0.00%
2021/03/30	65.3	10.04	13	10.04	10.00	52.3	15,260	0.34%
2021/03/29	50	9.93	8	9.95	9.98	42	15,007	0.28%
2021/03/26	3	9.85	0	0.00	9.86	3	14,856	0.02%
2021/03/22	3	9.76	11.5	9.76	9.77	-8.5	15,067	-0.06%
2021/03/19	0	0.00	16.6	9.70	9.69	-16.6	15,238	-0.11%
2021/03/18	0	0.00	5	9.78	9.76	-5	15,139	-0.03%
2021/03/17	16	9.80	0	0.00	9.77	16	15,139	0.11%
2021/03/16	10	9.80	1.1	9.82	9.87	9	15,003	0.06%
2021/03/15	20	9.78	10.2	9.79	9.80	9.8	15,058	0.06%
2021/03/12	100	9.72	150	9.71	9.75	-50	15,253	-0.33%	大賣/
2021/03/11	0	0.00	2	9.73	9.73	-2	15,310	-0.01%
2021/03/10	0.3	9.70	14.8	9.70	9.70	-14.5	15,122	-0.10%
2021/03/09	52	9.68	16.1	9.61	9.63	35.9	14,985	0.24%
2021/03/08	1	9.52	0	0.00	9.52	1	14,772	0.01%
2021/03/04	7	9.53	1	9.55	9.54	6	15,234	0.04%
2021/03/03	0	0.00	4	9.58	9.61	-4	15,068	-0.03%
2021/02/26	8	9.49	0	0.00	9.47	8	14,663	0.05%
2021/02/25	3	9.66	1	9.67	9.68	2	14,092	0.01%
2021/02/24	5	9.61	12	9.64	9.59	-7	13,992	-0.05%
2021/02/23	100	9.51	400	9.51	9.56	-300	13,850	-2.17%	大賣/鉅額交易
2021/02/22	0	0.00	150	9.49	9.45	-150	13,764	-1.09%	大賣/鉅額交易
2021/02/19	0	0.00	0.4	9.41	9.47	-0.4	13,731	0.00%
2021/02/17	152	9.40	2	9.42	9.44	150	13,765	1.09%	大買/鉅額交易
2021/02/05	0.5	9.30	8	9.28	9.29	-7.5	13,509	-0.06%
2021/02/03	2	9.20	0	0.00	9.30	2	13,897	0.01%
2021/02/02	0	0.00	0.1	9.27	9.25	-0.1	14,162	0.00%
2021/02/01	0	0.00	7	9.20	9.23	-7	14,241	-0.05%
2021/01/29	429	9.15	0	0.00	9.10	429	14,235	3.01%	大買/鉅額交易
2021/01/28	3.8	9.22	0	0.00	9.21	3.8	13,922	0.03%
2021/01/27	1	9.28	0	0.00	9.26	1	13,776	0.01%
2021/01/26	1	9.28	0	0.00	9.28	1	13,733	0.01%
2021/01/25	22	9.25	3	9.37	9.36	19	13,666	0.14%
2021/01/22	8	9.25	0	0.00	9.26	8	13,710	0.06%
2021/01/21	32	9.38	1	9.37	9.34	31	13,475	0.23%
2021/01/20	28	9.40	400	9.40	9.35	-372	13,317	-2.79%	大賣/鉅額交易
2021/01/19	3	9.49	132	9.50	9.48	-129	12,957	-1.00%	大賣/鉅額交易
2021/01/18	11	9.49	151.5	9.47	9.47	-140.5	12,963	-1.08%	大賣/鉅額交易
2021/01/15	404	9.65	10	9.62	9.56	394	12,782	3.08%	大買/鉅額交易
2021/01/14	2	9.63	0	0.00	9.65	2	12,701	0.02%
2021/01/13	1	9.66	2	9.65	9.65	-1	12,669	-0.01%
2021/01/12	13	9.66	0	0.00	9.64	13	12,630	0.10%
2021/01/11	7	9.77	10	9.77	9.80	-3	12,524	-0.02%
2021/01/08	7	9.74	10.4	9.70	9.75	-3.4	12,363	-0.03%
2021/01/07	5	9.65	5	9.71	9.65	0	12,187	0.00%
2021/01/06	10	9.65	14	9.68	9.64	-4	12,166	-0.03%
2021/01/04	2	9.74	28.6	9.71	9.71	-26.6	12,041	-0.22%
2020/12/31	10	9.70	16	9.71	9.73	-6	11,960	-0.05%
2020/12/30	9	9.68	2	9.69	9.69	7	11,869	0.06%
2020/12/28	3	9.59	0	0.00	9.59	3	11,587	0.03%
2020/12/25	0.6	9.59	0	0.00	9.58	0.6	11,630	0.01%
2020/12/22	1	9.57	0	0.00	9.52	1	11,791	0.01%
2020/12/18	6.5	9.57	8	9.57	9.43	-1.5	12,087	-0.01%
2020/12/16	2	9.57	2	9.60	9.59	0	12,281	0.00%
2020/12/15	7	9.48	0	0.00	9.48	7	12,309	0.06%
2020/12/14	4	9.59	3.4	9.60	9.56	0.6	12,111	0.01%
2020/12/11	5	9.56	0	0.00	9.61	5	12,125	0.04%
2020/12/10	12	9.54	0	0.00	9.60	12	12,017	0.10%
2020/12/09	14	9.53	0	0.00	9.53	14	11,917	0.12%
2020/12/08	19	9.70	0	0.00	9.67	19	11,665	0.16%
2020/12/07	2	9.84	0.5	9.86	9.86	1.5	11,400	0.01%
2020/12/04	0	0.00	10	9.87	9.88	-10	11,377	-0.09%
2020/12/03	5	9.86	0	0.00	9.87	5	11,349	0.04%
2020/12/02	9	9.85	0	0.00	9.85	9	11,477	0.08%
2020/11/30	0	0.00	2	9.95	9.95	-2	11,692	-0.02%
2020/11/26	2	9.88	0	0.00	9.90	2	11,696	0.02%
2020/11/25	0	0.00	4	9.89	9.88	-4	12,227	-0.03%
2020/11/19	2	9.85	0	0.00	9.85	2	12,323	0.02%
2020/11/18	2	9.89	0	0.00	9.93	2	12,310	0.02%
2020/11/12	10	9.97	0	0.00	9.90	10	12,607	0.08%
2020/11/11	8	10.02	13	10.05	10.10	-5	12,516	-0.04%
2020/11/10	2	9.92	12	9.88	9.93	-10	12,177	-0.08%
2020/11/09	6	9.72	3	9.73	9.76	3	11,894	0.03%
