臺企銀 (2834)-元大-豐原券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1301人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原券商分點個股進出
元大-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	12	17.17	3	17.13	17.05	9	29,025	0.03%
2024/05/02	1	17.05	20.1	17.03	17.10	-19.1	28,687	-0.07%
2024/04/30	7.9	16.93	6	16.97	16.95	1.9	28,225	0.01%
2024/04/29	5	16.81	28.4	16.83	16.90	-23.4	27,917	-0.08%
2024/04/26	10.2	16.44	0	0.00	16.45	10.2	26,995	0.04%
2024/04/25	6	16.40	1	16.35	16.40	5	26,972	0.02%
2024/04/24	4.5	16.53	6.1	16.51	16.55	-1.6	26,838	-0.01%
2024/04/23	8	16.42	18	16.53	16.60	-10	26,739	-0.04%
2024/04/22	8.2	16.23	30	16.30	16.35	-21.8	26,384	-0.08%
2024/04/19	10.2	15.96	5.1	15.97	16.15	5.1	25,973	0.02%
2024/04/18	5	16.00	69	16.19	16.20	-64	25,429	-0.25%
2024/04/17	6.4	15.90	4.2	15.99	16.00	2.2	25,246	0.01%
2024/04/16	116.4	15.81	16	15.81	15.80	100.4	25,095	0.40%	大買/
2024/04/15	2	16.05	6	15.97	16.05	-4	24,599	-0.02%
2024/04/12	11	16.03	0	0.00	16.05	11	24,303	0.05%
2024/04/11	2.4	16.10	0	0.00	16.10	2.4	24,153	0.01%
2024/04/10	16.2	16.20	24.3	16.19	16.20	-8.1	24,125	-0.03%
2024/04/09	4.5	16.06	1	16.10	16.10	3.5	24,050	0.01%
2024/04/08	1	16.00	51	16.03	16.05	-50	24,003	-0.21%
2024/04/03	6	15.90	0	0.00	15.90	6	23,789	0.03%
2024/04/02	2.7	15.99	32	15.96	16.00	-29.3	23,700	-0.12%
2024/04/01	67.7	16.14	38.3	16.10	16.05	29.4	23,358	0.13%
2024/03/29	5.2	15.95	55	16.09	16.15	-49.9	23,044	-0.22%
2024/03/28	3.2	15.92	5	15.90	15.90	-1.8	22,583	-0.01%
2024/03/27	6	15.83	102.2	15.95	15.80	-96.2	22,318	-0.43%	大賣/
2024/03/26	18	15.81	17.5	15.84	15.75	0.5	21,850	0.00%
2024/03/25	7	15.75	10.4	15.80	15.75	-3.4	21,596	-0.02%
2024/03/22	3	15.75	0	0.00	15.75	3	21,398	0.01%
2024/03/21	9	15.72	1	15.75	15.75	8	21,065	0.04%
2024/03/20	53.3	15.62	19	15.61	15.55	34.3	20,641	0.17%
2024/03/19	58.6	15.65	10.1	15.60	15.60	48.6	20,231	0.24%
2024/03/18	87.5	15.86	29.4	15.85	15.80	58.1	19,440	0.30%
2024/03/15	235.8	16.30	119.2	16.37	16.35	116.6	18,148	0.64%	大買/大賣/鉅額交易
2024/03/14	58	16.55	17	16.55	16.55	41	14,994	0.27%
2024/03/13	20	14.99	25	14.98	15.05	-5	12,874	-0.04%
2024/03/12	22	14.78	82.3	14.73	14.85	-60.3	12,265	-0.49%
2024/03/11	26.4	14.59	6	14.62	14.55	20.3	11,872	0.17%
2024/03/08	1	14.55	16	14.51	14.60	-15	11,414	-0.13%
2024/03/07	3	14.37	19.6	14.39	14.45	-16.6	10,739	-0.15%
2024/03/06	15	14.30	56.7	14.30	14.25	-41.7	10,403	-0.40%
2024/03/05	10	14.15	18	14.10	14.15	-8	10,760	-0.07%
2024/03/04	0	0.00	4	13.95	13.95	-4	10,473	-0.04%
2024/03/01	30.2	14.02	2	13.95	14.00	28.1	10,426	0.27%
2024/02/29	20	13.88	57.4	13.90	14.00	-37.4	10,318	-0.36%
2024/02/27	25	13.75	61.3	13.71	13.75	-36.3	9,824	-0.37%
2024/02/26	1	13.60	61.1	13.58	13.60	-60.1	9,562	-0.63%
2024/02/22	2	13.55	3.1	13.55	13.50	-1	9,608	-0.01%
2024/02/21	1.2	13.59	2	13.60	13.50	-0.8	9,617	-0.01%
2024/02/20	0	0.00	17.9	13.55	13.55	-17.9	9,731	-0.18%
2024/02/19	0	0.00	2	13.48	13.50	-2	9,669	-0.02%
2024/02/16	0	13.35	8	13.40	13.40	-8	9,819	-0.08%
2024/02/15	12.4	13.35	0	0.00	13.35	12.4	9,793	0.13%
2024/02/05	7	13.34	10	13.34	13.35	-3	9,709	-0.03%
2024/02/02	1	13.35	0	0.00	13.40	1	9,728	0.01%
2024/01/30	3.2	13.40	112	13.32	13.30	-108.9	9,713	-1.12%	大賣/鉅額交易
2024/01/29	1	13.40	2.8	13.35	13.45	-1.8	9,756	-0.02%
2024/01/22	3.8	13.20	0	0.00	13.15	3.8	9,973	0.04%
2024/01/18	0.1	13.20	1	13.20	13.20	-0.9	10,037	-0.01%
2024/01/17	4.1	13.24	11	13.20	13.20	-6.9	10,044	-0.07%
2024/01/16	13.6	13.37	18.1	13.35	13.30	-4.6	9,931	-0.05%
2024/01/15	12	13.54	1	13.55	13.50	11	9,769	0.11%
2024/01/12	1	13.60	3	13.60	13.60	-2	10,002	-0.02%
2024/01/11	0	0.00	3	13.60	13.60	-3	10,111	-0.03%
2024/01/10	5	13.52	1	13.55	13.50	4	10,203	0.04%
2024/01/08	2	13.70	3	13.60	13.60	-1	10,201	-0.01%
2024/01/05	1.1	13.55	0	0.00	13.55	1.1	10,218	0.01%
2024/01/03	2.3	13.53	0	0.00	13.55	2.3	10,351	0.02%
2024/01/02	0.1	13.65	54	13.70	13.70	-54	10,316	-0.52%
2023/12/29	1.2	13.66	60	13.70	13.70	-58.8	10,266	-0.57%
2023/12/28	1.2	13.74	6	13.68	13.75	-4.8	10,416	-0.05%
2023/12/27	0.1	13.65	33.7	13.64	13.70	-33.5	10,468	-0.32%
2023/12/26	0.3	13.57	3.1	13.57	13.60	-2.8	10,426	-0.03%
2023/12/25	2.2	13.55	2.9	13.55	13.55	-0.7	10,417	-0.01%
2023/12/21	2	13.50	2.4	13.50	13.55	-0.4	10,577	0.00%
2023/12/20	2.2	13.62	9	13.61	13.55	-6.8	10,591	-0.06%
2023/12/19	2.2	13.65	0	0.00	13.65	2.2	10,582	0.02%
2023/12/18	5.2	13.75	49	13.70	13.75	-43.8	10,705	-0.41%
2023/12/15	3.2	13.83	5	13.85	13.80	-1.9	10,695	-0.02%
2023/12/14	11	13.85	28.1	13.80	13.85	-17.1	10,527	-0.16%
2023/12/13	0.2	13.70	30.2	13.70	13.70	-30	10,340	-0.29%
2023/12/12	10.8	13.65	4.1	13.70	13.70	6.7	10,418	0.06%
2023/12/11	0.2	13.55	58	13.51	13.70	-57.8	10,417	-0.56%
2023/12/08	4.2	13.46	50	13.45	13.50	-45.9	10,275	-0.45%
2023/12/07	2	13.45	2.1	13.45	13.50	-0.1	10,224	0.00%
2023/12/06	3.2	13.50	1	13.50	13.55	2.2	10,289	0.02%
2023/12/05	0	0.00	30	13.40	13.45	-30	10,265	-0.29%
2023/12/04	4.3	13.50	100.5	13.50	13.50	-96.2	10,276	-0.94%
2023/11/30	5	13.56	1.3	13.55	13.50	3.7	10,316	0.04%
2023/11/29	2	13.50	0	0.00	13.50	2	9,741	0.02%
2023/11/28	3	13.57	8	13.58	13.55	-5	9,719	-0.05%
2023/11/27	0.1	13.55	22	13.55	13.45	-21.9	9,959	-0.22%
2023/11/24	3	13.47	1	13.50	13.55	2	10,085	0.02%
2023/11/22	1.1	13.35	0	0.00	13.40	1.1	10,085	0.01%
2023/11/21	5.4	13.45	9.1	13.42	13.45	-3.7	10,043	-0.04%
2023/11/20	13.1	13.35	0	0.00	13.40	13.1	9,855	0.13%
2023/11/17	1.5	13.30	4	13.32	13.30	-2.6	9,792	-0.03%
2023/11/16	3.6	13.18	0	0.00	13.20	3.6	9,644	0.04%
2023/11/15	4	13.13	1	13.15	13.20	3	9,739	0.03%
2023/11/14	1	13.00	1	13.05	13.00	0	9,649	0.00%
2023/11/13	101	13.05	0	0.00	13.05	101	9,988	1.01%	大買/鉅額交易
2023/11/10	2	13.00	0	0.00	13.00	2	10,603	0.02%
2023/11/09	0	0.00	4	13.05	13.10	-4	11,007	-0.04%
2023/11/06	1.5	13.22	1	13.20	13.20	0.5	11,718	0.00%
2023/11/03	0	0.00	5	13.00	13.10	-5	11,840	-0.04%
2023/11/02	2	12.93	1.1	12.91	12.90	0.9	12,187	0.01%
2023/11/01	1	12.80	0	0.00	12.85	1	12,171	0.01%
2023/10/31	3	12.77	1	12.80	12.75	2	12,229	0.02%
2023/10/30	2.8	12.82	0	0.00	12.85	2.8	12,456	0.02%
2023/10/27	0	0.00	0	12.85	12.80	0	12,467	0.00%
2023/10/26	5.1	12.75	40.1	12.75	12.70	-35	12,772	-0.27%
2023/10/25	13.3	12.86	0	0.00	12.85	13.3	12,845	0.10%
2023/10/24	10.6	12.80	0	0.00	12.80	10.6	13,276	0.08%
2023/10/23	1	12.90	0	0.00	12.90	1	13,392	0.01%
2023/10/20	16.4	12.94	4.2	12.91	13.00	12.1	13,534	0.09%
2023/10/19	1.4	13.10	0	0.00	13.05	1.4	13,402	0.01%
2023/10/18	2.1	13.18	1.1	13.25	13.20	0.9	13,425	0.01%
2023/10/17	24.5	13.27	11.1	13.25	13.20	13.4	13,419	0.10%
2023/10/16	2.1	13.30	0	0.00	13.30	2.1	13,598	0.02%
2023/10/13	15.8	13.35	0.2	13.40	13.35	15.6	13,918	0.11%
2023/10/12	0.7	13.45	10.2	13.40	13.45	-9.6	14,076	-0.07%
2023/10/11	2.1	13.37	1	13.35	13.40	1.1	14,094	0.01%
2023/10/06	2	13.25	0.2	13.27	13.25	1.8	14,117	0.01%
2023/10/05	2	13.05	0	0.00	13.05	2	14,290	0.01%
2023/10/04	13	13.03	3.1	13.08	13.00	9.9	14,432	0.07%
2023/10/03	4	13.20	13.8	13.20	13.15	-9.8	14,419	-0.07%
2023/10/02	48.4	13.25	0	0.00	13.30	48.4	14,589	0.33%
2023/09/28	0	0.00	10	13.20	13.20	-10	14,817	-0.07%
2023/09/27	6.5	13.15	2	13.15	13.15	4.5	14,913	0.03%
2023/09/26	2.7	13.24	1	13.20	13.20	1.7	15,006	0.01%
2023/09/25	0	13.30	0	0.00	13.35	0	15,014	0.00%
2023/09/22	0	13.25	42	13.25	13.20	-42	15,093	-0.28%
2023/09/21	6.2	13.30	10	13.35	13.25	-3.8	15,103	-0.03%
2023/09/20	2	13.45	0	0.00	13.45	2	14,960	0.01%
2023/09/19	0.3	13.50	1.4	13.51	13.50	-1.1	15,038	-0.01%
2023/09/18	25.6	13.55	0.1	13.60	13.55	25.5	15,178	0.17%
2023/09/15	0	0.00	21	13.55	13.60	-21	15,265	-0.14%
2023/09/14	0	13.58	5	13.60	13.60	-5	15,208	-0.03%
2023/09/13	1	13.50	1	13.50	13.45	0	15,274	0.00%
2023/09/12	1	13.40	6.2	13.36	13.40	-5.2	15,711	-0.03%
2023/09/11	2.1	13.35	0	0.00	13.35	2.1	15,744	0.01%
2023/09/08	5.1	13.40	0	0.00	13.35	5.1	15,769	0.03%
2023/09/07	2	13.35	5	13.35	13.35	-3	15,850	-0.02%
2023/09/06	12	13.39	0	0.00	13.35	12	16,189	0.07%
2023/09/05	2	13.45	3	13.45	13.45	-1	16,350	-0.01%
2023/09/04	30.2	13.50	37	13.45	13.50	-6.8	16,445	-0.04%
2023/09/01	10	13.49	0	0.00	13.45	10	16,718	0.06%
2023/08/31	7.6	13.52	2	13.45	13.35	5.6	16,781	0.03%
2023/08/30	15.5	13.91	2	13.90	13.90	13.5	16,689	0.08%
2023/08/29	4	13.90	1	13.90	13.90	3	16,603	0.02%
2023/08/28	35	13.90	0	0.00	13.85	35	16,659	0.21%
2023/08/25	1.5	13.80	20	13.80	13.80	-18.5	16,976	-0.11%
2023/08/24	5.9	13.85	6.5	13.85	13.80	-0.6	17,196	0.00%
2023/08/23	0.1	13.80	5	13.80	13.75	-4.9	17,307	-0.03%
2023/08/22	1	13.80	43	13.76	13.80	-42	17,432	-0.24%
2023/08/21	59.1	13.68	0	0.00	13.75	59.1	17,541	0.34%
2023/08/18	1.1	13.65	2	13.65	13.65	-0.9	17,540	-0.01%
2023/08/17	0	0.00	26.1	13.65	13.65	-26.1	17,476	-0.15%
2023/08/16	16.6	13.51	4.1	13.54	13.50	12.5	17,206	0.07%
2023/08/15	123.7	13.84	3	13.80	13.80	120.7	16,752	0.72%	大買/鉅額交易
2023/08/14	7	13.97	4	13.96	13.95	3	16,693	0.02%
2023/08/11	3.1	14.15	10.5	14.20	14.20	-7.4	16,535	-0.04%
2023/08/10	0.2	14.25	5.2	14.21	14.25	-5	16,533	-0.03%
2023/08/09	9	14.10	2	14.15	14.20	7	16,585	0.04%
2023/08/08	3.9	14.15	0	0.00	14.15	3.9	16,420	0.02%
2023/08/07	1	14.30	0	0.00	14.35	1	16,195	0.01%
2023/08/04	1.5	14.30	16	14.35	14.30	-14.5	16,266	-0.09%
2023/08/02	0.1	14.48	5	14.35	14.25	-4.9	16,308	-0.03%
2023/08/01	0	14.50	0.3	14.45	14.55	-0.3	16,121	0.00%
2023/07/31	0.2	14.43	9	14.49	14.40	-8.8	16,196	-0.05%
2023/07/28	2.1	14.43	0	0.00	14.45	2.1	15,895	0.01%
2023/07/27	0	14.35	9.3	14.40	14.50	-9.2	15,738	-0.06%
2023/07/26	0	0.00	21	14.30	14.30	-21	15,432	-0.14%