2020/11/05	0	0.00	52.5	9.60	9.62	-52.5	11,868	-0.44%
2020/11/04	8	9.64	0	0.00	9.64	8	11,973	0.07%
2020/11/03	0	0.00	2.3	9.61	9.60	-2.3	12,020	-0.02%
2020/11/02	0	0.00	12	9.42	9.57	-12	12,110	-0.10%
2020/10/30	17	9.42	23.1	9.42	9.40	-6.1	12,215	-0.05%
2020/10/29	15	9.51	0.3	9.54	9.50	14.8	12,145	0.12%
2020/10/28	11.5	9.59	0	0.00	9.59	11.5	12,260	0.09%
2020/10/26	2	9.77	14	9.84	9.75	-12	12,402	-0.10%
2020/10/23	20	9.58	1	9.61	9.63	19	12,500	0.15%
2020/10/22	2	9.49	0	0.00	9.48	2	12,666	0.02%
2020/10/21	3	9.46	0	0.00	9.46	3	12,874	0.02%
2020/10/16	2	9.60	0	0.00	9.55	2	13,925	0.01%
2020/10/15	4	9.57	5	9.57	9.57	-1	14,678	-0.01%
2020/10/14	10	9.61	0	0.00	9.63	10	15,015	0.07%
2020/10/08	3	9.74	0	0.00	9.79	3	15,562	0.02%
2020/10/07	2	9.84	0	0.00	9.84	2	15,558	0.01%
2020/10/05	1	9.65	1	9.71	9.69	0	15,734	0.00%
2020/09/29	1	9.56	0.7	9.59	9.55	0.3	15,895	0.00%
2020/09/28	46	9.49	1	9.56	9.56	45	16,090	0.28%
2020/09/25	2	9.32	0	0.00	9.33	2	16,178	0.01%
2020/09/24	24	9.26	0	0.00	9.21	24	16,178	0.15%
2020/09/23	4	9.50	3	9.60	9.52	1	15,949	0.01%
2020/09/22	6	9.63	0.1	9.68	9.63	5.9	15,678	0.04%
2020/09/21	9	9.80	0.3	9.85	9.78	8.8	15,532	0.06%
2020/09/18	2	9.85	0	0.00	9.87	2	15,476	0.01%
2020/09/17	0	0.00	0.5	9.90	9.87	-0.5	15,425	0.00%
2020/09/16	9	9.87	0	0.00	9.86	9	15,579	0.06%
2020/09/15	7	9.88	0	0.00	9.90	7	15,501	0.05%
2020/09/14	1	9.89	0	0.00	9.89	1	15,719	0.01%
2020/09/11	4	9.91	0	0.00	9.93	4	15,741	0.03%
2020/09/09	3	9.93	0	0.00	9.90	3	15,876	0.02%
2020/09/08	1	9.95	0	0.00	9.98	1	16,085	0.01%
2020/09/07	13	9.93	0	0.00	9.93	13	16,374	0.08%
2020/09/04	12	9.86	0	0.00	9.87	12	16,597	0.07%
2020/09/03	3	9.91	36.1	9.92	9.92	-33.1	16,620	-0.20%
2020/09/02	46	9.92	3	9.92	9.91	43	16,552	0.26%
2020/09/01	15	9.99	0	0.00	9.97	15	16,624	0.09%
2020/08/31	11	10.01	0.2	10.10	10.00	10.9	16,532	0.07%
2020/08/27	1	10.05	2	10.05	10.05	-1	16,618	-0.01%
2020/08/24	7	10.00	0	0.00	10.00	7	17,337	0.04%
2020/08/21	2	10.10	0	0.00	10.10	2	17,590	0.01%
2020/08/20	26	10.00	0	0.00	10.00	26	17,626	0.15%
2020/08/19	0	0.00	1	10.15	10.15	-1	17,359	-0.01%
2020/08/18	10	10.15	37	10.15	10.20	-27	17,412	-0.16%
2020/08/13	10	10.10	0	0.00	10.10	10	17,579	0.06%
2020/08/10	30	10.20	1	10.15	10.20	29	17,809	0.16%
2020/08/07	0	0.00	21	10.10	10.10	-21	17,786	-0.12%
2020/08/05	0	0.00	38	10.05	10.05	-38	17,961	-0.21%
2020/08/04	6.1	10.05	10	10.05	10.05	-3.9	18,197	-0.02%
2020/08/03	5	10.00	0	0.00	10.00	5	18,131	0.03%
2020/07/31	12	10.15	0	0.00	10.10	12	18,189	0.07%
2020/07/28	93	10.10	0	0.00	10.10	93	18,338	0.51%
2020/07/27	0	0.00	1	10.25	10.15	-1	18,541	-0.01%
2020/07/24	4	10.38	0	0.00	10.35	4	18,667	0.02%
2020/07/23	1	10.50	0	0.00	10.45	1	18,661	0.01%
2020/07/22	65	10.55	0	0.00	10.60	65	18,583	0.35%
2020/07/21	20	11.05	59	11.12	11.15	-39	17,981	-0.22%
2020/07/20	35	11.10	26	11.05	11.10	9	17,350	0.05%
2020/07/17	0	0.00	1	11.10	11.10	-1	17,135	-0.01%
2020/07/16	51	11.10	0	0.00	11.10	51	17,182	0.30%
2020/07/14	1	11.00	0	0.00	10.95	1	17,162	0.01%
2020/07/10	42	10.97	1	10.95	10.95	41	17,741	0.23%
2020/07/09	5	11.10	2	11.10	11.05	3	17,843	0.02%
2020/07/06	2	10.95	0	0.00	11.05	2	18,546	0.01%
2020/07/02	2	10.90	0	0.00	10.95	2	18,838	0.01%
2020/07/01	10	10.90	0	0.00	10.85	10	19,013	0.05%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/23	10	10.85	0	0.00	10.90	10	20,159	0.05%
2020/06/18	41	10.92	0	0.00	10.90	41	20,861	0.20%
2020/06/17	10	10.95	0	0.00	11.00	10	21,170	0.05%
2020/06/16	3	10.97	1	11.00	10.95	2	21,783	0.01%
2020/06/15	3	10.80	3	10.80	10.80	0	22,865	0.00%
2020/06/12	4	10.74	1	10.85	10.90	3	23,260	0.01%
2020/06/11	1	11.00	0	0.00	11.00	1	23,838	0.00%
2020/06/10	0	0.00	1	11.20	11.20	-1	24,163	0.00%