2023/07/25	6.5	14.11	1.4	14.12	14.15	5	15,296	0.03%
2023/07/24	27.4	14.13	0	0.00	14.10	27.4	15,144	0.18%
2023/07/21	0.2	14.23	0	0.00	14.25	0.2	15,017	0.00%
2023/07/20	0.1	14.30	19	14.25	14.25	-18.9	15,085	-0.13%
2023/07/19	2.1	14.28	9.1	14.37	14.25	-7	15,029	-0.05%
2023/07/18	0.1	14.20	39	14.27	14.30	-38.9	14,937	-0.26%
2023/07/17	0.2	14.15	0	0.00	14.20	0.2	14,741	0.00%
2023/07/14	0.2	14.05	1	14.10	14.10	-0.8	14,680	-0.01%
2023/07/13	1	14.05	7	14.04	14.00	-6	14,754	-0.04%
2023/07/12	18.3	14.06	0.1	14.15	14.05	18.2	14,756	0.12%
2023/07/11	1.1	14.15	4.2	14.16	14.20	-3.1	14,772	-0.02%
2023/07/10	0	14.10	0	0.00	14.15	0	14,848	0.00%
2023/07/07	1.3	14.01	21.6	13.96	14.05	-20.3	15,060	-0.13%
2023/07/06	0	14.20	1	14.25	14.10	-1	15,328	-0.01%
2023/07/05	1.1	14.35	5	14.30	14.30	-3.9	15,200	-0.03%
2023/07/04	0.4	14.29	2	14.30	14.30	-1.6	15,200	-0.01%
2023/07/03	0.1	14.25	1	14.25	14.30	-0.9	15,331	-0.01%
2023/06/30	0.1	14.20	5	14.15	14.25	-5	15,665	-0.03%
2023/06/29	0.1	14.20	3	14.20	14.20	-2.9	15,681	-0.02%
2023/06/28	3	14.20	5	14.15	14.20	-2	15,748	-0.01%
2023/06/27	2	14.10	2.2	14.10	14.10	-0.2	15,799	0.00%
2023/06/26	0	0.00	0.2	14.15	14.10	-0.2	15,936	0.00%
2023/06/21	0.1	14.15	1.3	14.20	14.20	-1.3	16,064	-0.01%
2023/06/20	5	14.10	13.1	14.15	14.20	-8.1	16,188	-0.05%
2023/06/19	3.1	14.10	0	0.00	14.10	3.1	16,521	0.02%
2023/06/16	2.1	14.13	1.5	14.17	14.10	0.7	17,043	0.00%
2023/06/14	7.1	14.29	0	0.00	14.30	7.1	18,580	0.04%
2023/06/13	3.5	14.25	0	0.00	14.25	3.5	22,190	0.02%
2023/06/12	0.1	14.35	2.2	14.29	14.25	-2.1	22,395	-0.01%
2023/06/09	0.1	14.25	1	14.25	14.25	-0.9	22,676	0.00%
2023/06/08	3	14.20	0	0.00	14.20	3	23,003	0.01%
2023/06/07	0.1	14.15	10	14.25	14.25	-9.9	23,254	-0.04%
2023/06/06	0	14.10	5	14.10	14.10	-5	23,226	-0.02%
2023/06/05	6	14.05	7	14.11	14.15	-1	23,292	0.00%
2023/06/02	4	14.00	0	0.00	14.00	4	23,192	0.02%
2023/06/01	1.1	14.00	0	0.00	14.00	1.1	23,304	0.00%
2023/05/31	15	13.97	0	0.00	14.10	15	23,959	0.06%
2023/05/30	3	13.98	0	0.00	13.95	3	24,096	0.01%
2023/05/29	3	14.10	0	0.00	14.10	3	24,780	0.01%
2023/05/26	12	14.02	0.7	14.05	14.05	11.3	25,304	0.04%
2023/05/25	2	14.05	10	14.04	14.05	-8	26,087	-0.03%
2023/05/24	3	14.10	5.6	14.11	14.15	-2.6	26,755	-0.01%
2023/05/23	0	0.00	10.4	14.25	14.25	-10.4	26,782	-0.04%
2023/05/22	3	14.25	0	0.00	14.25	3	27,071	0.01%
2023/05/19	0	0.00	2.6	14.20	14.20	-2.6	27,058	-0.01%
2023/05/18	1	14.30	17.5	14.25	14.25	-16.5	27,030	-0.06%
2023/05/17	0	0.00	9	14.07	14.10	-9	26,873	-0.03%
2023/05/16	0	0.00	2.3	13.99	14.00	-2.3	26,805	-0.01%
2023/05/12	0.2	13.90	0	13.85	13.85	0.1	27,201	0.00%
2023/05/11	5.2	13.87	0	0.00	13.90	5.2	27,265	0.02%
2023/05/10	2	13.95	0.6	13.95	13.95	1.4	27,236	0.01%
2023/05/09	2	14.00	2	14.00	14.00	0	27,606	0.00%
2023/05/05	0	0.00	1	14.05	14.05	-1	27,759	0.00%
2023/05/04	0	0.00	0.1	13.95	14.00	-0.1	27,817	0.00%
2023/05/02	1	14.05	4.1	14.00	14.05	-3.1	28,106	-0.01%
2023/04/28	0	13.90	3	13.95	13.95	-3	28,418	-0.01%
2023/04/27	8	13.85	0	0.00	13.90	8	28,449	0.03%
2023/04/26	2	13.85	0	0.00	13.90	2	28,829	0.01%
2023/04/25	11.1	13.83	0.4	13.95	13.85	10.7	28,906	0.04%
2023/04/24	3	13.87	6.2	13.90	13.90	-3.2	28,892	-0.01%
2023/04/21	0	0.00	10	13.85	13.80	-10	29,097	-0.03%
2023/04/20	1	13.75	7	13.80	13.80	-6	29,579	-0.02%
2023/04/19	1	13.85	0	0.00	13.85	1	30,165	0.00%
2023/04/18	6	13.89	11	13.86	13.90	-5	30,042	-0.02%
2023/04/17	21	13.90	3.4	13.95	13.95	17.6	29,966	0.06%
2023/04/14	0	0.00	13	13.91	13.95	-13	29,827	-0.04%
2023/04/13	3	13.87	7	13.90	13.95	-4	29,723	-0.01%
2023/04/12	4	13.83	9.1	13.84	13.85	-5.1	29,626	-0.02%
2023/04/11	103	13.80	1	13.75	13.80	102	29,431	0.35%	大買/鉅額交易
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	232	13.49	7	13.49	13.40	225	29,014	0.78%	大買/鉅額交易
2023/04/06	7.3	13.45	1	13.45	13.45	6.2	28,917	0.02%
2023/03/31	5	13.45	8	13.40	13.45	-3	28,685	-0.01%
2023/03/30	11	13.25	0.1	13.30	13.25	10.9	28,308	0.04%
2023/03/29	1	13.15	2	13.30	13.25	-1	28,289	0.00%
2023/03/27	15	13.10	33	13.10	13.20	-18	28,513	-0.06%
2023/03/24	2.1	13.18	2	13.15	13.20	0.1	28,595	0.00%
2023/03/23	3	13.25	0	0.00	13.30	3	28,463	0.01%
2023/03/22	12.2	13.27	16	13.30	13.30	-3.8	28,483	-0.01%
2023/03/21	12	13.24	20	13.16	13.25	-8	28,224	-0.03%
2023/03/20	124	12.94	75	12.88	12.95	49	27,781	0.18%	大買/
2023/03/17	39	12.70	4	12.79	12.80	35	27,322	0.13%
2023/03/16	167	12.81	30.4	12.78	12.70	136.6	26,504	0.52%	大買/鉅額交易
2023/03/15	3.1	14.07	5.2	14.10	14.00	-2.2	23,843	-0.01%
2023/03/14	20.4	14.05	1	14.00	14.05	19.4	24,110	0.08%
2023/03/13	7	14.29	56	14.20	14.30	-49	23,728	-0.21%
2023/03/10	6	14.47	17.4	14.47	14.50	-11.4	23,591	-0.05%
2023/03/09	0	14.68	96	14.58	14.65	-96	24,567	-0.39%
2023/03/08	0.3	14.55	4	14.60	14.65	-3.7	31,210	-0.01%
2023/03/07	0	14.60	21.8	14.52	14.60	-21.8	31,561	-0.07%
2023/03/06	1.1	14.46	3.1	14.50	14.50	-2	31,889	-0.01%
2023/03/03	31.1	14.42	119	14.31	14.40	-87.9	32,117	-0.27%	大賣/
2023/03/02	42	14.56	0	0.00	14.65	42	31,913	0.13%
2023/03/01	0	0.00	10.1	14.57	14.80	-10.1	31,936	-0.03%
2023/02/24	0	14.35	9.5	14.35	14.40	-9.5	31,427	-0.03%
2023/02/23	14.1	14.46	35.2	14.47	14.40	-21.1	31,242	-0.07%
2023/02/22	72	14.11	19	14.13	14.20	53	30,649	0.17%
2023/02/21	1	13.90	7	13.95	13.95	-6	30,113	-0.02%
2023/02/20	0.2	13.95	25	14.00	14.00	-24.8	30,767	-0.08%
2023/02/17	0	0.00	1.3	13.79	13.80	-1.3	30,761	0.00%
2023/02/16	0.1	13.75	6	13.77	13.70	-6	31,054	-0.02%
2023/02/15	6	13.70	75	13.80	13.70	-69	31,915	-0.22%
2023/02/14	1	13.75	3.1	13.77	13.80	-2.1	32,032	-0.01%
2023/02/13	31	13.45	18.4	13.70	13.75	12.6	32,530	0.04%
2023/02/10	64.6	13.39	10	13.40	13.45	54.6	32,387	0.17%
2023/02/09	0	0.00	2.3	13.36	13.35	-2.3	32,615	-0.01%
2023/02/08	0	13.40	10	13.40	13.35	-10	32,683	-0.03%
2023/02/07	79.3	13.40	0	0.00	13.40	79.3	32,751	0.24%
2023/02/06	1	13.20	0	0.00	13.15	1	32,462	0.00%
2023/02/03	3	13.13	1	13.15	13.25	2	32,754	0.01%
2023/02/02	3	13.25	3	13.30	13.25	0	32,713	0.00%
2023/02/01	8	13.34	11	13.35	13.35	-3	32,824	-0.01%
2023/01/31	12	13.41	3	13.35	13.35	9	32,899	0.03%
2023/01/30	10	13.40	4.2	13.50	13.55	5.8	32,867	0.02%
2023/01/17	0.6	13.41	5	13.43	13.45	-4.4	32,782	-0.01%
2023/01/16	0	0.00	3	13.45	13.45	-3	32,943	-0.01%
2023/01/13	0	0.00	10	13.30	13.30	-10	33,036	-0.03%
2023/01/12	2	13.25	0	0.00	13.30	2	33,731	0.01%
2023/01/11	6	13.34	2.1	13.35	13.35	3.9	33,883	0.01%
2023/01/10	3	13.33	21	13.31	13.35	-18	33,922	-0.05%
2023/01/09	0.6	13.15	14.7	13.12	13.20	-14.1	34,169	-0.04%
2023/01/05	1	12.95	6.1	13.00	13.00	-5.1	34,894	-0.01%
2023/01/03	0	0.00	6.1	13.00	13.00	-6.1	35,608	-0.02%
2022/12/30	0	0.00	26.4	12.99	12.95	-26.4	35,721	-0.07%
2022/12/29	1.2	12.77	9.6	12.85	12.85	-8.4	36,228	-0.02%
2022/12/28	7.1	12.90	10	12.90	12.90	-2.9	36,336	-0.01%
2022/12/26	0	0.00	5.5	12.95	12.90	-5.5	36,887	-0.01%
2022/12/23	7	12.95	0	0.00	12.90	7	37,208	0.02%
2022/12/22	10	12.95	43	12.98	12.95	-33	37,649	-0.09%
2022/12/21	2.2	13.00	83.5	12.95	12.90	-81.3	38,268	-0.21%
2022/12/20	1.2	12.99	3.3	12.92	13.00	-2.1	38,560	-0.01%
2022/12/19	2	13.10	35	13.06	13.10	-33	38,902	-0.08%
2022/12/16	1	12.90	57.3	12.95	13.05	-56.3	39,253	-0.14%
2022/12/15	0	0.00	3	12.95	12.95	-3	39,758	-0.01%
2022/12/14	2.1	12.90	6	12.90	13.00	-3.9	39,966	-0.01%
2022/12/13	3	13.00	0	12.95	12.90	3	39,996	0.01%
2022/12/12	0	0.00	11	12.94	13.00	-11	39,892	-0.03%
2022/12/09	0.9	12.95	23.2	12.98	13.00	-22.3	39,932	-0.06%
2022/12/08	16	12.79	1	12.80	12.75	15	39,854	0.04%
2022/12/07	7	13.04	23.9	12.99	13.05	-16.9	39,843	-0.04%
2022/12/06	2.5	12.82	12	12.87	12.85	-9.5	39,997	-0.02%
2022/12/05	37	12.84	0	0.00	12.75	37	40,374	0.09%
2022/12/02	18.1	12.81	2.2	12.83	12.90	15.8	40,494	0.04%
2022/12/01	7	12.93	45	12.97	13.00	-38	40,339	-0.09%
2022/11/30	0.2	12.65	38	12.81	13.10	-37.8	39,172	-0.10%
2022/11/29	25	12.62	2.1	12.60	12.65	22.9	32,392	0.07%
2022/11/28	0.8	12.70	82	12.50	12.70	-81.2	32,085	-0.25%
2022/11/25	4	12.60	17.1	12.65	12.60	-13.1	31,790	-0.04%
2022/11/24	40	12.64	23	12.74	12.65	17	31,530	0.05%
2022/11/23	14	12.80	2	12.78	12.75	12	31,243	0.04%
2022/11/22	2	12.80	13	12.80	12.75	-11	31,072	-0.04%
2022/11/21	5	12.78	0	0.00	12.75	5	30,788	0.02%
2022/11/18	8.2	12.67	0	0.00	12.65	8.2	30,589	0.03%
2022/11/17	0.3	12.65	5	12.64	12.65	-4.7	30,543	-0.02%
2022/11/16	18.1	12.65	2	12.75	12.55	16.1	30,357	0.05%
2022/11/15	2.3	12.57	401.4	12.55	12.55	-399.1	29,658	-1.35%	大賣/鉅額交易
2022/11/14	7.2	12.60	0.1	12.65	12.60	7.1	29,585	0.02%
2022/11/11	21	12.56	21.9	12.61	12.60	-0.9	29,497	0.00%
2022/11/10	223	12.40	0	0.00	12.40	223	28,694	0.78%	大買/鉅額交易
2022/11/09	16.9	12.52	8	12.54	12.45	8.9	28,685	0.03%
2022/11/08	10	12.35	20.4	12.39	12.40	-10.4	28,618	-0.04%
2022/11/07	0	0.00	28.2	12.21	12.20	-28.2	28,777	-0.10%
2022/11/03	200.9	12.00	0	0.00	12.05	200.9	29,875	0.67%	大買/鉅額交易
2022/11/02	9	12.00	0	0.00	12.00	9	29,917	0.03%
2022/11/01	4	11.98	6	12.00	12.05	-2	29,845	-0.01%
2022/10/31	10	12.03	0	0.00	11.95	10	29,750	0.03%
2022/10/28	9.1	11.98	0	0.00	11.95	9.1	29,733	0.03%
2022/10/27	5	12.20	0	0.00	12.15	5	29,723	0.02%
2022/10/26	2	12.10	4	12.19	12.15	-2	30,098	-0.01%
2022/10/25	0	0.00	29.9	12.11	12.10	-29.9	30,738	-0.10%
2022/10/24	0.5	12.09	0	0.00	12.15	0.5	30,913	0.00%
2022/10/21	0	0.00	29.2	11.78	12.05	-29.2	31,132	-0.09%
2022/10/20	8	11.66	2.1	11.70	11.70	5.9	30,880	0.02%
2022/10/19	1	11.90	22.2	12.05	11.85	-21.2	30,356	-0.07%
2022/10/18	0	0.00	20.4	11.94	12.00	-20.4	30,391	-0.07%
2022/10/17	21.5	11.90	5.2	11.80	11.90	16.3	30,381	0.05%
2022/10/14	8	12.32	5	12.33	12.30	3	29,670	0.01%
2022/10/13	11	12.37	8	12.50	12.30	3	29,490	0.01%
2022/10/12	0	0.00	7	12.73	12.75	-7	28,844	-0.02%
2022/10/11	5.5	12.61	46	12.65	12.65	-40.5	28,717	-0.14%
2022/10/07	2.1	12.80	1	12.80	12.80	1.1	28,503	0.00%
2022/10/06	114	12.83	100.3	12.79	12.85	13.7	28,387	0.05%	大買/
2022/10/05	0	0.00	14.5	12.57	12.65	-14.5	28,018	-0.05%
2022/10/04	2	12.58	18	12.60	12.60	-16	27,977	-0.06%
2022/10/03	0	0.00	2	12.60	12.55	-2	27,645	-0.01%
2022/09/30	1	12.50	5.6	12.53	12.60	-4.6	27,632	-0.02%
2022/09/29	6.8	12.58	7	12.56	12.65	-0.2	27,574	0.00%
2022/09/28	4	12.51	47.9	12.51	12.45	-43.9	27,384	-0.16%
2022/09/27	1	12.70	12.2	12.56	12.70	-11.2	26,904	-0.04%
2022/09/26	4.1	12.63	33	12.69	12.70	-29	26,817	-0.11%
2022/09/23	0.8	12.75	26.3	12.77	12.80	-25.4	26,909	-0.09%
2022/09/22	18.6	12.76	16	12.63	12.80	2.7	26,598	0.01%
2022/09/21	2	12.55	42.5	12.47	12.55	-40.5	25,918	-0.16%
2022/09/20	1	12.45	1	12.40	12.45	0	25,696	0.00%
2022/09/19	0	0.00	2	12.40	12.35	-2	25,589	-0.01%
2022/09/15	2.3	12.38	5.1	12.40	12.40	-2.8	25,850	-0.01%
2022/09/14	5.3	12.27	0	0.00	12.30	5.3	25,889	0.02%
2022/09/13	52.2	12.47	31.7	12.57	12.35	20.4	25,796	0.08%
2022/09/12	66.3	12.76	5.1	12.71	12.70	61.2	25,451	0.24%
2022/09/08	15	12.80	12.7	12.89	12.95	2.3	25,411	0.01%
2022/09/07	17.5	12.76	7.2	12.79	12.80	10.2	25,755	0.04%
2022/09/06	0	0.00	10	12.85	12.85	-10	25,666	-0.04%
2022/09/05	9	12.80	7	12.82	12.85	2	25,927	0.01%
2022/09/02	5	12.85	0	0.00	12.85	5	26,181	0.02%
2022/09/01	8	12.77	6	12.84	12.80	2	26,109	0.01%
2022/08/31	1	12.85	14.5	12.84	12.85	-13.5	25,965	-0.05%
2022/08/30	13	12.82	0.5	12.85	12.85	12.5	25,837	0.05%
2022/08/29	9	12.77	16	12.71	12.80	-7	25,673	-0.03%
2022/08/26	6	12.77	55	12.75	12.75	-49	25,500	-0.19%
2022/08/25	12	12.75	32	12.80	12.75	-20	25,546	-0.08%
2022/08/24	68.1	12.70	6	12.68	12.65	62.1	25,672	0.24%
2022/08/23	7.4	12.50	0.4	12.55	12.50	7	25,666	0.03%
2022/08/22	1.8	12.55	1	12.55	12.55	0.8	26,045	0.00%
2022/08/19	2	12.48	4	12.54	12.55	-2	26,201	-0.01%
2022/08/18	5.2	12.65	4	12.60	12.60	1.2	26,129	0.00%
2022/08/17	1	12.70	0	0.00	12.70	1	26,044	0.00%
2022/08/16	7	12.65	57	12.65	12.70	-50	26,263	-0.19%
2022/08/15	6.7	12.75	14.7	12.80	12.80	-7.9	26,302	-0.03%
2022/08/12	2.5	12.90	0	0.00	12.95	2.5	25,890	0.01%
2022/08/11	6	12.78	19.7	12.90	12.95	-13.7	25,664	-0.05%
2022/08/10	1	12.55	14	12.50	12.55	-13	25,217	-0.05%
2022/08/09	10	12.25	2	12.15	12.35	8	24,954	0.03%
2022/08/08	3	12.17	0	0.00	12.20	3	25,289	0.01%
2022/08/05	14.3	12.09	8	12.11	12.20	6.3	25,866	0.02%
2022/08/04	7.1	11.86	10	11.90	12.00	-2.9	26,426	-0.01%
2022/08/03	7.1	11.94	10	11.90	11.90	-2.9	26,604	-0.01%
2022/08/02	49.4	11.93	0	0.00	12.00	49.4	27,434	0.18%
2022/08/01	9.5	12.47	63	12.47	12.50	-53.6	28,609	-0.19%
2022/07/29	28	12.40	0	0.00	12.40	28	28,753	0.10%
2022/07/27	0.5	12.16	6	12.16	12.25	-5.5	28,714	-0.02%
2022/07/26	1.6	12.12	0	0.00	12.20	1.6	28,726	0.01%
2022/07/25	1	12.20	70	12.15	12.20	-69	28,886	-0.24%
2022/07/22	15.2	11.89	2	12.00	12.00	13.2	29,133	0.05%
2022/07/21	0	11.80	0	0.00	11.80	0	29,771	0.00%
2022/07/20	11	11.81	20	11.90	11.70	-9	30,255	-0.03%
2022/07/19	5	11.75	80	11.84	11.75	-75	31,332	-0.24%
2022/07/18	6	11.60	2	11.60	11.60	4	33,225	0.01%
2022/07/15	3.1	11.45	13	11.46	11.45	-9.9	33,496	-0.03%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	25	11.62	0	0.00	11.55	25	34,828	0.07%
2022/07/12	12	11.40	12	11.40	11.45	0	36,695	0.00%
2022/07/11	2	11.53	4	11.50	11.50	-2	37,752	-0.01%
2022/07/08	4	11.51	1	11.50	11.50	3	40,259	0.01%
2022/07/07	1	11.25	0.4	11.40	11.35	0.6	41,252	0.00%
2022/07/06	6	11.32	3	11.40	11.30	3	43,611	0.01%
2022/07/05	1	11.40	45	11.47	11.55	-44	46,829	-0.09%
2022/07/04	7	11.29	3	11.37	11.35	4	49,139	0.01%
2022/07/01	29	11.28	7	11.25	11.30	22	52,166	0.04%
2022/06/30	8	11.59	2	11.55	11.55	6	53,085	0.01%
2022/06/29	51	11.75	2	11.80	11.80	49	53,692	0.09%
2022/06/27	1	11.85	20	11.90	11.85	-19	55,479	-0.03%
2022/06/24	5	11.75	0	0.00	11.80	5	56,383	0.01%
2022/06/23	3	11.73	0	0.00	11.75	3	57,833	0.01%
2022/06/22	2.1	11.68	2	11.90	11.70	0.1	58,833	0.00%
2022/06/21	3.1	11.85	4	11.90	11.90	-0.9	59,701	0.00%
2022/06/20	24	11.73	0	0.00	11.55	24	61,376	0.04%
2022/06/17	28.1	11.88	6	11.98	11.95	22.1	61,274	0.04%
2022/06/16	5	12.36	4	12.31	12.20	1	62,224	0.00%
2022/06/15	0	0.00	18.2	12.25	12.25	-18.2	63,451	-0.03%
2022/06/14	7	12.18	28	12.20	12.20	-21	63,815	-0.03%
2022/06/13	19	11.99	6.1	11.96	12.00	12.9	63,799	0.02%
2022/06/10	2.8	12.13	0	0.00	12.15	2.8	63,772	0.00%
2022/06/09	2	12.10	5	12.20	12.20	-3	63,967	0.00%
2022/06/08	0	0.00	3	12.13	12.15	-3	64,113	0.00%
2022/06/07	1	12.10	1	12.10	12.10	0	64,608	0.00%
2022/06/06	2	12.10	3	12.20	12.20	-1	65,264	0.00%
2022/06/02	2	12.05	0	0.00	12.10	2	66,074	0.00%
2022/06/01	9	12.10	4	12.11	12.10	5	67,225	0.01%
2022/05/31	31	12.40	10	12.40	12.30	21	67,276	0.03%
2022/05/30	23	12.45	5.4	12.45	12.50	17.6	67,580	0.03%
2022/05/27	0	0.00	3.1	12.25	12.30	-3.1	67,699	0.00%
2022/05/26	7	12.10	3.3	12.13	12.10	3.7	68,364	0.01%
2022/05/25	0	0.00	7.2	12.05	12.10	-7.2	69,034	-0.01%
2022/05/24	5	12.16	19	12.16	12.10	-14	70,115	-0.02%
2022/05/23	2	11.98	15.1	11.93	12.05	-13.1	70,133	-0.02%
2022/05/20	0	0.00	2	12.03	12.00	-2	70,981	0.00%
2022/05/19	6	11.94	14	11.91	11.95	-8	71,285	-0.01%
2022/05/18	5	12.02	13	12.05	12.10	-8	71,812	-0.01%
2022/05/17	4	11.81	2	11.85	11.85	2	73,342	0.00%
2022/05/16	14	11.69	3	11.72	11.85	11	73,675	0.01%
2022/05/13	6	11.44	4.5	11.48	11.50	1.5	73,941	0.00%
2022/05/12	20.4	11.52	31	11.60	11.40	-10.6	75,124	-0.01%
2022/05/11	76	11.89	15	11.89	11.85	61	76,703	0.08%
2022/05/10	22	11.83	14	11.74	11.90	8	76,668	0.01%
2022/05/09	20.2	11.76	43	11.67	11.65	-22.9	75,733	-0.03%
2022/05/06	14	12.12	523	12.15	12.15	-509	74,503	-0.68%	大賣/鉅額交易
2022/05/05	115	12.73	29	12.45	12.45	86	74,101	0.12%	大買/
2022/05/04	11.1	12.70	37	12.64	12.65	-25.9	73,468	-0.04%
2022/05/03	4	12.61	24	12.61	12.65	-20	73,638	-0.03%
2022/04/29	6.1	12.73	6	12.74	12.75	0.1	73,948	0.00%
2022/04/28	8	12.60	4	12.58	12.70	4	73,954	0.01%
2022/04/27	32	12.61	11	12.70	12.60	21	73,848	0.03%
2022/04/26	25.2	12.90	122.5	12.90	12.90	-97.3	73,441	-0.13%	大賣/
2022/04/25	42.1	12.74	1	12.75	12.80	41.1	73,357	0.06%
2022/04/22	554.1	12.96	19	12.92	13.15	535.1	72,550	0.74%	大買/鉅額交易
2022/04/21	39.1	12.60	19	12.46	12.50	20.1	71,267	0.03%
2022/04/20	74.7	12.52	10.4	12.49	12.70	64.3	72,078	0.09%
2022/04/19	19	12.62	35	12.60	12.60	-16	72,110	-0.02%
2022/04/18	71	12.66	221	12.72	12.55	-150	73,264	-0.20%	大賣/鉅額交易
2022/04/15	57.5	13.05	52	13.06	13.10	5.5	71,864	0.01%
2022/04/14	69.5	13.18	64	13.36	13.05	5.5	71,552	0.01%
2022/04/13	25.2	13.65	85	13.56	13.60	-59.9	69,236	-0.09%
2022/04/12	161.2	13.74	154	13.67	13.70	7.2	68,126	0.01%	大買/大賣/
2022/04/11	230	14.25	840.1	14.06	14.25	-610.1	65,855	-0.93%	大買/大賣/鉅額交易
2022/04/08	825	13.39	110.1	13.80	13.85	714.9	62,694	1.14%	大買/大賣/鉅額交易
2022/04/07	71.4	13.51	361.9	13.36	13.20	-290.5	60,620	-0.48%	大賣/鉅額交易
2022/04/06	22.6	13.30	89.1	13.35	13.40	-66.5	57,848	-0.11%
2022/04/01	27.7	13.00	126.4	12.98	12.95	-98.7	56,666	-0.17%	大賣/
2022/03/31	106.4	12.91	21.2	12.87	12.85	85.1	55,887	0.15%	大買/
2022/03/30	30.3	12.81	92	12.75	12.85	-61.7	55,075	-0.11%
2022/03/29	110.2	12.90	27.7	12.94	12.90	82.5	54,101	0.15%	大買/
2022/03/28	147.1	12.76	66.3	12.68	12.95	80.8	53,147	0.15%	大買/
2022/03/25	166	12.57	30.8	12.62	12.60	135.2	51,543	0.26%	大買/鉅額交易
2022/03/24	52	12.70	22.1	12.72	12.75	29.9	50,376	0.06%
2022/03/23	62	12.57	78	12.61	12.70	-16	49,443	-0.03%
2022/03/22	90.1	12.06	31	12.10	12.20	59.1	47,518	0.12%
2022/03/21	203.3	12.08	22	12.03	12.10	181.3	46,878	0.39%	大買/鉅額交易
2022/03/18	61.1	11.85	35	11.79	11.75	26.1	45,209	0.06%
2022/03/17	22	11.42	2	11.45	11.45	20	43,396	0.05%
2022/03/16	12	11.29	26	11.30	11.30	-14	42,969	-0.03%
2022/03/15	21	11.20	84.8	11.20	11.30	-63.8	42,664	-0.15%
2022/03/14	6	11.24	12	11.25	11.25	-6	42,591	-0.01%
2022/03/11	14	11.14	5	11.10	11.15	9	42,403	0.02%
2022/03/10	20	11.19	93	11.20	11.20	-73	42,316	-0.17%
2022/03/09	8	10.95	7	10.97	10.95	1	41,911	0.00%
2022/03/08	94	10.80	9	10.72	10.75	85	41,269	0.21%
2022/03/07	28.2	10.91	251.1	10.91	10.95	-222.9	40,489	-0.55%	大賣/鉅額交易
2022/03/04	22	11.27	4	11.30	11.25	18	39,562	0.05%
2022/03/03	1	11.40	0.3	11.40	11.40	0.7	39,500	0.00%
2022/03/02	8	11.31	16	11.33	11.45	-8	39,333	-0.02%
2022/03/01	72.2	11.35	40	11.40	11.40	32.2	38,924	0.08%
2022/02/25	39.7	11.07	34	11.10	11.10	5.7	38,241	0.01%
2022/02/24	48.4	11.09	53.5	11.08	11.10	-5.1	37,697	-0.01%
2022/02/23	21	11.25	53	11.25	11.30	-32	36,765	-0.09%
2022/02/22	36.7	11.31	86	11.32	11.25	-49.3	36,958	-0.13%
2022/02/21	123	11.54	10.8	11.52	11.55	112.2	37,209	0.30%	大買/鉅額交易
2022/02/18	33	11.58	4.7	11.57	11.60	28.3	37,487	0.08%
2022/02/17	32.9	11.49	81.3	11.55	11.50	-48.5	36,858	-0.13%
2022/02/16	23	11.21	18	11.20	11.20	5	35,204	0.01%
2022/02/15	27.1	11.23	3	11.18	11.20	24.1	34,749	0.07%
2022/02/14	57	11.14	240	11.07	11.20	-183	33,942	-0.54%	大賣/鉅額交易
2022/02/11	8.1	10.97	381.5	10.96	11.15	-373.4	32,137	-1.16%	大賣/鉅額交易
2022/02/10	3	10.60	45	10.60	10.60	-42	29,808	-0.14%
2022/02/09	3	10.65	3	10.70	10.65	0	29,472	0.00%
2022/02/08	117	10.69	4.1	10.61	10.70	112.9	29,376	0.38%	大買/鉅額交易
2022/02/07	129	10.48	3	10.45	10.50	126	28,942	0.44%	大買/鉅額交易
2022/01/26	3.4	10.30	15.2	10.32	10.30	-11.8	28,407	-0.04%
2022/01/25	21	10.26	5	10.23	10.25	16	28,342	0.06%
2022/01/24	9.2	10.24	25	10.36	10.35	-15.8	28,096	-0.06%
2022/01/21	2.3	10.35	52	10.35	10.35	-49.7	27,713	-0.18%