2020/06/08	1	11.15	14	11.17	11.20	-13	25,780	-0.05%
2020/06/05	1	11.20	0	0.00	11.20	1	25,765	0.00%
2020/06/04	1	11.20	2.2	11.20	11.20	-1.2	26,450	0.00%
2020/06/03	3.4	11.06	2	11.08	11.15	1.4	27,285	0.00%
2020/06/01	1	10.80	0	0.00	10.85	1	27,072	0.00%
2020/05/29	1	10.60	0	0.00	10.60	1	26,992	0.00%
2020/05/27	54	10.79	0	0.00	10.80	54	27,044	0.20%
2020/05/26	95	10.80	0	0.00	10.70	95	27,325	0.35%
2020/05/22	1	10.65	0	0.00	10.65	1	27,448	0.00%
2020/05/21	9	10.84	1	10.75	10.80	8	27,603	0.03%
2020/05/20	6	10.71	0	0.00	10.75	6	28,065	0.02%
2020/05/19	1	10.65	1	10.70	10.75	0	28,154	0.00%
2020/05/15	2	10.60	0	0.00	10.60	2	28,229	0.01%
2020/05/14	1	10.65	3	10.75	10.70	-2	28,086	-0.01%
2020/05/11	10	10.85	4	10.90	10.85	6	28,067	0.02%
2020/05/08	3	10.63	0	0.00	10.60	3	27,904	0.01%
2020/05/07	0	0.00	0.1	10.65	10.60	-0.1	28,301	0.00%
2020/05/06	1	10.50	0	0.00	10.55	1	28,191	0.00%
2020/05/05	20	10.59	10	10.55	10.55	10	28,282	0.04%
2020/05/04	3	10.47	0.6	10.65	10.55	2.4	28,321	0.01%
2020/04/30	1	10.80	0	0.00	10.85	1	28,349	0.00%
2020/04/29	11	10.64	41	10.60	10.65	-30	28,719	-0.10%
2020/04/28	1	10.35	0.6	10.40	10.35	0.5	28,685	0.00%
2020/04/27	0	0.00	1.3	10.31	10.30	-1.3	29,638	0.00%
2020/04/23	3	10.15	3	10.15	10.25	0	30,030	0.00%
2020/04/22	3	10.00	0	0.00	10.15	3	29,989	0.01%
2020/04/21	28	10.14	2	10.10	10.10	26	29,929	0.09%
2020/04/20	30	10.35	0	0.00	10.35	30	29,768	0.10%
2020/04/17	4	10.55	42	10.56	10.50	-38	29,919	-0.13%
2020/04/16	24	10.47	0	0.00	10.55	24	29,751	0.08%
2020/04/15	5	10.62	11	10.60	10.65	-6	29,474	-0.02%
2020/04/14	0	0.00	3	10.42	10.45	-3	29,437	-0.01%
2020/04/13	7	10.15	0	0.00	10.20	7	29,348	0.02%
2020/04/10	0	0.00	30	10.27	10.45	-30	29,087	-0.10%
2020/04/09	21	10.00	2	9.98	10.05	19	28,815	0.07%
2020/04/08	2	9.75	0	0.00	9.84	2	28,381	0.01%
2020/04/07	3	9.74	1	9.72	9.72	2	28,152	0.01%
2020/04/06	1	9.46	4	9.65	9.59	-3	27,910	-0.01%
2020/04/01	2	9.59	0	0.00	9.58	2	28,151	0.01%
2020/03/31	28	9.67	0	0.00	9.69	28	27,994	0.10%
2020/03/30	2	9.68	0	0.00	9.68	2	27,578	0.01%
2020/03/27	30	9.94	2	9.88	9.86	28	27,234	0.10%
2020/03/26	1	9.73	0	0.00	9.72	1	26,820	0.00%
2020/03/25	5	9.77	1	9.90	9.80	4	26,882	0.01%
2020/03/24	0	0.00	22	9.33	9.30	-22	26,531	-0.08%
2020/03/20	16	9.19	14	9.30	9.46	2	26,101	0.01%
2020/03/19	46	8.91	2	9.10	8.61	44	25,510	0.17%
2020/03/18	22	9.55	61	9.51	9.48	-39	24,421	-0.16%
2020/03/17	17	9.74	4.1	9.83	9.73	13	23,846	0.05%
2020/03/16	4	10.05	10	10.05	10.00	-6	22,979	-0.03%
2020/03/13	34	10.08	66.8	10.08	10.30	-32.8	22,372	-0.15%
2020/03/12	44	10.81	179	10.75	10.70	-135	21,272	-0.63%	大賣/鉅額交易
2020/03/11	12	11.24	0	0.00	11.20	12	20,545	0.06%
2020/03/10	11	11.05	10	11.05	11.20	1	20,254	0.00%
2020/03/09	15	11.41	5	11.36	11.30	10	19,438	0.05%
2020/03/06	34	11.81	1	11.85	11.80	33	18,286	0.18%
2020/03/04	1	11.90	7	11.84	11.90	-6	18,257	-0.03%
2020/03/03	3	11.92	3	11.90	11.90	0	18,140	0.00%
2020/03/02	21	11.78	1	11.80	11.80	20	18,055	0.11%
2020/02/27	4	12.01	2	12.05	12.00	2	17,920	0.01%
2020/02/26	1	12.05	1.4	12.06	12.05	-0.4	17,701	0.00%
2020/02/25	3	12.02	1	12.05	12.05	2	17,525	0.01%
2020/02/24	1	12.10	5	12.10	12.10	-4	17,463	-0.02%
2020/02/21	9	12.14	4	12.25	12.15	5	17,300	0.03%
2020/02/20	12	12.25	0	0.00	12.25	12	16,697	0.07%
2020/02/19	3	12.25	0	0.00	12.30	3	16,645	0.02%
2020/02/12	2	12.15	0	0.00	12.15	2	17,307	0.01%
2020/02/11	4	12.15	0	0.00	12.15	4	17,243	0.02%
2020/02/10	2	12.15	4.2	12.15	12.20	-2.2	17,214	-0.01%
2020/02/05	5	12.27	0	0.00	12.30	5	17,096	0.03%
2020/02/04	5	12.15	0	0.00	12.30	5	17,042	0.03%
2020/02/03	12	12.09	1	12.10	12.10	11	17,173	0.06%