2022/01/20	7	10.44	3.6	10.42	10.50	3.4	27,290	0.01%
2022/01/19	34.9	10.53	0	10.55	10.50	34.9	26,904	0.13%
2022/01/18	130	10.72	26	10.70	10.70	104	26,424	0.39%	大買/鉅額交易
2022/01/17	45.6	10.66	109.4	10.60	10.65	-63.9	25,951	-0.25%	大賣/
2022/01/14	65.1	10.73	46	10.83	10.75	19.1	25,421	0.08%
2022/01/13	35	10.67	74	10.74	10.85	-39	24,736	-0.16%
2022/01/12	21	10.52	129	10.49	10.55	-108	23,544	-0.46%	大賣/鉅額交易
2022/01/11	439	10.25	121	10.38	10.50	318	22,728	1.40%	大買/大賣/鉅額交易
2022/01/10	105	10.15	105.4	10.15	10.20	-0.4	21,019	0.00%	大買/大賣/
2022/01/07	8.6	9.99	103.4	9.98	10.00	-94.8	20,423	-0.46%	大賣/
2022/01/06	1	9.93	2	9.93	9.92	-1	19,555	-0.01%
2022/01/05	5	9.86	0	0.00	9.89	5	19,409	0.03%
2022/01/04	5	9.82	0	0.00	9.84	5	19,371	0.03%
2022/01/03	4	9.88	2	9.89	9.87	2	19,063	0.01%
2021/12/30	5	9.92	31.5	9.92	9.90	-26.5	18,894	-0.14%
2021/12/29	11	9.95	11	9.96	9.96	0	18,786	0.00%
2021/12/28	6	9.87	51	9.86	9.90	-45	18,418	-0.24%
2021/12/27	80	9.81	6.5	9.80	9.81	73.5	18,088	0.41%
2021/12/24	8	9.77	3	9.79	9.78	5	18,340	0.03%
2021/12/23	0	0.00	26.9	9.73	9.75	-26.9	18,275	-0.15%
2021/12/21	93	9.68	13	9.67	9.70	80	18,387	0.44%
2021/12/20	4	9.64	100.3	9.64	9.66	-96.3	18,381	-0.52%
2021/12/17	1	9.65	3	9.65	9.65	-2	18,493	-0.01%
2021/12/16	100	9.63	0	0.00	9.64	100	18,590	0.54%
2021/12/15	14.6	9.63	1	9.64	9.63	13.6	18,942	0.07%
2021/12/14	0	0.00	10	9.66	9.64	-10	19,213	-0.05%
2021/12/13	23	9.74	0.7	9.75	9.71	22.3	19,453	0.11%
2021/12/10	184.2	9.76	20	9.74	9.74	164.2	19,431	0.84%	大買/鉅額交易
2021/12/09	0	0.00	5	9.76	9.76	-5	19,562	-0.03%
2021/12/07	0.1	9.70	4	9.64	9.73	-3.9	19,505	-0.02%
2021/12/06	0.1	9.66	0	0.00	9.64	0.1	19,782	0.00%
2021/12/03	3	9.65	1	9.64	9.66	2	20,897	0.01%
2021/12/02	1.8	9.63	0	0.00	9.62	1.8	21,843	0.01%
2021/12/01	0	0.00	6	9.62	9.64	-6	22,729	-0.03%
2021/11/30	13.2	9.69	2	9.72	9.60	11.2	23,108	0.05%
2021/11/29	4	9.68	2	9.70	9.68	2	23,208	0.01%
2021/11/26	8.5	9.79	0	0.00	9.78	8.5	23,861	0.04%
2021/11/25	12.9	9.86	3.3	9.88	9.89	9.6	30,780	0.03%
2021/11/24	0.1	9.93	4	9.90	9.90	-3.9	31,431	-0.01%
2021/11/23	28	9.86	2	9.87	9.82	26	32,004	0.08%
2021/11/22	1.1	9.91	2.2	9.87	9.92	-1.1	32,278	0.00%
2021/11/19	25.4	9.83	3.2	9.87	9.83	22.2	32,184	0.07%
2021/11/18	3.1	9.97	6.1	9.95	9.95	-3	32,082	-0.01%
2021/11/17	7	9.63	1	9.65	9.74	6	30,771	0.02%
2021/11/16	8.8	9.59	0	0.00	9.60	8.8	30,073	0.03%
2021/11/15	2.1	9.62	0	0.00	9.61	2.1	30,022	0.01%
2021/11/12	23	9.51	0	0.00	9.52	23	29,755	0.08%
2021/11/11	3	9.49	3.1	9.49	9.49	-0.1	29,951	0.00%
2021/11/10	0	0.00	5.1	9.49	9.50	-5.1	30,329	-0.02%
2021/11/09	1	9.48	4	9.49	9.49	-3	30,597	-0.01%
2021/11/08	0	0.00	2	9.48	9.48	-2	31,052	-0.01%
2021/11/05	13	9.46	0.3	9.50	9.47	12.7	31,889	0.04%
2021/11/04	2.2	9.48	1.2	9.48	9.47	1	32,087	0.00%
2021/11/03	4	9.47	0	0.00	9.50	4	32,136	0.01%
2021/11/02	1	9.47	20	9.48	9.49	-19	32,237	-0.06%
2021/10/29	12	9.47	6	9.47	9.46	6	32,179	0.02%
2021/10/28	9	9.49	29	9.50	9.51	-20	32,125	-0.06%
2021/10/27	20	9.50	0.9	9.52	9.50	19.1	32,230	0.06%
2021/10/26	1.8	9.54	0	0.00	9.53	1.8	32,177	0.01%
2021/10/25	15.8	9.50	0	9.51	9.49	15.8	32,201	0.05%
2021/10/22	1	9.51	31.1	9.51	9.51	-30.1	32,448	-0.09%
2021/10/21	27	9.55	0.3	9.55	9.51	26.7	32,493	0.08%
2021/10/20	1	9.51	0	9.51	9.51	1	32,493	0.00%
2021/10/19	3	9.50	0	0.00	9.50	3	32,557	0.01%
2021/10/18	2.6	9.50	0	0.00	9.50	2.6	32,598	0.01%
2021/10/15	10	9.49	6	9.48	9.50	4	32,642	0.01%
2021/10/14	4	9.43	2.4	9.47	9.44	1.6	32,675	0.00%
2021/10/13	7.4	9.46	2	9.45	9.44	5.4	32,887	0.02%
2021/10/12	31.8	9.48	5	9.48	9.49	26.8	33,142	0.08%
2021/10/07	1	9.49	100	9.47	9.53	-99	33,112	-0.30%
2021/10/06	6	9.43	14	9.44	9.47	-8	33,163	-0.02%
2021/10/05	27	9.45	0	0.00	9.44	27	33,129	0.08%
2021/10/04	4	9.44	3	9.45	9.47	1	33,084	0.00%
2021/10/01	22	9.47	5	9.48	9.46	17	33,206	0.05%
2021/09/30	13	9.54	4	9.54	9.56	9	32,949	0.03%
2021/09/29	3.2	9.51	3	9.52	9.57	0.2	32,979	0.00%
2021/09/28	0	0.00	9.6	9.57	9.59	-9.6	32,969	-0.03%
2021/09/27	11	9.58	0	0.00	9.55	11	33,024	0.03%
2021/09/24	4	9.57	5	9.59	9.59	-1	33,153	0.00%
2021/09/23	1	9.58	6	9.59	9.59	-5	33,048	-0.02%
2021/09/22	14	9.44	9	9.45	9.43	5	32,859	0.02%
2021/09/17	4	9.65	4	9.65	9.55	0	32,504	0.00%
2021/09/16	0	0.00	1	9.60	9.70	-1	32,248	0.00%
2021/09/15	0	0.00	9.3	9.56	9.55	-9.3	31,979	-0.03%
2021/09/14	6	9.52	21	9.52	9.56	-15	31,977	-0.05%
2021/09/13	0	0.00	0.2	9.51	9.49	-0.2	31,820	0.00%
2021/09/10	1	9.46	1	9.47	9.45	0	31,914	0.00%
2021/09/09	5	9.42	13	9.43	9.40	-8	32,094	-0.02%
2021/09/08	53.5	9.47	31	9.49	9.44	22.5	31,733	0.07%
2021/09/07	32	9.78	16	9.77	9.82	16	30,699	0.05%
2021/09/06	38.5	9.80	30.9	9.76	9.78	7.6	29,785	0.03%
2021/09/03	1.1	9.74	14	9.73	9.74	-12.9	28,869	-0.04%
2021/09/02	3.4	9.69	7	9.70	9.67	-3.6	28,384	-0.01%
2021/09/01	20	9.70	4	9.71	9.73	16	27,973	0.06%
2021/08/31	3	9.71	25.1	9.75	9.69	-22.1	27,120	-0.08%
2021/08/30	0	0.00	12	9.69	9.75	-12	19,958	-0.06%
2021/08/27	6	9.59	1.3	9.57	9.56	4.7	19,212	0.02%
2021/08/26	22.2	9.54	0	0.00	9.54	22.2	18,482	0.12%
2021/08/25	71	9.59	6	9.59	9.60	65	18,123	0.36%
2021/08/24	13	9.54	21	9.55	9.59	-8	17,924	-0.04%
2021/08/23	27.1	9.62	2.2	9.61	9.61	24.8	17,600	0.14%
2021/08/20	2	9.57	14	9.59	9.57	-12	17,794	-0.07%
2021/08/19	14	9.61	10	9.59	9.62	4	19,070	0.02%
2021/08/18	0.2	9.56	8	9.60	9.65	-7.8	19,009	-0.04%
2021/08/17	13	9.51	9	9.54	9.57	4	19,062	0.02%
2021/08/16	28	9.58	0	0.00	9.55	28	18,842	0.15%
2021/08/13	13	9.64	22	9.70	9.69	-9	18,673	-0.05%
2021/08/12	48	9.74	15	9.78	9.70	33	18,627	0.18%
2021/08/11	16	9.68	26.1	9.78	9.82	-10.1	18,506	-0.05%
2021/08/10	14	9.59	14	9.57	9.65	0	18,020	0.00%
2021/08/09	125	9.55	20	9.55	9.57	105	18,282	0.57%	大買/鉅額交易
2021/08/06	0	0.00	12	9.57	9.57	-12	18,375	-0.07%
2021/08/05	6	9.52	0	0.00	9.55	6	18,660	0.03%
2021/08/04	0	0.00	3	9.49	9.55	-3	19,830	-0.02%
2021/08/03	6	9.47	0	0.00	9.50	6	20,136	0.03%
2021/08/02	1	9.47	3	9.48	9.50	-2	20,460	-0.01%
2021/07/30	0	0.00	15	9.47	9.49	-15	20,546	-0.07%
2021/07/28	11	9.45	12	9.44	9.46	-1	20,734	0.00%
2021/07/27	0.2	9.55	5	9.54	9.53	-4.8	21,060	-0.02%
2021/07/26	1	9.59	1	9.55	9.51	0	21,256	0.00%
2021/07/23	0	0.00	23.7	9.62	9.59	-23.7	21,324	-0.11%
2021/07/21	5	9.55	18	9.56	9.54	-13	21,449	-0.06%
2021/07/20	13.4	9.57	3	9.54	9.54	10.4	21,618	0.05%
2021/07/19	25	9.57	0	0.00	9.63	25	21,597	0.12%
2021/07/16	72	9.54	28.3	9.52	9.56	43.7	21,899	0.20%
2021/07/14	1	9.48	8	9.49	9.46	-7	22,099	-0.03%
2021/07/13	0	0.00	9	9.51	9.47	-9	22,917	-0.04%
2021/07/12	0	0.00	1	9.50	9.49	-1	23,037	0.00%
2021/07/09	7	9.45	81	9.43	9.48	-74	22,974	-0.32%
2021/07/08	2.2	9.45	10	9.44	9.48	-7.8	23,047	-0.03%
2021/07/07	20.1	9.44	0	0.00	9.44	20.1	23,134	0.09%
2021/07/05	1	9.43	0	0.00	9.46	1	23,258	0.00%
2021/07/02	3	9.41	0	0.00	9.40	3	23,253	0.01%
2021/07/01	4	9.41	8	9.41	9.42	-4	23,245	-0.02%
2021/06/30	11	9.43	0.2	9.45	9.45	10.9	23,302	0.05%
2021/06/29	14	9.44	3	9.43	9.43	11	23,318	0.05%
2021/06/28	11	9.45	0	0.00	9.46	11	23,586	0.05%
2021/06/25	2	9.45	0	0.00	9.44	2	23,805	0.01%
2021/06/24	19	9.44	50	9.47	9.44	-31	23,893	-0.13%
2021/06/23	15	9.48	0	0.00	9.47	15	23,854	0.06%
2021/06/22	52	9.41	11	9.40	9.38	41	23,842	0.17%
2021/06/21	6	9.37	0	0.00	9.36	6	23,768	0.03%
2021/06/18	17	9.41	1	9.43	9.40	16	23,606	0.07%
2021/06/17	5	9.44	0	0.00	9.45	5	23,321	0.02%
2021/06/16	4	9.46	1	9.47	9.45	3	23,480	0.01%
2021/06/15	2	9.48	0.3	9.51	9.49	1.7	23,388	0.01%
2021/06/11	3	9.50	0	0.00	9.51	3	23,504	0.01%
2021/06/10	1	9.51	6.2	9.51	9.52	-5.2	23,674	-0.02%
2021/06/09	12	9.49	4	9.47	9.48	8	23,698	0.03%
2021/06/08	7	9.46	0	0.00	9.48	7	23,658	0.03%
2021/06/07	3	9.49	1	9.50	9.51	2	23,796	0.01%
2021/06/03	10	9.68	4	9.66	9.65	6	24,046	0.02%
2021/06/02	1	9.66	2	9.65	9.65	-1	23,997	0.00%
2021/06/01	4	9.60	1	9.59	9.59	3	23,803	0.01%
2021/05/31	3	9.62	7	9.59	9.61	-4	23,956	-0.02%
2021/05/28	25	9.57	15	9.53	9.56	10	24,026	0.04%
2021/05/27	7.5	9.39	1	9.40	9.39	6.5	23,860	0.03%
2021/05/26	0	0.00	1	9.44	9.47	-1	23,047	0.00%
2021/05/25	0	0.00	3	9.41	9.42	-3	23,052	-0.01%
2021/05/24	17	9.36	1	9.38	9.37	16	22,981	0.07%
2021/05/21	28	9.38	2	9.38	9.41	26	22,952	0.11%
2021/05/20	15	9.33	0	0.00	9.35	15	22,791	0.07%
2021/05/19	29.5	9.37	0	0.00	9.36	29.5	22,619	0.13%
2021/05/18	14	9.40	20	9.47	9.48	-6	22,314	-0.03%
2021/05/17	24.2	9.38	49.3	9.35	9.31	-25.1	22,238	-0.11%
2021/05/14	4.1	9.62	11	9.63	9.63	-6.9	21,804	-0.03%
2021/05/13	23.8	9.57	2	9.61	9.53	21.8	21,612	0.10%
2021/05/12	65.1	9.64	63.3	9.78	9.64	1.8	21,153	0.01%
2021/05/11	8	9.99	34.6	10.02	9.95	-26.6	19,954	-0.13%
2021/05/10	1	10.10	426	10.02	10.15	-425	19,577	-2.17%	大賣/鉅額交易
2021/05/07	0	0.00	21	9.99	9.99	-21	19,452	-0.11%
2021/05/06	4	9.93	23	9.95	9.92	-19	19,365	-0.10%
2021/05/05	2	9.92	1	9.93	9.90	1	19,256	0.01%
2021/05/04	57	9.90	24	9.88	9.83	33	19,167	0.17%
2021/05/03	5	10.10	10	10.15	10.05	-5	18,680	-0.03%
2021/04/29	3.6	10.15	133	10.15	10.20	-129.4	18,676	-0.69%	大賣/鉅額交易
2021/04/28	30	10.10	0	0.00	10.15	30	18,571	0.16%
2021/04/27	208	10.15	4.3	10.15	10.15	203.7	18,611	1.09%	大買/鉅額交易
2021/04/26	5.4	10.15	57.1	10.10	10.20	-51.7	18,503	-0.28%
2021/04/23	2	10.05	1.2	10.05	10.05	0.8	18,318	0.00%
2021/04/22	13	10.08	12	10.11	10.10	1	18,307	0.01%
2021/04/21	0	0.00	0.1	10.05	10.05	-0.1	17,748	0.00%
2021/04/20	7	10.20	9.2	10.06	10.20	-2.2	17,597	-0.01%
2021/04/19	3	10.08	31.1	10.04	10.20	-28.1	17,294	-0.16%
2021/04/16	21.3	9.93	56	9.94	9.97	-34.7	16,507	-0.21%
2021/04/14	3.4	9.80	0	0.00	9.80	3.4	16,255	0.02%
2021/04/13	19	9.87	28.4	9.90	9.85	-9.4	16,212	-0.06%