2020/01/31	6	12.37	0	0.00	12.35	6	16,566	0.04%
2020/01/30	45	12.37	0	0.00	12.30	45	16,285	0.28%
2020/01/20	8.5	12.77	2	12.75	12.75	6.5	15,191	0.04%
2020/01/17	0	0.00	5	12.60	12.65	-5	14,756	-0.03%
2020/01/16	0	0.00	2	12.53	12.55	-2	14,604	-0.01%
2020/01/15	20	12.53	0	0.00	12.50	20	14,593	0.14%
2020/01/14	0	0.00	0.5	12.60	12.60	-0.5	14,515	0.00%
2020/01/13	1	12.50	1	12.45	12.60	0	14,462	0.00%
2020/01/09	40	12.45	0	0.00	12.45	40	14,208	0.28%
2020/01/08	3	12.43	10	12.45	12.40	-7	14,297	-0.05%
2019/12/30	5	12.65	0	0.00	12.65	5	14,121	0.04%
2019/12/27	1	12.65	1	12.60	12.60	0	15,582	0.00%
2019/12/26	5	12.55	0	0.00	12.55	5	15,811	0.03%
2019/12/25	22	12.55	0	0.00	12.55	22	15,934	0.14%
2019/12/20	0	0.00	31	12.55	12.55	-31	16,348	-0.19%
2019/12/18	0	0.00	4	12.55	12.60	-4	16,479	-0.02%
2019/12/17	0	0.00	0.1	12.55	12.55	-0.1	16,753	0.00%
2019/12/16	0	0.00	3.2	12.50	12.45	-3.2	17,372	-0.02%
2019/12/10	0	12.45	0	0.00	12.40	0	17,531	0.00%
2019/12/04	1	12.40	0	0.00	12.40	1	17,945	0.01%
2019/12/03	2	12.45	0	0.00	12.45	2	17,934	0.01%
2019/12/02	0	0.00	3	12.45	12.40	-3	18,039	-0.02%
2019/11/29	6	12.50	30.5	12.50	12.50	-24.5	17,872	-0.14%
2019/11/28	1	12.55	0	0.00	12.55	1	17,857	0.01%
2019/11/20	7	12.50	0	0.00	12.50	7	17,604	0.04%
2019/11/18	1	12.45	10.5	12.50	12.55	-9.5	17,909	-0.05%
2019/11/15	0	0.00	0.3	12.50	12.45	-0.3	18,040	0.00%
2019/11/14	5	12.39	185	12.40	12.40	-180	18,048	-1.00%	大賣/鉅額交易
2019/11/13	3	12.45	0	0.00	12.45	3	18,177	0.02%
2019/11/12	0.8	12.55	0	0.00	12.55	0.8	18,323	0.00%
2019/11/11	4	12.56	0	0.00	12.50	4	18,937	0.02%
2019/11/08	5	12.70	0	0.00	12.70	5	19,216	0.03%
2019/11/07	0	0.00	12	12.74	12.75	-12	19,685	-0.06%
2019/11/06	0	0.00	21.8	12.70	12.75	-21.8	19,622	-0.11%
2019/11/04	4.5	12.76	13	12.80	12.80	-8.5	19,833	-0.04%
2019/10/31	0	0.00	10.5	12.75	12.85	-10.5	20,106	-0.05%
2019/10/30	2	12.55	1	12.60	12.65	1	19,862	0.01%
2019/10/29	1	12.55	0	0.00	12.60	1	19,881	0.01%
2019/10/25	0	0.00	11	12.65	12.65	-11	20,115	-0.05%
2019/10/24	0	0.00	1.1	12.56	12.65	-1.1	20,125	-0.01%
2019/10/23	0	0.00	8	12.60	12.55	-8	20,177	-0.04%
2019/10/22	12	12.65	1	12.65	12.70	11	20,208	0.05%
2019/10/18	6	12.55	2	12.65	12.60	4	20,224	0.02%
2019/10/15	0	0.00	0.1	12.65	12.65	-0.1	20,423	0.00%
2019/10/14	3	12.55	0	0.00	12.60	3	20,669	0.01%
2019/10/09	6	12.55	2.4	12.54	12.45	3.6	20,699	0.02%
2019/10/08	1	12.60	0	0.00	12.60	1	20,706	0.00%
2019/10/07	6	12.50	0	0.00	12.50	6	20,640	0.03%
2019/10/03	10	12.65	0	0.00	12.55	10	20,551	0.05%
2019/10/02	1	12.40	1	12.85	12.40	0	19,129	0.00%
2019/09/27	0	0.00	3	12.83	12.75	-3	18,647	-0.02%
2019/09/26	0.5	12.90	0	0.00	12.85	0.5	19,772	0.00%
2019/09/25	0.3	12.95	1.3	12.79	12.85	-0.9	21,143	0.00%
2019/09/23	2	12.80	15	12.90	12.80	-13	21,062	-0.06%
2019/09/20	2	12.85	9.6	12.92	13.00	-7.6	20,802	-0.04%
2019/09/19	7.1	12.62	18	12.61	12.75	-10.9	20,400	-0.05%
2019/09/18	0	0.00	11	12.34	12.45	-11	19,723	-0.06%
2019/09/17	0	0.00	3.4	12.26	12.30	-3.4	19,723	-0.02%
2019/09/16	11	12.30	0	0.00	12.30	11	20,123	0.05%
2019/09/11	5	12.30	0	0.00	12.30	5	20,609	0.02%
2019/09/10	1	12.30	0	0.00	12.30	1	20,811	0.00%
2019/09/06	1	12.25	0	0.00	12.25	1	20,924	0.00%
2019/09/05	1	12.35	0	0.00	12.35	1	21,157	0.00%
2019/09/04	3	12.20	0	0.00	12.25	3	22,128	0.01%
2019/09/02	2	12.20	0	0.00	12.25	2	22,875	0.01%
2019/08/30	3	12.25	0	0.00	12.30	3	23,752	0.01%
2019/08/29	1	12.15	0	0.00	12.20	1	24,257	0.00%
2019/08/28	0	0.00	14	12.20	12.25	-14	24,762	-0.06%
2019/08/27	31	12.11	0	0.00	12.05	31	25,238	0.12%
2019/08/26	5	12.08	1	12.05	12.05	4	25,454	0.02%
2019/08/23	19	12.23	5	12.20	12.20	14	25,491	0.05%
2019/08/21	5	12.33	67	12.40	12.30	-62	25,569	-0.24%
2019/08/20	10	12.53	2	12.50	12.45	8	25,381	0.03%
2019/08/16	1	12.40	0	0.00	12.50	1	25,381	0.00%
2019/08/15	7	12.51	1	12.50	12.50	6	25,253	0.02%
2019/08/14	19	12.65	4	12.65	12.65	15	25,443	0.06%
2019/08/13	12	13.40	0	0.00	13.40	12	24,937	0.05%
2019/08/12	11	13.45	80	13.43	13.50	-69	24,365	-0.28%
2019/08/05	165	13.30	0	0.00	13.25	165	23,735	0.70%	大買/鉅額交易
2019/08/02	7	13.28	9	13.30	13.30	-2	23,835	-0.01%
2019/08/01	5	13.40	0	0.00	13.40	5	23,730	0.02%
2019/07/31	3	13.42	0	0.00	13.40	3	23,808	0.01%
2019/07/30	19	13.41	0	0.00	13.40	19	23,957	0.08%
2019/07/29	5	13.40	0.2	13.50	13.45	4.8	24,092	0.02%
2019/07/25	0	0.00	0.6	13.50	13.45	-0.6	24,450	0.00%
2019/07/24	1	13.40	0	0.00	13.30	1	24,777	0.00%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	1	13.35	0	0.00	13.30	1	26,063	0.00%
2019/07/17	2	13.35	0	0.00	13.35	2	25,998	0.01%
2019/07/16	14	13.38	0.2	13.45	13.35	13.8	25,934	0.05%
2019/07/15	8.2	13.45	1	13.45	13.50	7.2	25,743	0.03%
2019/07/12	0	0.00	5	13.45	13.60	-5	25,765	-0.02%
2019/07/11	2	13.50	0	0.00	13.45	2	25,828	0.01%
2019/07/09	0	0.00	2	13.35	13.30	-2	25,950	-0.01%
2019/07/08	0	0.00	11	13.35	13.35	-11	26,083	-0.04%
2019/07/05	1	13.40	0	0.00	13.40	1	26,099	0.00%
2019/07/04	20	13.30	0	0.00	13.30	20	26,095	0.08%
2019/07/03	16	12.98	37	12.96	13.15	-21	26,036	-0.08%
2019/07/02	23	13.32	0	0.00	13.25	23	25,012	0.09%
2019/07/01	10	13.65	0	0.00	13.65	10	23,602	0.04%
2019/06/27	15	13.70	2	13.65	13.70	13	23,814	0.05%
2019/06/26	13	13.65	0	0.00	13.60	13	24,015	0.05%
2019/06/25	6	13.69	0	0.00	13.70	6	24,129	0.02%
2019/06/24	3	13.65	10	13.60	13.65	-7	24,432	-0.03%
2019/06/21	31	13.55	0	0.00	13.50	31	24,497	0.13%
2019/06/20	13	13.70	1	13.75	13.70	12	24,204	0.05%
2019/06/19	0	0.00	38	13.78	13.80	-38	23,961	-0.16%
2019/06/18	8	13.69	0	0.00	13.70	8	23,797	0.03%
2019/06/17	22	13.61	0	0.00	13.60	22	23,937	0.09%
2019/06/14	5	13.45	62	13.45	13.50	-57	23,723	-0.24%
2019/06/13	2	13.40	5	13.35	13.40	-3	23,748	-0.01%
2019/06/12	13	13.33	33	13.15	13.30	-20	23,564	-0.08%
2019/06/11	2	13.63	48	13.66	13.60	-46	22,669	-0.20%
2019/06/10	0	0.00	13	13.69	13.75	-13	22,516	-0.06%
2019/06/06	12	13.63	0	0.00	13.55	12	22,198	0.05%
2019/06/05	60	13.59	35	13.58	13.65	25	21,558	0.12%
2019/06/04	60	13.31	3	13.32	13.35	57	21,161	0.27%
2019/06/03	12	12.85	2	13.00	13.10	10	21,471	0.05%
2019/05/31	0	0.00	16.5	12.88	12.95	-16.5	21,664	-0.08%
2019/05/30	2	12.70	0	0.00	12.75	2	21,342	0.01%
2019/05/29	0	0.00	3	12.65	12.70	-3	21,378	-0.01%
2019/05/28	1	12.70	10	12.65	12.65	-9	21,565	-0.04%
2019/05/27	0	0.00	14	12.65	12.65	-14	21,544	-0.06%
2019/05/22	12	12.65	2	12.70	12.75	10	22,330	0.04%
2019/05/21	2	12.65	0	0.00	12.70	2	22,286	0.01%
2019/05/20	5	12.45	2	12.45	12.45	3	21,829	0.01%
2019/05/17	5	12.40	0	0.00	12.35	5	21,715	0.02%
2019/05/16	2	12.43	0	0.00	12.40	2	21,671	0.01%
2019/05/15	1	12.50	0	0.00	12.50	1	22,186	0.00%
2019/05/14	13	12.36	0	0.00	12.40	13	22,276	0.06%
2019/05/13	3	12.45	0	0.00	12.45	3	22,088	0.01%
2019/05/10	8	12.56	0	0.00	12.50	8	21,997	0.04%
2019/05/09	6	12.40	0	0.00	12.35	6	21,797	0.03%
2019/05/08	2	12.40	17.5	12.42	12.50	-15.5	21,662	-0.07%
2019/05/07	41.6	12.46	17	12.54	12.50	24.6	21,626	0.11%
2019/05/06	2	12.45	40	12.50	12.50	-38	21,399	-0.18%
2019/05/03	1	12.60	0	0.00	12.60	1	21,137	0.00%
2019/05/02	6	12.70	36.5	12.74	12.75	-30.5	20,837	-0.15%
2019/04/30	22	12.75	70	12.74	12.75	-48	20,642	-0.23%
2019/04/29	57	12.62	6	12.61	12.65	51	20,241	0.25%
2019/04/26	23	12.15	0	0.00	12.20	23	19,491	0.12%
2019/04/25	2	12.00	0	0.00	12.10	2	19,131	0.01%
2019/04/24	28	12.00	0	0.00	12.00	28	18,973	0.15%