2021/04/12	9	9.83	1	9.84	9.88	8	16,000	0.05%
2021/04/09	9	9.77	3	9.76	9.77	6	15,884	0.04%
2021/04/08	24	9.80	4	9.80	9.80	20	15,897	0.13%
2021/04/07	3	9.83	21	9.83	9.84	-18	16,107	-0.11%
2021/04/06	15	9.87	32	9.88	9.87	-17	16,001	-0.11%
2021/04/01	3	9.91	0	0.00	9.93	3	15,792	0.02%
2021/03/31	6.8	9.96	62	9.95	9.96	-55.2	15,638	-0.35%
2021/03/30	4	10.00	5	10.05	10.00	-1	15,260	-0.01%
2021/03/29	5.7	9.91	10.1	9.92	9.98	-4.3	15,007	-0.03%
2021/03/26	6	9.87	0	0.00	9.86	6	14,856	0.04%
2021/03/25	0	0.00	87	9.81	9.82	-87	14,973	-0.58%
2021/03/24	10	9.76	5.2	9.75	9.76	4.8	15,066	0.03%
2021/03/23	18	9.74	1	9.75	9.73	17	15,029	0.11%
2021/03/22	13.4	9.73	33	9.74	9.77	-19.6	15,067	-0.13%
2021/03/19	11.1	9.71	120.2	9.69	9.69	-109.1	15,238	-0.72%	大賣/鉅額交易
2021/03/18	0	0.00	79	9.75	9.76	-79	15,139	-0.52%
2021/03/17	9.9	9.83	4	9.86	9.77	5.9	15,139	0.04%
2021/03/16	2.3	9.82	54.4	9.81	9.87	-52.1	15,003	-0.35%
2021/03/15	0.3	9.78	32	9.78	9.80	-31.8	15,058	-0.21%
2021/03/12	1	9.68	53	9.71	9.75	-52	15,253	-0.34%
2021/03/11	30	9.76	18.5	9.79	9.73	11.5	15,310	0.08%
2021/03/10	3	9.69	5	9.70	9.70	-2	15,122	-0.01%
2021/03/09	0	0.00	78	9.53	9.63	-78	14,985	-0.52%
2021/03/08	10	9.54	444	9.53	9.52	-434	14,772	-2.94%	大賣/鉅額交易
2021/03/05	0.4	9.56	9.1	9.54	9.55	-8.6	14,755	-0.06%
2021/03/04	5	9.54	0	0.00	9.54	5	15,234	0.03%
2021/03/03	0	0.00	0.2	9.61	9.61	-0.2	15,068	0.00%
2021/03/02	3	9.49	0	0.00	9.40	3	14,804	0.02%
2021/02/26	35	9.58	1	9.51	9.47	34	14,663	0.23%
2021/02/25	10	9.65	4	9.65	9.68	6	14,092	0.04%
2021/02/24	10	9.58	7	9.61	9.59	3	13,992	0.02%
2021/02/23	10	9.51	0	0.00	9.56	10	13,850	0.07%
2021/02/22	1	9.48	11	9.47	9.45	-10	13,764	-0.07%
2021/02/19	4	9.44	0	0.00	9.47	4	13,731	0.03%
2021/02/18	5	9.45	4	9.47	9.42	1	13,697	0.01%
2021/02/17	1	9.38	0	0.00	9.44	1	13,765	0.01%
2021/02/05	24.6	9.25	24	9.30	9.29	0.6	13,509	0.00%
2021/02/04	25	9.25	24.4	9.29	9.29	0.6	13,549	0.00%
2021/02/03	1.1	9.20	0	0.00	9.30	1.1	13,897	0.01%
2021/02/02	0	0.00	20	9.20	9.25	-20	14,162	-0.14%
2021/02/01	16.9	9.21	0	0.00	9.23	16.9	14,241	0.12%
2021/01/29	9	9.19	0	0.00	9.10	9	14,235	0.06%
2021/01/28	15	9.22	7	9.23	9.21	8	13,922	0.06%
2021/01/27	3	9.27	10.4	9.26	9.26	-7.4	13,776	-0.05%
2021/01/26	1	9.28	32.5	9.30	9.28	-31.5	13,733	-0.23%
2021/01/25	86	9.26	0	0.00	9.36	86	13,666	0.63%
2021/01/22	33	9.30	1.3	9.28	9.26	31.7	13,710	0.23%
2021/01/21	5	9.37	0.2	9.40	9.34	4.8	13,475	0.04%
2021/01/20	19.2	9.38	13	9.41	9.35	6.2	13,317	0.05%
2021/01/19	1	9.50	60	9.51	9.48	-59	12,957	-0.46%
2021/01/18	33.1	9.49	0	0.00	9.47	33.1	12,963	0.26%
2021/01/15	4	9.59	24	9.62	9.56	-20	12,782	-0.16%
2021/01/14	53	9.64	0.5	9.65	9.65	52.5	12,701	0.41%
2021/01/13	5	9.68	3	9.68	9.65	2	12,669	0.02%
2021/01/12	36.3	9.70	6	9.68	9.64	30.3	12,630	0.24%
2021/01/11	2.7	9.76	3	9.79	9.80	-0.3	12,524	0.00%
2021/01/08	6	9.66	5	9.70	9.75	1	12,363	0.01%
2021/01/07	0.8	9.65	1.3	9.66	9.65	-0.6	12,187	0.00%
2021/01/06	2	9.68	7	9.67	9.64	-5	12,166	-0.04%
2021/01/05	2	9.68	2	9.69	9.73	0	12,020	0.00%
2021/01/04	2.3	9.73	34.9	9.72	9.71	-32.6	12,041	-0.27%
2020/12/31	1	9.73	0	0.00	9.73	1	11,960	0.01%
2020/12/30	6	9.67	2	9.68	9.69	4	11,869	0.03%
2020/12/29	15	9.58	0	0.00	9.59	15	11,584	0.13%
2020/12/28	33	9.59	9.1	9.58	9.59	24	11,587	0.21%
2020/12/24	2	9.55	0	0.00	9.58	2	11,685	0.02%
2020/12/23	11.8	9.50	0	0.00	9.50	11.8	11,787	0.10%
2020/12/22	17.4	9.57	0	0.00	9.52	17.4	11,791	0.15%
2020/12/21	5	9.56	5	9.48	9.61	0	12,034	0.00%
2020/12/18	10	9.46	5	9.43	9.43	5	12,087	0.04%
2020/12/17	6	9.58	0	0.00	9.57	6	12,111	0.05%
2020/12/16	2	9.58	0	0.00	9.59	2	12,281	0.02%
2020/12/15	10	9.49	3	9.48	9.48	7	12,309	0.06%
2020/12/14	2.9	9.59	5.3	9.59	9.56	-2.4	12,111	-0.02%
2020/12/11	5	9.60	0	0.00	9.61	5	12,125	0.04%
2020/12/10	1.5	9.58	13.4	9.59	9.60	-11.9	12,017	-0.10%
2020/12/09	19.2	9.53	0	0.00	9.53	19.2	11,917	0.16%
2020/12/08	27	9.69	8	9.69	9.67	19	11,665	0.16%
2020/12/07	10.5	9.85	0	0.00	9.86	10.5	11,400	0.09%
2020/12/04	10	9.86	5.1	9.87	9.88	4.9	11,377	0.04%
2020/12/03	1	9.83	0.4	9.87	9.87	0.7	11,349	0.01%
2020/12/02	5	9.85	0	0.00	9.85	5	11,477	0.04%
2020/12/01	2	9.88	1.9	9.90	9.91	0.1	11,536	0.00%
2020/11/30	4	9.85	8	9.90	9.95	-4	11,692	-0.03%
2020/11/27	3	9.86	0	0.00	9.86	3	11,440	0.03%
2020/11/26	0	0.00	0.3	9.90	9.90	-0.3	11,696	0.00%
2020/11/24	4	9.88	0	0.00	9.87	4	12,255	0.03%
2020/11/23	5	9.89	0	0.00	9.90	5	12,304	0.04%
2020/11/20	2	9.87	13	9.87	9.89	-11	12,294	-0.09%
2020/11/19	4	9.87	0	0.00	9.85	4	12,323	0.03%
2020/11/18	7	9.90	15	9.90	9.93	-8	12,310	-0.06%
2020/11/17	1	9.89	0	0.00	9.89	1	12,298	0.01%
2020/11/16	0	0.00	159.4	9.85	9.89	-159.4	12,725	-1.25%	大賣/鉅額交易
2020/11/13	1	9.83	0	0.00	9.83	1	12,610	0.01%
2020/11/12	7.1	9.96	0.2	9.98	9.90	7	12,607	0.06%
2020/11/11	2	10.05	32.6	10.00	10.10	-30.6	12,516	-0.24%
2020/11/10	3	9.90	1	9.90	9.93	2	12,177	0.02%
2020/11/09	8	9.71	19.4	9.71	9.76	-11.4	11,894	-0.10%
2020/11/05	0	0.00	7	9.62	9.62	-7	11,868	-0.06%
2020/11/04	0	0.00	10	9.60	9.64	-10	11,973	-0.08%
2020/11/03	13	9.56	0	9.63	9.60	13	12,020	0.11%
2020/11/02	2	9.46	0	0.00	9.57	2	12,110	0.02%
2020/10/30	10.8	9.43	3	9.42	9.40	7.8	12,215	0.06%
2020/10/29	6	9.51	0	0.00	9.50	6	12,145	0.05%
2020/10/28	5	9.64	12	9.58	9.59	-7	12,260	-0.06%
2020/10/27	1.3	9.68	0	0.00	9.68	1.3	12,322	0.01%
2020/10/26	3	9.77	0.3	9.77	9.75	2.8	12,402	0.02%
2020/10/23	0.6	9.64	0	0.00	9.63	0.6	12,500	0.00%
2020/10/22	2	9.49	0.3	9.50	9.48	1.8	12,666	0.01%
2020/10/21	14	9.51	0.4	9.51	9.46	13.7	12,874	0.11%
2020/10/20	1	9.50	0	0.00	9.50	1	13,003	0.01%
2020/10/19	2	9.58	0	0.00	9.57	2	13,238	0.02%
2020/10/16	4	9.55	0	0.00	9.55	4	13,925	0.03%
2020/10/15	13	9.57	0	0.00	9.57	13	14,678	0.09%
2020/10/14	2	9.62	0	0.00	9.63	2	15,015	0.01%
2020/10/12	1	9.70	0.2	9.79	9.77	0.8	15,530	0.01%
2020/10/08	2	9.83	2	9.85	9.79	0	15,562	0.00%
2020/10/06	3	9.75	7.3	9.77	9.78	-4.3	15,614	-0.03%
2020/10/05	4	9.65	84	9.67	9.69	-80	15,734	-0.51%
2020/09/30	1	9.62	0	0.00	9.54	1	15,781	0.01%
2020/09/29	3	9.55	0	0.00	9.55	3	15,895	0.02%
2020/09/28	12	9.58	9	9.54	9.56	3	16,090	0.02%
2020/09/25	7	9.34	0.2	9.35	9.33	6.8	16,178	0.04%
2020/09/24	29	9.25	35	9.23	9.21	-6	16,178	-0.04%
2020/09/23	45	9.53	1	9.52	9.52	44	15,949	0.28%
2020/09/22	15	9.62	0	9.68	9.63	15	15,678	0.10%
2020/09/21	7	9.82	6	9.83	9.78	1	15,532	0.01%
2020/09/18	3	9.85	1	9.87	9.87	2	15,476	0.01%
2020/09/17	6	9.86	0	0.00	9.87	6	15,425	0.04%
2020/09/16	66	9.89	0	0.00	9.86	66	15,579	0.42%
2020/09/15	23	9.90	7	9.88	9.90	16	15,501	0.10%
2020/09/14	6.9	9.90	0	9.92	9.89	6.9	15,719	0.04%
2020/09/11	86	9.91	1.6	9.94	9.93	84.4	15,741	0.54%
2020/09/10	8	9.94	3	9.95	9.95	5	15,778	0.03%
2020/09/09	4	9.90	3	9.91	9.90	1	15,876	0.01%
2020/09/08	7.2	9.99	5.2	10.00	9.98	2	16,085	0.01%
2020/09/07	1	9.93	0	0.00	9.93	1	16,374	0.01%
2020/09/04	14	9.86	0	0.00	9.87	14	16,597	0.08%
2020/09/03	25	9.88	1	9.86	9.92	24	16,620	0.14%
2020/09/02	28	9.91	47	9.93	9.91	-19	16,552	-0.11%
2020/09/01	30	9.98	17.1	9.98	9.97	12.9	16,624	0.08%
2020/08/31	9	10.01	5.3	10.00	10.00	3.8	16,532	0.02%
2020/08/28	0	0.00	2.1	10.08	10.05	-2.1	16,311	-0.01%
2020/08/27	3.7	10.10	0.8	10.10	10.05	2.9	16,618	0.02%
2020/08/26	1.9	10.10	0	0.00	10.10	1.9	16,673	0.01%
2020/08/25	7	10.09	0	0.00	10.05	7	16,880	0.04%
2020/08/24	7.5	10.00	3	10.00	10.00	4.5	17,337	0.03%
2020/08/21	2	10.05	3	10.05	10.10	-1	17,590	-0.01%
2020/08/20	60	10.03	5	10.09	10.00	55	17,626	0.31%
2020/08/19	3	10.20	27	10.20	10.15	-24	17,359	-0.14%
2020/08/18	5	10.15	0	0.00	10.20	5	17,412	0.03%
2020/08/17	0	0.00	13	10.19	10.20	-13	17,460	-0.07%
2020/08/14	0	0.00	10.2	10.11	10.15	-10.2	17,574	-0.06%
2020/08/13	20	10.14	0	0.00	10.10	20	17,579	0.11%
2020/08/12	2	10.10	0	0.00	10.10	2	17,686	0.01%
2020/08/11	0	0.00	1	10.10	10.10	-1	17,703	-0.01%
2020/08/10	1	10.25	60	10.20	10.20	-59	17,809	-0.33%
2020/08/07	170	10.10	5	10.10	10.10	165	17,786	0.93%	大買/鉅額交易
2020/08/06	402	10.10	0.8	10.15	10.15	401.2	17,849	2.25%	大買/鉅額交易
2020/08/05	4	10.06	5	10.05	10.05	-1.1	17,961	-0.01%
2020/08/04	0	0.00	4.2	10.05	10.05	-4.2	18,197	-0.02%
2020/08/03	71	10.08	0	0.00	10.00	71	18,131	0.39%
2020/07/31	2	10.15	1	10.15	10.10	1	18,189	0.01%
2020/07/30	12	10.11	20	10.10	10.20	-8	18,200	-0.04%
2020/07/29	11	10.15	1	10.20	10.10	10	18,256	0.05%
2020/07/28	12	10.10	22	10.10	10.10	-10	18,338	-0.05%
2020/07/27	517.8	10.24	19	10.23	10.15	498.8	18,541	2.69%	大買/鉅額交易
2020/07/24	11	10.37	0	0.00	10.35	11	18,667	0.06%
2020/07/23	24.3	10.52	1	10.55	10.45	23.3	18,661	0.12%
2020/07/22	28	10.59	13.1	10.59	10.60	14.9	18,583	0.08%
2020/07/21	128.1	11.10	515	11.10	11.15	-387	17,981	-2.15%	大買/大賣/鉅額交易
2020/07/20	4	11.10	21	11.08	11.10	-17	17,350	-0.10%
2020/07/17	16	11.12	1	11.05	11.10	15	17,135	0.09%
2020/07/16	13	11.10	3.1	11.10	11.10	10	17,182	0.06%
2020/07/15	25	10.96	0.1	11.00	11.00	25	17,023	0.15%
2020/07/14	2	11.00	0	0.00	10.95	2	17,162	0.01%
2020/07/13	0	0.00	6	11.00	11.00	-6	17,447	-0.03%
2020/07/10	9	10.95	0	0.00	10.95	9	17,741	0.05%
2020/07/09	12	11.10	0	0.00	11.05	12	17,843	0.07%
2020/07/08	0	0.00	10	11.05	11.15	-10	18,064	-0.06%
2020/07/07	5	10.95	17	10.99	11.00	-12	18,325	-0.07%
2020/07/06	3	10.98	0	0.00	11.05	3	18,546	0.02%
2020/07/03	10	10.95	8	10.93	10.90	2	18,613	0.01%
2020/07/02	0	0.00	20	10.90	10.95	-20	18,838	-0.11%
2020/07/01	22	10.88	0.5	10.90	10.85	21.5	19,013	0.11%
2020/06/30	17	10.86	0	0.00	10.80	17	19,193	0.09%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/24	15	10.88	2	10.85	10.85	13	19,721	0.07%