2019/04/23	5	11.95	0	0.00	11.95	5	19,051	0.03%
2019/04/22	6	11.95	0	0.00	11.90	6	19,018	0.03%
2019/04/19	5	11.95	0	0.00	11.90	5	18,949	0.03%
2019/04/18	53	11.90	0	0.00	11.90	53	18,964	0.28%
2019/04/17	15	11.92	0	0.00	11.95	15	19,003	0.08%
2019/04/16	23	11.95	0	0.00	11.95	23	18,879	0.12%
2019/04/12	16	12.00	0	0.00	12.00	16	18,753	0.09%
2019/04/10	21	12.05	0	0.00	12.10	21	18,496	0.11%
2019/04/09	0	0.00	1	12.10	12.05	-1	18,382	-0.01%
2019/04/08	5.3	12.01	1	12.10	12.05	4.3	18,303	0.02%
2019/04/03	0	0.00	8	12.05	12.10	-8	18,095	-0.04%
2019/04/02	16	12.00	14.5	12.00	12.00	1.5	18,020	0.01%
2019/04/01	5	12.05	0	0.00	12.05	5	17,875	0.03%
2019/03/29	13	11.82	15	11.83	12.00	-2	17,538	-0.01%
2019/03/28	7	11.75	0.4	11.80	11.80	6.6	17,402	0.04%
2019/03/27	13	11.76	0	0.00	11.80	13	17,282	0.08%
2019/03/26	6	11.65	0	0.00	11.70	6	17,075	0.04%
2019/03/25	5	11.65	0	0.00	11.70	5	17,207	0.03%
2019/03/22	0	0.00	1	11.75	11.80	-1	17,118	-0.01%
2019/03/21	5	11.75	0	0.00	11.80	5	17,114	0.03%
2019/03/20	10	11.70	0	0.00	11.85	10	17,059	0.06%
2019/03/19	2	11.95	0	0.00	11.90	2	16,686	0.01%
2019/03/18	33	11.91	0	0.00	11.95	33	16,684	0.20%
2019/03/15	1	11.85	0	0.00	11.85	1	16,586	0.01%
2019/03/13	0	0.00	1	11.85	11.90	-1	16,603	-0.01%
2019/03/12	0	0.00	14.8	11.90	11.95	-14.8	16,423	-0.09%
2019/03/08	5	11.80	5.2	11.75	11.75	-0.2	16,446	0.00%
2019/03/07	18	11.94	17	11.89	11.85	1	16,474	0.01%
2019/03/06	19	11.75	0	0.00	11.75	19	15,875	0.12%
2019/03/05	2	11.30	0	0.00	11.40	2	15,325	0.01%
2019/03/04	12	11.35	0	0.00	11.35	12	15,342	0.08%
2019/02/26	10	11.40	0	0.00	11.40	10	15,099	0.07%
2019/02/25	2	11.30	6	11.35	11.45	-4	14,936	-0.03%
2019/02/22	0	0.00	8.9	11.30	11.30	-8.9	14,282	-0.06%
2019/02/21	0	0.00	1	11.25	11.25	-1	14,074	-0.01%
2019/02/19	5	11.29	0	0.00	11.25	5	13,912	0.04%
2019/02/15	0	0.00	7	11.30	11.20	-7	14,233	-0.05%
2019/02/14	3	11.20	0	0.00	11.25	3	14,319	0.02%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/01/30	5	11.00	5	11.05	11.05	0	14,660	0.00%
2019/01/29	10	10.95	6	10.95	11.00	4	14,581	0.03%
2019/01/28	1	11.00	0	0.00	11.00	1	14,562	0.01%
2019/01/22	0	0.00	1	10.90	10.80	-1	15,011	-0.01%
2019/01/18	0	0.00	1	10.85	10.85	-1	15,408	-0.01%
2019/01/17	6	10.90	40	10.80	10.85	-34	15,881	-0.21%
2019/01/14	0	0.00	2.6	10.71	10.75	-2.6	16,649	-0.02%
2019/01/11	0	0.00	1	10.75	10.75	-1	16,931	-0.01%
2019/01/10	0	0.00	80	10.75	10.80	-80	17,432	-0.46%
2019/01/09	0.8	10.75	15	10.72	10.75	-14.2	17,784	-0.08%
2019/01/08	0	0.00	1	10.60	10.60	-1	17,816	-0.01%
2019/01/07	1	10.50	10	10.55	10.60	-9	18,151	-0.05%
2018/12/28	1	10.40	0	0.00	10.35	1	20,558	0.00%
2018/12/27	0	0.00	49	10.35	10.40	-49	21,070	-0.23%
2018/12/24	11	10.40	0	0.00	10.40	11	21,777	0.05%
2018/12/21	20	10.25	0	0.00	10.25	20	22,630	0.09%
2018/12/19	22	10.35	15	10.40	10.40	7	23,005	0.03%
2018/12/18	20	10.45	0	0.00	10.40	20	23,139	0.09%
2018/12/14	5	10.65	10	10.75	10.65	-5	23,098	-0.02%
2018/12/12	0	0.00	1	10.75	10.70	-1	23,488	0.00%
2018/12/11	6	10.74	0	0.00	10.75	6	23,835	0.03%
2018/12/10	0	0.00	2	10.65	10.65	-2	24,287	-0.01%
2018/12/05	0	0.00	10	10.75	10.70	-10	25,117	-0.04%
2018/12/04	0	0.00	10	10.75	10.80	-10	25,455	-0.04%
2018/12/03	0	0.00	2	10.65	10.65	-2	25,925	-0.01%
2018/11/27	2	10.45	0	0.00	10.50	2	29,697	0.01%
2018/11/26	0	0.00	8	10.50	10.50	-8	30,269	-0.03%
2018/11/22	10	10.50	0	0.00	10.50	10	30,852	0.03%
2018/11/20	5	10.60	0	0.00	10.60	5	31,617	0.02%
2018/11/19	0	0.00	1	10.70	10.75	-1	32,071	0.00%
2018/11/16	0	0.00	0.2	10.70	10.70	-0.2	32,595	0.00%
2018/11/14	0	0.00	15	10.70	10.75	-15	34,115	-0.04%
2018/11/13	1	10.50	5	10.60	10.60	-4	34,279	-0.01%
2018/11/12	20	10.60	21	10.60	10.60	-1	34,308	0.00%
2018/11/08	2	10.65	17	10.61	10.65	-15	34,590	-0.04%
2018/11/07	0.8	10.50	0	0.00	10.50	0.8	34,389	0.00%
2018/11/05	0	0.00	8	10.24	10.25	-8	35,367	-0.02%
2018/11/02	1	10.25	12	10.20	10.25	-11	35,425	-0.03%
2018/11/01	0	0.00	2	10.15	10.20	-2	35,496	-0.01%
2018/10/31	10	10.10	2	10.15	10.20	8	35,768	0.02%
2018/10/30	2	10.10	12	10.07	10.10	-10	35,458	-0.03%
2018/10/25	31	9.96	0	0.00	9.99	31	35,847	0.09%
2018/10/24	20.7	10.08	81	10.13	10.05	-60.3	36,192	-0.17%
2018/10/23	2	10.35	0.6	10.35	10.30	1.4	35,953	0.00%
2018/10/19	2	10.35	0	0.00	10.45	2	36,142	0.01%
2018/10/18	10	10.40	0	0.00	10.40	10	36,238	0.03%
2018/10/16	0	0.00	2.1	10.70	10.65	-2.1	35,901	-0.01%
2018/10/15	0	0.00	10.6	10.75	10.65	-10.6	35,864	-0.03%
2018/10/12	0	0.00	1	10.65	10.70	-1	35,651	0.00%
2018/10/11	61	10.50	0	0.00	10.45	61	35,340	0.17%
2018/10/09	11	11.03	0	0.00	11.10	11	34,044	0.03%
2018/10/08	6	10.95	0	0.00	10.95	6	33,828	0.02%
2018/10/05	11	10.90	0	0.00	10.85	11	33,762	0.03%
2018/10/04	5	11.20	5	11.10	11.05	0	33,559	0.00%
2018/10/02	0	0.00	5	11.20	11.25	-5	33,764	-0.01%
2018/10/01	11	11.23	10	11.30	11.25	1	34,232	0.00%
2018/09/28	0	0.00	10	11.10	11.10	-10	34,062	-0.03%
2018/09/27	4	11.05	0	0.00	11.05	4	34,050	0.01%
2018/09/26	0	0.00	25	11.10	11.05	-25	34,116	-0.07%
2018/09/25	0	0.00	180	10.95	11.00	-180	34,015	-0.53%	大賣/鉅額交易
2018/09/21	16	10.95	0	0.00	10.85	16	34,225	0.05%
2018/09/20	0	0.00	5.3	10.90	10.95	-5.3	34,227	-0.02%
2018/09/19	0	0.00	5	10.94	10.95	-5	34,239	-0.01%
2018/09/17	51.3	10.90	0	0.00	10.90	51.3	33,966	0.15%
2018/09/14	0	0.00	20	11.10	11.00	-20	33,661	-0.06%
2018/09/13	9	10.91	26	10.89	10.95	-17	33,336	-0.05%
2018/09/11	0	0.00	1	10.55	10.55	-1	32,807	0.00%
2018/09/10	21	10.69	0	0.00	10.55	21	32,732	0.06%
2018/09/07	12	10.65	14	10.75	10.65	-2	32,650	-0.01%
2018/09/06	5	10.55	19	10.55	10.55	-14	32,230	-0.04%
2018/09/05	7	11.13	4	11.10	11.10	3	30,621	0.01%
2018/09/04	19	11.15	0.6	11.20	11.20	18.4	29,357	0.06%
2018/09/03	6	11.20	20	11.20	11.20	-14	29,023	-0.05%
2018/08/31	0	0.00	15	11.20	11.10	-15	28,851	-0.05%
2018/08/29	2	11.20	1	11.15	11.20	1	28,626	0.00%
2018/08/28	24	11.24	2	11.25	11.20	22	28,523	0.08%
2018/08/27	13	11.22	30	11.13	11.25	-17	28,033	-0.06%
2018/08/24	1	10.90	30	11.00	11.05	-29	27,687	-0.10%
2018/08/23	31	11.05	15	10.95	11.00	16	28,050	0.06%
2018/08/22	4	11.04	34	10.99	11.00	-30	27,843	-0.11%
2018/08/21	42	10.72	24	10.63	10.80	18	26,787	0.07%
2018/08/20	17.5	10.50	0.7	10.50	10.55	16.8	26,148	0.06%
2018/08/16	0	0.00	3	10.40	10.35	-3	25,640	-0.01%
2018/08/15	0	0.00	5	10.35	10.35	-5	25,556	-0.02%
2018/08/13	115	10.49	60	10.45	10.40	55	25,417	0.22%	大買/
2018/08/10	20	10.45	6	10.48	10.45	14	24,773	0.06%
2018/08/09	2	10.25	14	10.25	10.25	-12	24,163	-0.05%
2018/08/08	0	0.00	0.2	10.20	10.25	-0.2	24,152	0.00%
2018/08/07	50	10.20	0	0.00	10.20	50	24,203	0.21%
2018/08/06	0	0.00	9	10.12	10.15	-9	24,187	-0.04%
2018/08/02	1	9.98	0	0.00	9.98	1	24,515	0.00%
2018/08/01	4	10.08	5	10.05	10.10	-1	24,181	0.00%
2018/07/31	4	10.05	0.3	10.05	10.10	3.7	24,097	0.02%
2018/07/30	0	0.00	314	9.92	9.97	-314	23,304	-1.35%	大賣/鉅額交易
2018/07/26	0	0.00	36	9.74	9.76	-36	22,896	-0.16%
2018/07/25	10	9.75	0	0.00	9.72	10	22,881	0.04%
2018/07/24	0	0.00	12	9.63	9.70	-12	23,018	-0.05%
2018/07/23	0	0.00	0.4	9.62	9.62	-0.4	22,788	0.00%
2018/07/19	4	9.58	0	0.00	9.57	4	22,668	0.02%
2018/07/18	0	0.00	2	9.59	9.61	-2	22,716	-0.01%
2018/07/11	10	9.46	1	9.44	9.46	9	22,515	0.04%
2018/07/10	19.5	9.41	1	9.42	9.49	18.5	22,451	0.08%
2018/07/06	10	9.24	0	0.00	9.21	10	21,646	0.05%
2018/07/05	21	9.31	0	0.00	9.29	21	21,957	0.10%