2020/06/23	8	10.81	8	10.84	10.90	0	20,159	0.00%
2020/06/22	0	0.00	9.3	10.90	10.90	-9.3	20,145	-0.05%
2020/06/19	4	10.83	0	0.00	10.80	4	20,664	0.02%
2020/06/18	2	10.90	2	10.85	10.90	0	20,861	0.00%
2020/06/17	2	10.95	2	11.00	11.00	0	21,170	0.00%
2020/06/15	10	10.81	2	10.80	10.80	8	22,865	0.03%
2020/06/12	13	10.79	9	10.78	10.90	4	23,260	0.02%
2020/06/11	9	11.12	6	11.10	11.00	3	23,838	0.01%
2020/06/10	0	0.00	0	11.20	11.20	0	24,163	0.00%
2020/06/09	0	0.00	1	11.15	11.15	-1	25,167	0.00%
2020/06/08	6	11.17	16	11.17	11.20	-10	25,780	-0.04%
2020/06/05	0	0.00	7.5	11.19	11.20	-7.5	25,765	-0.03%
2020/06/04	7	11.16	0	0.00	11.20	7	26,450	0.03%
2020/06/03	0	0.00	15.1	11.10	11.15	-15.1	27,285	-0.06%
2020/06/02	10	10.85	1	10.85	10.85	9	27,129	0.03%
2020/06/01	1	10.85	2	10.80	10.85	-1	27,072	0.00%
2020/05/29	25	10.63	1	10.70	10.60	24	26,992	0.09%
2020/05/28	0	0.00	0.9	10.75	10.65	-0.9	26,681	0.00%
2020/05/27	9	10.78	0	0.00	10.80	9	27,044	0.03%
2020/05/26	1	10.75	0	0.00	10.70	1	27,325	0.00%
2020/05/25	32	10.65	0	0.00	10.65	32	27,340	0.12%
2020/05/22	2	10.68	0	0.00	10.65	2	27,448	0.01%
2020/05/21	0	0.00	0.2	10.80	10.80	-0.2	27,603	0.00%
2020/05/20	0	0.00	4	10.70	10.75	-4	28,065	-0.01%
2020/05/19	0	0.00	1.2	10.71	10.75	-1.2	28,154	0.00%
2020/05/18	9	10.60	0	0.00	10.60	9	28,191	0.03%
2020/05/15	19	10.62	0	0.00	10.60	19	28,229	0.07%
2020/05/14	18	10.66	1	10.70	10.70	17	28,086	0.06%
2020/05/13	8	10.76	0	0.00	10.70	8	28,045	0.03%
2020/05/12	7	10.79	0	0.00	10.75	7	28,035	0.02%
2020/05/11	0.6	10.90	4	10.90	10.85	-3.4	28,067	-0.01%
2020/05/08	470	10.60	0	0.00	10.60	470	27,904	1.68%	大買/鉅額交易
2020/05/07	2	10.55	6	10.60	10.60	-4	28,301	-0.01%
2020/05/06	4	10.58	0	0.00	10.55	4	28,191	0.01%
2020/05/05	2	10.65	13	10.65	10.55	-11	28,282	-0.04%
2020/05/04	4	10.60	0	0.00	10.55	4	28,321	0.01%
2020/04/30	14.9	10.81	8	10.71	10.85	6.9	28,349	0.02%
2020/04/29	2	10.55	5	10.49	10.65	-3	28,719	-0.01%
2020/04/28	1	10.35	0	0.00	10.35	1	28,685	0.00%
2020/04/27	3	10.30	1.1	10.30	10.30	1.9	29,638	0.01%
2020/04/24	51	10.15	0	0.00	10.15	51	29,920	0.17%
2020/04/22	2	10.08	2	10.05	10.15	0	29,989	0.00%
2020/04/21	9	10.19	0	0.00	10.10	9	29,929	0.03%
2020/04/20	2	10.40	0	0.00	10.35	2	29,768	0.01%
2020/04/17	7	10.57	3	10.63	10.50	4	29,919	0.01%
2020/04/16	10	10.44	45	10.50	10.55	-35	29,751	-0.12%
2020/04/15	16	10.58	1	10.50	10.65	15	29,474	0.05%
2020/04/14	1	10.15	7	10.37	10.45	-6	29,437	-0.02%
2020/04/13	5	10.21	10	10.25	10.20	-5	29,348	-0.02%
2020/04/10	12	10.40	22	10.41	10.45	-10	29,087	-0.03%
2020/04/09	12	9.91	51	9.95	10.05	-39	28,815	-0.14%
2020/04/08	6	9.75	0	0.00	9.84	6	28,381	0.02%
2020/04/07	16	9.71	0	0.00	9.72	16	28,152	0.06%
2020/04/06	4	9.55	61.3	9.55	9.59	-57.3	27,910	-0.21%
2020/04/01	10	9.60	0	0.00	9.58	10	28,151	0.04%
2020/03/31	44	9.57	0	0.00	9.69	44	27,994	0.16%
2020/03/30	9	9.56	4	9.68	9.68	5	27,578	0.02%
2020/03/27	87	9.95	8	9.84	9.86	79	27,234	0.29%
2020/03/26	9	9.68	1	9.74	9.72	8	26,820	0.03%
2020/03/25	15	9.69	13	9.76	9.80	2	26,882	0.01%
2020/03/24	61	9.36	17	9.41	9.30	44	26,531	0.17%
2020/03/23	1	9.06	5	9.17	9.00	-4	26,312	-0.02%
2020/03/20	19	9.27	26.4	9.27	9.46	-7.4	26,101	-0.03%
2020/03/19	28	8.83	0	0.00	8.61	28	25,510	0.11%
2020/03/18	22.6	9.56	105	9.60	9.48	-82.4	24,421	-0.34%	大賣/
2020/03/17	46.1	9.78	37	9.89	9.73	9.1	23,846	0.04%
2020/03/16	49	10.06	11	10.10	10.00	38	22,979	0.17%
2020/03/13	70.4	10.06	23	10.11	10.30	47.4	22,372	0.21%
2020/03/12	53	10.85	11	10.75	10.70	42	21,272	0.20%
2020/03/11	22	11.28	7	11.20	11.20	15	20,545	0.07%
2020/03/10	20	11.06	137.8	11.04	11.20	-117.8	20,254	-0.58%	大賣/鉅額交易
2020/03/09	58	11.43	69	11.43	11.30	-11	19,438	-0.06%
2020/03/06	23	11.86	0	0.00	11.80	23	18,286	0.13%
2020/03/05	4	12.00	0	0.00	12.00	4	18,272	0.02%
2020/03/04	10	11.86	0	0.00	11.90	10	18,257	0.05%
2020/03/03	8	11.93	7	11.90	11.90	1	18,140	0.01%
2020/03/02	44.8	11.80	31	11.79	11.80	13.8	18,055	0.08%
2020/02/27	53	12.00	0	0.00	12.00	53	17,920	0.30%
2020/02/26	53	12.09	5	12.10	12.05	48	17,701	0.27%
2020/02/25	13	12.05	2	12.05	12.05	11	17,525	0.06%
2020/02/24	21	12.10	1	12.10	12.10	20	17,463	0.11%
2020/02/21	11	12.15	0	0.00	12.15	11	17,300	0.06%
2020/02/20	13	12.26	4	12.30	12.25	9	16,697	0.05%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/17	2	12.20	0	0.00	12.15	2	16,780	0.01%
2020/02/14	5.3	12.15	0	0.00	12.15	5.3	16,886	0.03%
2020/02/13	2	12.20	0	0.00	12.20	2	16,934	0.01%
2020/02/12	4	12.15	0	0.00	12.15	4	17,307	0.02%
2020/02/11	12.1	12.20	0	0.00	12.15	12.1	17,243	0.07%
2020/02/10	24	12.12	15	12.10	12.20	9	17,214	0.05%
2020/02/07	6	12.32	0	0.00	12.30	6	17,079	0.04%
2020/02/06	10	12.40	32	12.40	12.45	-22	17,108	-0.13%
2020/02/05	2	12.25	11	12.26	12.30	-9	17,096	-0.05%
2020/02/04	6	12.30	0	0.00	12.30	6	17,042	0.04%
2020/02/03	65	12.07	2	12.00	12.10	63	17,173	0.37%
2020/01/31	17	12.39	0	0.00	12.35	17	16,566	0.10%
2020/01/30	70	12.34	5.1	12.33	12.30	64.9	16,285	0.40%
2020/01/20	16	12.77	0	0.00	12.75	16	15,191	0.11%
2020/01/17	2	12.60	10	12.61	12.65	-8	14,756	-0.05%
2020/01/16	11	12.55	8	12.53	12.55	3	14,604	0.02%
2020/01/14	6	12.60	12	12.57	12.60	-6	14,515	-0.04%
2020/01/13	10	12.55	5	12.45	12.60	5	14,462	0.03%
2020/01/10	9	12.48	0	0.00	12.50	9	14,313	0.06%
2020/01/09	13	12.48	0	0.00	12.45	13	14,208	0.09%
2020/01/08	30.2	12.44	20	12.45	12.40	10.2	14,297	0.07%
2020/01/07	8	12.54	0.1	12.60	12.50	7.9	13,964	0.06%
2020/01/06	7	12.56	3	12.60	12.55	4	13,862	0.03%
2020/01/03	2.5	12.61	0	0.00	12.65	2.5	13,910	0.02%
2020/01/02	20	12.60	2	12.65	12.60	18	13,900	0.13%
2019/12/31	29	12.60	0	0.00	12.60	29	14,012	0.21%
2019/12/30	12	12.63	0	0.00	12.65	12	14,121	0.08%
2019/12/26	0	0.00	5	12.55	12.55	-5	15,811	-0.03%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	5	12.55	3	12.55	12.60	2	16,059	0.01%
2019/12/23	3	12.55	2	12.50	12.60	1	16,221	0.01%
2019/12/20	9	12.58	17	12.56	12.55	-8	16,348	-0.05%
2019/12/19	20	12.53	0	0.00	12.55	20	16,260	0.12%
2019/12/18	1	12.60	0	0.00	12.60	1	16,479	0.01%
2019/12/17	0	0.00	3	12.53	12.55	-3	16,753	-0.02%
2019/12/16	1.1	12.45	0	0.00	12.45	1.1	17,372	0.01%
2019/12/13	4	12.50	0	0.00	12.45	4	17,457	0.02%
2019/12/12	12	12.50	4.5	12.50	12.50	7.5	17,471	0.04%
2019/12/11	0	0.00	27	12.40	12.40	-27	17,508	-0.15%
2019/12/10	1	12.40	6	12.40	12.40	-5	17,531	-0.03%
2019/12/09	5	12.40	2.1	12.43	12.40	2.9	17,572	0.02%
2019/12/06	12	12.43	0	0.00	12.40	12	17,780	0.07%
2019/12/05	2	12.43	3	12.43	12.40	-1	17,882	-0.01%
2019/12/04	13	12.42	0	0.00	12.40	13	17,945	0.07%
2019/12/03	2	12.43	0	12.50	12.45	2	17,934	0.01%
2019/12/02	1	12.45	0	0.00	12.40	1	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	2	12.55	0	0.00	12.55	2	17,857	0.01%
2019/11/27	0	0.00	2	12.55	12.55	-2	17,908	-0.01%
2019/11/26	12	12.55	4.1	12.50	12.60	7.9	17,876	0.04%
2019/11/25	10	12.50	6	12.50	12.55	4	17,415	0.02%
2019/11/22	1	12.40	2	12.40	12.40	-1	17,526	-0.01%
2019/11/21	3	12.45	25	12.48	12.40	-22	17,601	-0.12%
2019/11/20	1	12.50	0	0.00	12.50	1	17,604	0.01%
2019/11/19	20	12.45	2	12.45	12.50	18	17,676	0.10%
2019/11/18	3	12.47	8	12.50	12.55	-5	17,909	-0.03%
2019/11/15	5	12.46	0	0.00	12.45	5	18,040	0.03%
2019/11/14	39	12.40	13	12.40	12.40	26	18,048	0.14%
2019/11/13	2	12.48	0	0.00	12.45	2	18,177	0.01%
2019/11/12	17	12.54	1.1	12.50	12.55	16	18,323	0.09%
2019/11/11	34	12.52	76.1	12.50	12.50	-42.1	18,937	-0.22%
2019/11/08	5	12.72	16.4	12.70	12.70	-11.4	19,216	-0.06%
2019/11/07	4	12.69	0	12.75	12.75	4	19,685	0.02%
2019/11/06	3	12.68	0	0.00	12.75	3	19,622	0.02%
2019/11/05	3	12.73	0.4	12.80	12.80	2.6	19,560	0.01%
2019/11/04	3	12.75	0	0.00	12.80	3	19,833	0.02%
2019/11/01	23	12.84	0.3	12.75	12.75	22.7	19,890	0.11%
2019/10/31	6	12.82	22	12.77	12.85	-16	20,106	-0.08%
2019/10/30	20.8	12.60	0	0.00	12.65	20.8	19,862	0.10%
2019/10/29	0	0.00	11	12.55	12.60	-11	19,881	-0.06%
2019/10/28	2.8	12.56	2	12.55	12.55	0.8	20,008	0.00%
2019/10/25	0	0.00	0.4	12.70	12.65	-0.4	20,115	0.00%
2019/10/24	10	12.55	2	12.65	12.65	8	20,125	0.04%
2019/10/23	6	12.60	5.3	12.56	12.55	0.7	20,177	0.00%
2019/10/22	0	0.00	9.2	12.68	12.70	-9.2	20,208	-0.05%
2019/10/21	8	12.58	0	0.00	12.60	8	20,245	0.04%
2019/10/18	2	12.58	92.7	12.55	12.60	-90.7	20,224	-0.45%
2019/10/16	0	0.00	8	12.68	12.65	-8	20,374	-0.04%
2019/10/15	3	12.60	0	0.00	12.65	3	20,423	0.01%
2019/10/14	4	12.58	7	12.59	12.60	-3	20,669	-0.01%
2019/10/09	3	12.55	0	0.00	12.45	3	20,699	0.01%
2019/10/08	11	12.59	0	0.00	12.60	11	20,706	0.05%
2019/10/07	17.7	12.50	16	12.55	12.50	1.7	20,640	0.01%
2019/10/04	7	12.55	0.3	12.60	12.55	6.8	20,633	0.03%
2019/10/03	36	12.51	17	12.47	12.55	19	20,551	0.09%
2019/10/02	2.1	12.85	0	0.00	12.40	2.1	19,129	0.01%
2019/10/01	0.1	12.90	0	0.00	12.85	0.1	18,562	0.00%
2019/09/27	16.7	12.86	0.1	12.85	12.75	16.6	18,647	0.09%
2019/09/26	0.1	12.90	22	12.89	12.85	-21.9	19,772	-0.11%
2019/09/25	2	12.75	1	12.80	12.85	1	21,143	0.00%
2019/09/24	4.1	12.90	7	12.85	12.90	-2.9	21,140	-0.01%
2019/09/23	5	12.87	24.5	12.91	12.80	-19.5	21,062	-0.09%
2019/09/20	20.3	12.83	36	12.88	13.00	-15.7	20,802	-0.08%
2019/09/19	1	12.75	12.1	12.60	12.75	-11.1	20,400	-0.05%
2019/09/18	18	12.37	4	12.38	12.45	14	19,723	0.07%
2019/09/17	14	12.34	10	12.30	12.30	4	19,723	0.02%
2019/09/16	6	12.28	0	0.00	12.30	6	20,123	0.03%
2019/09/12	7	12.26	0	0.00	12.25	7	20,284	0.03%
2019/09/11	22	12.29	3	12.30	12.30	19	20,609	0.09%
2019/09/10	14	12.28	83	12.30	12.30	-69	20,811	-0.33%
2019/09/09	2	12.25	5	12.30	12.25	-3	20,857	-0.01%
2019/09/06	2	12.25	0	0.00	12.25	2	20,924	0.01%
2019/09/05	1	12.25	12.4	12.31	12.35	-11.4	21,157	-0.05%
2019/09/04	4	12.19	0	0.00	12.25	4	22,128	0.02%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/09/02	6	12.25	0	0.00	12.25	6	22,875	0.03%
2019/08/30	11	12.20	5	12.25	12.30	6	23,752	0.03%
2019/08/29	17	12.20	6	12.20	12.20	11	24,257	0.05%
2019/08/28	4	12.21	42	12.20	12.25	-38	24,762	-0.15%
2019/08/27	6	12.08	0	0.00	12.05	6	25,238	0.02%
2019/08/26	6	12.08	0	0.00	12.05	6	25,454	0.02%
2019/08/23	10	12.22	0	0.00	12.20	10	25,491	0.04%
2019/08/22	5	12.30	5	12.30	12.30	0	25,413	0.00%
2019/08/21	5	12.33	0	0.00	12.30	5	25,569	0.02%
2019/08/20	15	12.52	5	12.50	12.45	10	25,381	0.04%
2019/08/19	22	12.55	0	0.00	12.50	22	25,279	0.09%
2019/08/16	7	12.45	2	12.50	12.50	5	25,381	0.02%
2019/08/15	14	12.50	8	12.55	12.50	6	25,253	0.02%
2019/08/14	29	12.63	104	12.65	12.65	-75	25,443	-0.29%	大賣/
2019/08/13	43	13.36	40	13.40	13.40	3	24,937	0.01%
2019/08/12	27	13.40	5	13.50	13.50	22	24,365	0.09%
2019/08/08	8	13.36	4.6	13.40	13.35	3.4	23,843	0.01%
2019/08/07	5	13.37	0	0.00	13.30	5	23,835	0.02%
2019/08/06	11	13.02	80	13.00	13.15	-69	23,884	-0.29%
2019/08/05	4	13.28	21	13.25	13.25	-17	23,735	-0.07%
2019/08/02	14.3	13.30	0	0.00	13.30	14.3	23,835	0.06%
2019/08/01	5	13.40	5	13.50	13.40	0	23,730	0.00%
2019/07/31	31	13.43	20	13.40	13.40	11	23,808	0.05%
2019/07/30	23	13.40	8	13.48	13.40	15	23,957	0.06%
2019/07/29	10	13.40	0	0.00	13.45	10	24,092	0.04%
2019/07/26	5	13.40	4	13.50	13.45	1	24,248	0.00%
2019/07/25	54	13.44	0	0.00	13.45	54	24,450	0.22%
2019/07/24	3	13.40	4	13.40	13.30	-1	24,777	0.00%
2019/07/23	10	13.39	7	13.40	13.35	3	25,485	0.01%
2019/07/22	0	0.00	2	13.40	13.40	-2	25,918	-0.01%
2019/07/19	15	13.36	10	13.35	13.30	5	26,063	0.02%
2019/07/18	46	13.28	0	0.00	13.30	46	26,096	0.18%
2019/07/17	9	13.36	52	13.30	13.35	-43	25,998	-0.17%
2019/07/16	111	13.49	0	0.00	13.35	111	25,934	0.43%	大買/鉅額交易
2019/07/15	10	13.48	0	0.00	13.50	10	25,743	0.04%
2019/07/12	0	0.00	7.5	13.57	13.60	-7.5	25,765	-0.03%
2019/07/11	20	13.50	0	0.00	13.45	20	25,828	0.08%
2019/07/10	0	0.00	1.1	13.45	13.45	-1.1	25,915	0.00%
2019/07/09	3	13.33	0	0.00	13.30	3	25,950	0.01%
2019/07/05	2	13.40	0	0.00	13.40	2	26,099	0.01%
2019/07/04	5	13.30	26	13.31	13.30	-21	26,095	-0.08%
2019/07/03	65	12.98	480.3	13.00	13.15	-415.3	26,036	-1.60%	大賣/鉅額交易
2019/07/02	89.8	13.37	97	13.37	13.25	-7.2	25,012	-0.03%
2019/07/01	14	13.61	0	0.00	13.65	14	23,602	0.06%
2019/06/28	42	13.65	0	0.00	13.65	42	23,551	0.18%
2019/06/27	8	13.64	20	13.70	13.70	-12	23,814	-0.05%
2019/06/26	14	13.61	0.5	13.65	13.60	13.5	24,015	0.06%
2019/06/25	13	13.65	20	13.65	13.70	-7	24,129	-0.03%
2019/06/24	19	13.48	9	13.67	13.65	10	24,432	0.04%
2019/06/21	10	13.55	0	0.00	13.50	10	24,497	0.04%
2019/06/20	21	13.72	4	13.70	13.70	17	24,204	0.07%
2019/06/19	2	13.78	1	13.85	13.80	1	23,961	0.00%
2019/06/18	21	13.67	31	13.65	13.70	-10	23,797	-0.04%
2019/06/17	5	13.45	1	13.65	13.60	4	23,937	0.02%
2019/06/14	14	13.46	14	13.50	13.50	0	23,723	0.00%
2019/06/13	6	13.31	2	13.25	13.40	4	23,748	0.02%
2019/06/12	34	13.32	6.5	13.33	13.30	27.5	23,564	0.12%
2019/06/11	111	13.60	1	13.65	13.60	110	22,669	0.49%	大買/鉅額交易
2019/06/10	2	13.75	2.7	13.77	13.75	-0.7	22,516	0.00%
2019/06/06	20.8	13.63	18	13.85	13.55	2.8	22,198	0.01%
2019/06/05	4	13.55	28	13.56	13.65	-24	21,558	-0.11%
2019/06/04	5	13.33	26	13.26	13.35	-21	21,161	-0.10%
2019/06/03	20	13.01	26.3	13.01	13.10	-6.3	21,471	-0.03%
2019/05/31	3	12.90	16.7	12.87	12.95	-13.7	21,664	-0.06%
2019/05/30	2	12.75	0	0.00	12.75	2	21,342	0.01%
2019/05/28	0	0.00	1	12.70	12.65	-1	21,565	0.00%
2019/05/27	1.5	12.67	0	0.00	12.65	1.5	21,544	0.01%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	2	12.60	10	12.61	12.60	-8	22,460	-0.04%
2019/05/21	2	12.65	14.6	12.69	12.70	-12.6	22,286	-0.06%
2019/05/20	0	0.00	11	12.46	12.45	-11	21,829	-0.05%
2019/05/16	10	12.42	0	0.00	12.40	10	21,671	0.05%
2019/05/15	0	0.00	10	12.50	12.50	-10	22,186	-0.05%
2019/05/14	14	12.28	2	12.40	12.40	12	22,276	0.05%
2019/05/13	1	12.50	9	12.51	12.45	-8	22,088	-0.04%
2019/05/10	10	12.50	8	12.63	12.50	2	21,997	0.01%
2019/05/09	21	12.40	0	0.00	12.35	21	21,797	0.10%
2019/05/08	5	12.44	4	12.40	12.50	1	21,662	0.00%
2019/05/07	109	12.54	0	0.00	12.50	109	21,626	0.50%	大買/鉅額交易
2019/05/06	22	12.49	4	12.45	12.50	18	21,399	0.08%
2019/05/03	31	12.65	5	12.66	12.60	26	21,137	0.12%
2019/05/02	2	12.70	5	12.75	12.75	-3	20,837	-0.01%
2019/04/30	13	12.75	13.4	12.74	12.75	-0.4	20,642	0.00%
2019/04/29	3	12.55	26	12.61	12.65	-23	20,241	-0.11%
2019/04/26	86.9	12.18	5	12.18	12.20	81.9	19,491	0.42%
2019/04/25	0	0.00	5	12.05	12.10	-5	19,131	-0.03%
2019/04/24	1	12.00	0	0.00	12.00	1	18,973	0.01%
2019/04/22	40	11.94	0	0.00	11.90	40	19,018	0.21%
2019/04/19	77	11.90	1	11.90	11.90	76	18,949	0.40%
2019/04/18	101	11.90	111	11.85	11.90	-10	18,964	-0.05%	大買/大賣/
2019/04/17	3	11.92	53.4	11.95	11.95	-50.4	19,003	-0.27%
2019/04/15	11.8	12.02	0	0.00	11.95	11.8	18,844	0.06%
2019/04/12	30	11.97	0	0.00	12.00	30	18,753	0.16%
2019/04/11	20	12.07	0	0.00	12.05	20	18,572	0.11%
2019/04/10	0	0.00	10.6	12.05	12.10	-10.6	18,496	-0.06%
2019/04/09	0	0.00	12	12.05	12.05	-12	18,382	-0.07%
2019/04/08	20	12.08	4.1	12.05	12.05	15.9	18,303	0.09%
2019/04/03	12	12.00	0	0.00	12.10	12	18,095	0.07%
2019/04/02	25	12.05	10	12.00	12.00	15	18,020	0.08%
2019/04/01	5	12.00	5	12.05	12.05	0	17,875	0.00%
2019/03/29	0	0.00	21.3	11.85	12.00	-21.3	17,538	-0.12%
2019/03/28	5	11.76	0	0.00	11.80	5	17,402	0.03%
2019/03/27	13	11.78	0.4	11.80	11.80	12.6	17,282	0.07%
2019/03/26	21	11.67	7	11.74	11.70	14	17,075	0.08%
2019/03/25	6	11.65	25	11.68	11.70	-19	17,207	-0.11%
2019/03/21	6	11.75	3	11.75	11.80	3	17,114	0.02%
2019/03/20	9	11.74	1	11.90	11.85	8	17,059	0.05%
2019/03/19	34	11.99	15	11.98	11.90	19	16,686	0.11%
2019/03/18	31	11.90	1	11.90	11.95	30	16,684	0.18%
2019/03/15	2	11.88	0	0.00	11.85	2	16,586	0.01%
2019/03/13	8	11.83	0	0.00	11.90	8	16,603	0.05%
2019/03/12	4.2	11.95	8	11.95	11.95	-3.8	16,423	-0.02%
2019/03/11	18	11.90	0	0.00	11.85	18	16,506	0.11%
2019/03/08	14	11.79	0	0.00	11.75	14	16,446	0.09%
2019/03/07	24	11.93	24	11.89	11.85	0	16,474	0.00%
2019/03/06	8	11.67	26	11.66	11.75	-18	15,875	-0.11%
2019/03/05	1	11.35	5	11.40	11.40	-4	15,325	-0.03%
2019/03/04	6	11.35	0	0.00	11.35	6	15,342	0.04%
2019/02/27	3	11.35	0	0.00	11.35	3	15,300	0.02%
2019/02/25	5	11.40	12	11.37	11.45	-7	14,936	-0.05%
2019/02/22	0	0.00	2	11.30	11.30	-2	14,282	-0.01%
2019/02/21	13	11.25	0	0.00	11.25	13	14,074	0.09%
2019/02/20	2	11.25	38	11.25	11.30	-36	14,015	-0.26%
2019/02/19	2	11.25	0	0.00	11.25	2	13,912	0.01%
2019/02/18	7	11.26	0	0.00	11.25	7	14,073	0.05%
2019/02/15	3	11.25	0	0.00	11.20	3	14,233	0.02%
2019/02/14	5.9	11.20	10	11.25	11.25	-4.1	14,319	-0.03%
2019/02/13	10	11.08	5	11.10	11.05	5	13,880	0.04%
2019/02/12	10	11.10	39	11.10	11.10	-29	13,905	-0.21%
2019/02/11	1	11.10	1	11.10	11.10	0	14,328	0.00%
2019/01/30	0	0.00	12	11.05	11.05	-12	14,660	-0.08%
2019/01/29	1	11.00	0	0.00	11.00	1	14,581	0.01%
2019/01/28	8	11.00	48.3	10.98	11.00	-40.3	14,562	-0.28%
2019/01/25	0	0.00	26	10.89	10.95	-26	14,479	-0.18%
2019/01/24	0	0.00	16	10.90	10.85	-16	14,444	-0.11%
2019/01/21	4	10.90	11	10.90	10.90	-7	15,035	-0.05%
2019/01/18	0	0.00	11	10.85	10.85	-11	15,408	-0.07%
2019/01/16	1	10.80	2	10.83	10.80	-1	16,606	-0.01%
2019/01/14	1	10.70	0	0.00	10.75	1	16,649	0.01%
2019/01/11	4	10.74	12.4	10.77	10.75	-8.4	16,931	-0.05%
2019/01/10	37	10.80	0	0.00	10.80	37	17,432	0.21%
2019/01/09	0	0.00	3.1	10.65	10.75	-3.1	17,784	-0.02%
2019/01/07	2	10.55	0	0.00	10.60	2	18,151	0.01%
2019/01/04	0	0.00	10	10.40	10.35	-10	18,539	-0.05%
2019/01/03	0	0.00	0.4	10.40	10.40	-0.4	19,909	0.00%
2019/01/02	4	10.33	0.1	10.35	10.30	3.9	20,286	0.02%
2018/12/25	8	10.25	0	0.00	10.25	8	21,515	0.04%
2018/12/22	0	0.00	1.4	10.26	10.30	-1.4	22,284	-0.01%
2018/12/20	7	10.30	1	10.35	10.30	6	22,520	0.03%
2018/12/19	2	10.30	0	0.00	10.40	2	23,005	0.01%
2018/12/18	20	10.47	0	0.00	10.40	20	23,139	0.09%
2018/12/17	10	10.60	0	0.00	10.60	10	23,086	0.04%
2018/12/13	2	10.75	0	0.00	10.75	2	23,285	0.01%
2018/12/12	2	10.75	3	10.70	10.70	-1	23,488	0.00%
2018/12/11	2	10.70	0	0.00	10.75	2	23,835	0.01%
2018/12/10	0	0.00	2	10.65	10.65	-2	24,287	-0.01%
2018/12/07	1	10.65	0	0.00	10.65	1	24,708	0.00%
2018/12/06	0	0.00	3	10.60	10.60	-3	24,943	-0.01%
2018/12/05	0	0.00	3	10.70	10.70	-3	25,117	-0.01%
2018/12/04	0	0.00	1	10.75	10.80	-1	25,455	0.00%
2018/11/30	0	0.00	0	10.55	10.55	0	27,469	0.00%
2018/11/29	0	0.00	5	10.75	10.55	-5	28,788	-0.02%
2018/11/28	1	10.55	30	10.63	10.65	-29	29,189	-0.10%
2018/11/23	0	0.00	5	10.50	10.45	-5	30,551	-0.02%
2018/11/22	3	10.47	0	0.00	10.50	3	30,852	0.01%
2018/11/21	9	10.56	30	10.50	10.60	-21	31,289	-0.07%
2018/11/20	3	10.62	4	10.63	10.60	-1	31,617	0.00%
2018/11/19	1	10.70	0	0.00	10.75	1	32,071	0.00%
2018/11/16	1	10.70	5	10.70	10.70	-4	32,595	-0.01%
2018/11/15	0	0.00	30	10.70	10.75	-30	33,629	-0.09%
2018/11/14	4	10.73	12	10.70	10.75	-8	34,115	-0.02%
2018/11/13	0	0.00	5	10.52	10.60	-5	34,279	-0.01%
2018/11/12	0	0.00	18	10.50	10.60	-18	34,308	-0.05%
2018/11/09	3	10.65	3	10.60	10.55	0	34,413	0.00%
2018/11/08	0	0.00	10	10.65	10.65	-10	34,590	-0.03%
2018/11/07	0	0.00	40	10.37	10.50	-40	34,389	-0.12%
2018/11/06	3	10.27	13	10.25	10.25	-10	34,703	-0.03%
2018/11/05	0	0.00	24	10.24	10.25	-24	35,367	-0.07%
2018/11/02	0	0.00	20	10.20	10.25	-20	35,425	-0.06%
2018/11/01	0	0.00	2	10.10	10.20	-2	35,496	-0.01%
2018/10/31	3	10.15	5	10.20	10.20	-2	35,768	-0.01%
2018/10/29	40	10.05	0	0.00	10.05	40	35,505	0.11%