2018/07/04	30	9.34	0	0.00	9.38	30	22,200	0.14%
2018/07/03	20	9.40	2	9.39	9.38	18	22,338	0.08%
2018/07/02	0	0.00	31.8	9.59	9.49	-31.8	22,035	-0.14%
2018/06/29	18	9.35	0	0.00	9.41	18	21,560	0.08%
2018/06/28	0	0.00	120	9.40	9.41	-120	21,285	-0.56%	大賣/鉅額交易
2018/06/27	20	9.42	0	0.00	9.40	20	21,352	0.09%
2018/06/22	30	9.45	0	0.00	9.47	30	21,444	0.14%
2018/06/20	0	0.00	1	9.58	9.58	-1	21,763	0.00%
2018/06/15	0	0.00	3	9.66	9.66	-3	22,453	-0.01%
2018/06/14	10	9.65	5	9.66	9.61	5	22,225	0.02%
2018/06/12	0	0.00	50	9.76	9.76	-50	22,203	-0.23%
2018/06/11	0	0.00	0.3	9.80	9.82	-0.3	21,931	0.00%
2018/06/07	0	0.00	16	9.70	9.74	-16	21,194	-0.08%
2018/06/06	15	9.44	1	9.45	9.44	14	20,754	0.07%
2018/06/05	3	9.31	30	9.30	9.31	-27	20,406	-0.13%
2018/06/01	0	0.00	0.3	9.21	9.21	-0.3	20,048	0.00%
2018/05/25	0	0.00	30	9.32	9.30	-30	18,877	-0.16%
2018/05/18	0	0.00	15	9.29	9.32	-15	19,112	-0.08%
2018/05/16	10	9.28	0	0.00	9.26	10	19,189	0.05%
2018/05/15	0.1	9.24	1	9.28	9.25	-0.9	19,272	0.00%
2018/05/14	0	0.00	9	9.24	9.28	-9	19,543	-0.05%
2018/05/11	0	0.00	5	9.21	9.23	-5	19,390	-0.03%
2018/05/10	0	0.00	42	9.12	9.15	-42	19,006	-0.22%
2018/05/08	0	0.00	3	9.08	9.09	-3	18,559	-0.02%
2018/05/07	0	0.00	0.6	9.04	9.04	-0.6	18,757	0.00%
2018/05/04	30	9.02	0	0.00	9.00	30	18,723	0.16%
2018/05/03	30	9.07	8	9.10	9.06	22	18,445	0.12%
2018/04/30	60	9.09	9	9.11	9.12	51	18,541	0.28%
2018/04/25	30	8.90	0	0.00	8.89	30	18,161	0.17%
2018/04/24	30	8.91	12	8.91	8.92	18	18,177	0.10%
2018/04/23	30	8.87	2	8.91	8.93	28	18,153	0.15%
2018/04/17	9	8.80	0	0.00	8.82	9	18,516	0.05%
2018/04/13	0	0.00	6	8.86	8.87	-6	18,467	-0.03%
2018/04/11	3	8.89	6	8.90	8.90	-3	18,271	-0.02%
2018/04/10	2	8.80	2	8.74	8.84	0	17,584	0.00%
2018/03/31	7	8.73	0	0.00	8.72	7	16,314	0.04%
2018/03/29	1	8.69	20	8.69	8.70	-19	15,882	-0.12%
2018/03/27	1	8.72	0	0.00	8.72	1	15,439	0.01%
2018/03/26	32	8.71	8.2	8.70	8.70	23.8	15,193	0.16%
2018/03/22	13	8.76	9	8.76	8.78	4	14,498	0.03%
2018/03/21	10	8.63	0	0.00	8.63	10	13,372	0.07%
2018/03/16	0	0.00	10	8.67	8.67	-10	13,138	-0.08%
2018/03/14	6	8.66	10	8.68	8.66	-4	12,718	-0.03%
2018/03/12	0	0.00	2	8.68	8.69	-2	12,574	-0.02%
2018/03/06	10	8.58	0	0.00	8.59	10	12,612	0.08%
2018/03/05	0	0.00	37	8.61	8.55	-37	12,836	-0.29%
2018/03/02	4	8.63	3.8	8.62	8.64	0.2	12,819	0.00%
2018/03/01	5	8.68	0	0.00	8.69	5	12,770	0.04%
2018/02/27	69	8.69	6.5	8.69	8.64	62.5	12,664	0.49%
2018/02/26	0	0.00	5	8.75	8.72	-5	12,460	-0.04%
2018/02/23	7.2	8.76	1	8.77	8.73	6.2	12,346	0.05%
2018/02/22	9	8.70	700	8.63	8.70	-691	12,152	-5.69%	大賣/鉅額交易
2018/02/21	10	8.58	126	8.58	8.59	-116	12,009	-0.97%	大賣/鉅額交易
2018/02/12	4	8.43	0	0.00	8.46	4	11,766	0.03%
2018/02/09	713	8.36	0	0.00	8.40	713	11,638	6.13%	大買/鉅額交易
2018/02/08	20	8.38	0	0.00	8.45	20	11,322	0.18%
2018/02/07	18	8.46	0	0.00	8.40	18	11,232	0.16%
2018/02/06	0	0.00	5	8.37	8.36	-5	11,065	-0.05%
2018/02/05	10	8.56	0	0.00	8.59	10	10,558	0.09%
2018/02/01	19	8.66	2	8.64	8.64	17	10,332	0.16%
2018/01/31	45	8.61	0	0.00	8.64	45	10,337	0.44%
2018/01/30	17	8.69	0	0.00	8.67	17	10,216	0.17%
2018/01/29	2	8.76	0	0.00	8.76	2	9,807	0.02%
2018/01/22	0	0.00	15	8.83	8.86	-15	9,163	-0.16%
2018/01/19	0	0.00	24	8.81	8.84	-24	9,088	-0.26%
2018/01/18	0	0.00	2	8.86	8.77	-2	9,078	-0.02%
2018/01/17	190	8.83	0	0.00	8.82	190	8,829	2.15%	大買/鉅額交易
2018/01/16	4	8.77	0	0.00	8.78	4	8,638	0.05%
2018/01/15	30	8.73	25	8.77	8.74	5	8,494	0.06%
2018/01/12	0	0.00	40	8.60	8.63	-40	8,014	-0.50%
2018/01/11	0.9	8.53	1	8.49	8.54	-0.1	7,682	0.00%
2018/01/10	10	8.52	10	8.53	8.53	0	7,633	0.00%
2018/01/08	5	8.51	11	8.50	8.50	-6	7,520	-0.08%
2018/01/05	0	0.00	15	8.41	8.44	-15	7,331	-0.20%