2018/10/26	46	10.01	0.8	10.05	10.05	45.2	35,975	0.13%
2018/10/25	5	9.98	43	9.97	9.99	-38	35,847	-0.11%
2018/10/24	60	10.15	27.8	10.17	10.05	32.2	36,192	0.09%
2018/10/23	24	10.38	2	10.30	10.30	22	35,953	0.06%
2018/10/22	29.4	10.48	0	0.00	10.55	29.4	36,000	0.08%
2018/10/19	3	10.20	20	10.32	10.45	-17	36,142	-0.05%
2018/10/18	12	10.35	20	10.35	10.40	-8	36,238	-0.02%
2018/10/17	17	10.54	117	10.65	10.50	-100	36,104	-0.28%	大賣/
2018/10/16	8	10.67	41	10.71	10.65	-33	35,901	-0.09%
2018/10/15	12.6	10.61	0	0.00	10.65	12.6	35,864	0.04%
2018/10/12	6	10.58	8	10.69	10.70	-2	35,651	-0.01%
2018/10/11	69.4	10.52	31	10.65	10.45	38.4	35,340	0.11%
2018/10/09	0	0.00	0	11.10	11.10	0	34,044	0.00%
2018/10/08	13	10.87	0	0.00	10.95	13	33,828	0.04%
2018/10/05	20	10.91	1	10.90	10.85	19	33,762	0.06%
2018/10/04	99	11.14	169	11.11	11.05	-70	33,559	-0.21%	大賣/
2018/10/03	16	11.20	6	11.20	11.25	10	33,397	0.03%
2018/10/02	0	0.00	10	11.21	11.25	-10	33,764	-0.03%
2018/10/01	6	11.22	6	11.23	11.25	0	34,232	0.00%
2018/09/28	30	11.02	39	11.08	11.10	-9	34,062	-0.03%
2018/09/27	0	0.00	1	11.10	11.05	-1	34,050	0.00%
2018/09/26	7	11.14	4	11.10	11.05	3	34,116	0.01%
2018/09/25	0	0.00	1	11.00	11.00	-1	34,015	0.00%
2018/09/21	5	10.89	100	10.90	10.85	-95	34,225	-0.28%
2018/09/20	101	10.95	13	10.96	10.95	88	34,227	0.26%	大買/
2018/09/19	0	0.00	3.5	10.95	10.95	-3.5	34,239	-0.01%
2018/09/18	0	0.00	46	10.90	10.85	-46	34,135	-0.13%
2018/09/17	18	10.96	11	10.95	10.90	7	33,966	0.02%
2018/09/14	0.3	11.00	60	11.10	11.00	-59.7	33,661	-0.18%
2018/09/13	6	10.85	50	10.87	10.95	-44	33,336	-0.13%
2018/09/12	0	0.00	36	10.68	10.70	-36	32,950	-0.11%
2018/09/11	4	10.54	21	10.45	10.55	-17	32,807	-0.05%
2018/09/10	12	10.55	1	10.55	10.55	11	32,732	0.03%
2018/09/07	34	10.65	2	10.65	10.65	32	32,650	0.10%
2018/09/06	35.5	10.50	42	10.50	10.55	-6.5	32,230	-0.02%
2018/09/05	43	11.14	5.9	11.13	11.10	37.1	30,621	0.12%
2018/09/04	12	11.16	2	11.15	11.20	10	29,357	0.03%
2018/09/03	9	11.20	2	11.20	11.20	7	29,023	0.02%
2018/08/31	6	11.16	6	11.11	11.10	0	28,851	0.00%
2018/08/30	12	11.13	0	0.00	11.10	12	28,746	0.04%
2018/08/29	9	11.19	8	11.24	11.20	1	28,626	0.00%
2018/08/28	36	11.28	6	11.30	11.20	30	28,523	0.11%
2018/08/27	1	11.10	5	11.22	11.25	-4	28,033	-0.01%
2018/08/24	4	10.98	13	11.02	11.05	-9	27,687	-0.03%
2018/08/23	97.1	11.03	0	0.00	11.00	97.1	28,050	0.35%
2018/08/22	101	10.97	151	10.97	11.00	-50	27,843	-0.18%	大買/大賣/
2018/08/21	7.9	10.65	31	10.70	10.80	-23.1	26,787	-0.09%
2018/08/20	6	10.44	6	10.49	10.55	0	26,148	0.00%
2018/08/17	8.2	10.39	1	10.40	10.40	7.2	25,796	0.03%
2018/08/16	5	10.30	203	10.30	10.35	-198	25,640	-0.77%	大賣/鉅額交易
2018/08/15	7	10.39	8	10.43	10.35	-1	25,556	0.00%
2018/08/14	4	10.35	0	0.00	10.45	4	25,459	0.02%
2018/08/13	48	10.42	40	10.44	10.40	8	25,417	0.03%
2018/08/10	101	10.37	29.8	10.42	10.45	71.3	24,773	0.29%	大買/
2018/08/09	13	10.24	0	0.00	10.25	13	24,163	0.05%
2018/08/08	0	0.00	5	10.30	10.25	-5	24,152	-0.02%
2018/08/07	1	10.25	5.4	10.20	10.20	-4.4	24,203	-0.02%
2018/08/06	1	10.10	5	10.15	10.15	-4	24,187	-0.02%
2018/08/03	8	10.05	5	10.10	10.05	3	24,349	0.01%
2018/08/02	77.5	10.00	12	9.99	9.98	65.5	24,515	0.27%
2018/08/01	18.7	10.08	0	0.00	10.10	18.7	24,181	0.08%
2018/07/31	370	10.00	46	10.03	10.10	324	24,097	1.34%	大買/鉅額交易
2018/07/30	6.4	9.93	48	9.91	9.97	-41.6	23,304	-0.18%
2018/07/27	1	9.79	5	9.79	9.77	-4	23,027	-0.02%
2018/07/26	32	9.74	13	9.75	9.76	19	22,896	0.08%
2018/07/25	106	9.76	115.3	9.75	9.72	-9.3	22,881	-0.04%	大買/大賣/
2018/07/24	0.5	9.69	10	9.70	9.70	-9.5	23,018	-0.04%
2018/07/23	1.5	9.62	20	9.60	9.62	-18.5	22,788	-0.08%
2018/07/20	5	9.54	10	9.60	9.58	-5	22,650	-0.02%
2018/07/19	6.3	9.59	50	9.60	9.57	-43.7	22,668	-0.19%
2018/07/18	0.2	9.61	1	9.60	9.61	-0.9	22,716	0.00%
2018/07/17	6.4	9.55	25	9.58	9.57	-18.6	22,769	-0.08%
2018/07/16	14.3	9.61	11	9.65	9.60	3.3	22,807	0.01%
2018/07/13	20	9.60	30	9.62	9.63	-10	22,731	-0.04%
2018/07/12	9	9.43	0	0.00	9.57	9	22,632	0.04%
2018/07/11	16	9.43	0	0.00	9.46	16	22,515	0.07%
2018/07/10	8.3	9.46	2	9.41	9.49	6.3	22,451	0.03%
2018/07/09	27.3	9.28	0	0.00	9.30	27.3	22,191	0.12%
2018/07/06	23	9.24	0	0.00	9.21	23	21,646	0.11%
2018/07/05	34	9.30	40	9.32	9.29	-6	21,957	-0.03%
2018/07/04	6	9.36	16	9.34	9.38	-10	22,200	-0.05%
2018/07/03	7	9.39	100	9.40	9.38	-93	22,338	-0.42%
2018/07/02	8	9.58	20	9.60	9.49	-12	22,035	-0.05%
2018/06/29	15	9.36	0	0.00	9.41	15	21,560	0.07%
2018/06/28	5	9.37	0	0.00	9.41	5	21,285	0.02%
2018/06/27	22.3	9.44	0	0.00	9.40	22.3	21,352	0.10%
2018/06/26	11	9.45	20	9.46	9.46	-9	21,376	-0.04%
2018/06/25	23	9.49	29	9.51	9.52	-6	21,296	-0.03%
2018/06/22	16	9.47	20	9.48	9.47	-4	21,444	-0.02%
2018/06/21	18	9.55	0	0.00	9.53	18	21,465	0.08%
2018/06/20	30	9.58	0	0.00	9.58	30	21,763	0.14%
2018/06/19	4	9.61	20	9.61	9.56	-16	22,657	-0.07%
2018/06/15	1	9.58	20	9.60	9.66	-19	22,453	-0.08%
2018/06/14	18	9.67	40	9.66	9.61	-22	22,225	-0.10%
2018/06/13	25	9.72	0	0.00	9.71	25	22,044	0.11%
2018/06/12	13	9.75	0	0.00	9.76	13	22,203	0.06%
2018/06/11	9	9.82	23	9.79	9.82	-14	21,931	-0.06%
2018/06/08	3	9.72	0	0.00	9.69	3	21,642	0.01%
2018/06/07	1	9.57	0	0.00	9.74	1	21,194	0.00%
2018/06/06	28	9.40	22	9.40	9.44	6	20,754	0.03%
2018/06/05	21	9.31	5	9.31	9.31	16	20,406	0.08%
2018/06/01	3	9.18	5	9.18	9.21	-2	20,048	-0.01%
2018/05/31	4	9.23	0	0.00	9.15	4	19,846	0.02%
2018/05/30	22	9.27	0	0.00	9.23	22	19,037	0.12%
2018/05/29	3.3	9.32	0	0.00	9.33	3.3	18,721	0.02%
2018/05/28	1	9.33	0	0.00	9.33	1	18,757	0.01%
2018/05/25	5	9.29	0	0.00	9.30	5	18,877	0.03%
2018/05/24	30	9.28	0	0.00	9.30	30	18,946	0.16%
2018/05/23	21	9.22	0	0.00	9.25	21	19,274	0.11%
2018/05/22	2	9.30	55	9.31	9.27	-53	19,354	-0.27%
2018/05/21	16.6	9.32	0	0.00	9.32	16.6	19,297	0.09%
2018/05/18	10	9.29	0	0.00	9.32	10	19,112	0.05%
2018/05/17	1	9.30	0	0.00	9.30	1	19,223	0.01%
2018/05/16	0	0.00	100	9.25	9.26	-100	19,189	-0.52%
2018/05/15	4	9.27	0	0.00	9.25	4	19,272	0.02%
2018/05/14	13	9.25	0.6	9.27	9.28	12.4	19,543	0.06%
2018/05/11	0.1	9.20	2	9.20	9.23	-1.9	19,390	-0.01%
2018/05/10	10	9.11	15	9.11	9.15	-5	19,006	-0.03%
2018/05/09	0	0.00	1	9.11	9.05	-1	18,673	-0.01%
2018/05/08	10	9.07	2	9.08	9.09	8	18,559	0.04%
2018/05/04	16	9.00	5	9.03	9.00	11	18,723	0.06%
2018/05/03	18	9.07	2	9.10	9.06	16	18,445	0.09%
2018/05/02	10	9.10	3	9.12	9.12	7	18,453	0.04%
2018/04/30	2	9.07	22	9.02	9.12	-20	18,541	-0.11%
2018/04/27	5	8.90	0	0.00	8.95	5	18,152	0.03%
2018/04/26	10	8.88	0	0.00	8.87	10	18,176	0.06%
2018/04/25	10	8.90	0	0.00	8.89	10	18,161	0.06%
2018/04/24	4	8.91	5	8.94	8.92	-1	18,177	-0.01%
2018/04/23	0	0.00	50	8.90	8.93	-50	18,153	-0.28%
2018/04/20	4	8.85	5	8.88	8.88	-1	17,996	-0.01%
2018/04/19	11	8.84	4	8.85	8.85	7	18,314	0.04%
2018/04/18	10	8.82	0	0.00	8.82	10	18,518	0.05%
2018/04/17	3	8.82	0	0.00	8.82	3	18,516	0.02%
2018/04/16	16	8.88	0	0.00	8.87	16	18,549	0.09%
2018/04/13	5	8.88	20	8.87	8.87	-15	18,467	-0.08%
2018/04/12	20	8.89	0	0.00	8.89	20	18,466	0.11%
2018/04/11	109	8.94	55	8.95	8.90	54	18,271	0.30%	大買/
2018/04/10	11.7	8.79	0	0.00	8.84	11.7	17,584	0.07%
2018/04/09	5	8.70	5	8.68	8.71	0	16,977	0.00%
2018/04/03	10.4	8.69	5	8.70	8.71	5.4	16,589	0.03%
2018/04/02	2.1	8.71	6	8.72	8.72	-3.9	16,398	-0.02%
2018/03/31	23	8.73	0	0.00	8.72	23	16,314	0.14%
2018/03/30	16	8.71	0	0.00	8.72	16	16,185	0.10%
2018/03/29	8	8.68	0	0.00	8.70	8	15,882	0.05%
2018/03/28	53.5	8.69	2	8.70	8.69	51.5	15,649	0.33%
2018/03/27	10	8.72	0	0.00	8.72	10	15,439	0.06%
2018/03/26	7	8.69	0	0.00	8.70	7	15,193	0.05%
2018/03/23	13	8.69	40	8.72	8.73	-27	14,992	-0.18%
2018/03/22	257	8.77	5	8.75	8.78	252	14,498	1.74%	大買/鉅額交易
2018/03/21	161	8.63	0	0.00	8.63	161	13,372	1.20%	大買/鉅額交易
2018/03/20	11.3	8.66	0	0.00	8.65	11.3	13,308	0.08%
2018/03/19	35	8.67	0	0.00	8.67	35	13,209	0.26%
2018/03/16	20	8.68	0	0.00	8.67	20	13,138	0.15%
2018/03/15	4	8.68	0	0.00	8.66	4	12,784	0.03%
2018/03/14	0	0.00	1	8.68	8.66	-1	12,718	-0.01%
2018/03/12	5	8.69	0	0.00	8.69	5	12,574	0.04%
2018/03/09	0	0.00	5	8.61	8.61	-5	12,447	-0.04%
2018/03/08	55	8.59	0	0.00	8.61	55	12,501	0.44%
2018/03/06	11	8.58	200	8.56	8.59	-189	12,612	-1.50%	大賣/鉅額交易
2018/03/05	5	8.58	800	8.55	8.55	-795	12,836	-6.19%	大賣/鉅額交易
2018/03/02	51	8.61	0	0.00	8.64	51	12,819	0.40%
2018/03/01	1	8.67	0	0.00	8.69	1	12,770	0.01%
2018/02/27	51	8.73	0	0.00	8.64	51	12,664	0.40%
2018/02/26	10	8.75	0	0.00	8.72	10	12,460	0.08%
2018/02/23	1	8.74	1.5	8.78	8.73	-0.5	12,346	0.00%
2018/02/22	1,000	8.65	5	8.67	8.70	995	12,152	8.19%	大買/鉅額交易
2018/02/21	50	8.52	0	0.00	8.59	50	12,009	0.42%
2018/02/09	31	8.35	1	8.34	8.40	30	11,638	0.26%
2018/02/07	6	8.45	5	8.45	8.40	1	11,232	0.01%
2018/02/06	2	8.34	700	8.42	8.36	-698	11,065	-6.31%	大賣/鉅額交易
2018/01/31	0	0.00	12	8.64	8.64	-12	10,337	-0.12%
2018/01/30	10	8.71	0	0.00	8.67	10	10,216	0.10%
2018/01/24	5	8.76	5	8.76	8.77	0	9,600	0.00%
2018/01/22	1	8.84	10	8.84	8.86	-9	9,163	-0.10%
2018/01/19	0	0.00	14.9	8.81	8.84	-14.9	9,088	-0.16%
2018/01/18	6	8.77	1	8.83	8.77	5	9,078	0.06%
2018/01/17	3	8.74	0.8	8.78	8.82	2.2	8,829	0.03%
2018/01/16	3	8.73	15	8.72	8.78	-12	8,638	-0.14%
2018/01/15	56	8.79	13	8.75	8.74	43	8,494	0.51%
2018/01/12	41	8.58	148	8.61	8.63	-107	8,014	-1.34%	大賣/鉅額交易
2018/01/11	5	8.50	0	0.00	8.54	5	7,682	0.07%
2018/01/10	8	8.49	0	0.00	8.53	8	7,633	0.10%
2018/01/09	70	8.48	20	8.50	8.49	50	7,385	0.68%
2018/01/08	79	8.46	0	0.00	8.50	79	7,520	1.05%
2018/01/05	0	0.00	1	8.42	8.44	-1	7,331	-0.01%
2018/01/04	6	8.38	0	0.00	8.41	6	7,277	0.08%
2018/01/03	2	8.38	0	0.00	8.40	2	7,404	0.03%