臺企銀 (2834)-元大-林森券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
16.40
漲跌
▼0.15
漲幅
-0.91%
成交量
14,470張
產業
上市金融類股
1297人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-林森券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-林森券商分點個股進出
元大-林森券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	7	16.39	0	0.00	16.40	7	26,972	0.03%
2024/04/24	1.8	16.50	3	16.50	16.55	-1.2	26,838	0.00%
2024/04/23	6.2	16.45	1	16.50	16.60	5.2	26,739	0.02%
2024/04/22	0	0.00	13	16.27	16.35	-13	26,384	-0.05%
2024/04/19	5.1	16.03	2	16.00	16.15	3.1	25,973	0.01%
2024/04/18	0	16.00	6	16.05	16.20	-6	25,429	-0.02%
2024/04/17	1	15.90	10	16.05	16.00	-9	25,246	-0.04%
2024/04/16	27	15.93	6	15.95	15.80	21	25,095	0.08%
2024/04/15	14	15.97	63	16.03	16.05	-49	24,599	-0.20%
2024/04/12	14	16.10	0	0.00	16.05	14	24,303	0.06%
2024/04/11	6	16.10	0	0.00	16.10	6	24,153	0.02%
2024/04/10	1	16.20	5	16.20	16.20	-4	24,125	-0.02%
2024/04/09	3	16.08	5	16.15	16.10	-2	24,050	-0.01%
2024/04/08	19.2	16.03	0	0.00	16.05	19.2	24,003	0.08%
2024/04/03	2	15.90	0	0.00	15.90	2	23,789	0.01%
2024/04/02	14	15.98	0	0.00	16.00	14	23,700	0.06%
2024/04/01	12	16.07	50	16.21	16.05	-38	23,358	-0.16%
2024/03/29	30	15.95	32	16.08	16.15	-2	23,044	-0.01%
2024/03/28	37.5	15.88	0	0.00	15.90	37.5	22,583	0.17%
2024/03/27	30	15.80	0	0.00	15.80	30	22,318	0.13%
2024/03/26	10.5	15.76	1	15.85	15.75	9.5	21,850	0.04%
2024/03/25	5	15.77	6	15.83	15.75	-1	21,596	0.00%
2024/03/22	14.3	15.82	1	15.75	15.75	13.3	21,398	0.06%
2024/03/21	1	15.75	60	15.79	15.75	-59	21,065	-0.28%
2024/03/20	20.6	15.59	52	15.60	15.55	-31.4	20,641	-0.15%
2024/03/19	27.7	15.60	16	15.69	15.60	11.7	20,231	0.06%
2024/03/18	89.5	15.88	3.4	15.84	15.80	86.1	19,440	0.44%
2024/03/15	169.4	16.42	162	16.44	16.35	7.4	18,148	0.04%	大買/大賣/
2024/03/14	81	16.55	32.9	16.55	16.55	48.1	14,994	0.32%
2024/03/13	3	14.98	23.1	15.01	15.05	-20.1	12,874	-0.16%
2024/03/12	3	14.85	6.5	14.78	14.85	-3.5	12,265	-0.03%
2024/03/11	4.2	14.59	0.1	14.70	14.55	4.1	11,872	0.03%
2024/03/08	3	14.50	0.6	14.51	14.60	2.4	11,414	0.02%
2024/03/07	5	14.40	5.1	14.30	14.45	-0.1	10,739	0.00%
2024/03/06	9	14.23	8.1	14.25	14.25	0.9	10,403	0.01%
2024/03/05	6	14.11	4	14.10	14.15	2	10,760	0.02%
2024/03/04	3	13.98	0.1	14.00	13.95	2.9	10,473	0.03%
2024/03/01	7	13.99	2	13.95	14.00	5	10,426	0.05%
2024/02/29	1	13.95	31.4	13.96	14.00	-30.4	10,318	-0.29%
2024/02/27	5	13.75	0	0.00	13.75	5	9,824	0.05%
2024/02/26	2	13.60	1	13.60	13.60	1	9,562	0.01%
2024/02/23	1	13.50	0	0.00	13.45	1	9,457	0.01%
2024/02/21	0	0.00	11	13.55	13.50	-11	9,617	-0.11%
2024/02/20	0	0.00	4	13.59	13.55	-4	9,731	-0.04%
2024/02/19	0	0.00	11	13.50	13.50	-11	9,669	-0.11%
2024/02/16	0	0.00	3	13.37	13.40	-3	9,819	-0.03%
2024/02/15	0	0.00	0.3	13.40	13.35	-0.3	9,793	0.00%
2024/02/05	0	0.00	1.1	13.35	13.35	-1.1	9,709	-0.01%
2024/02/02	0	0.00	4	13.38	13.40	-4	9,728	-0.04%
2024/02/01	0	0.00	2	13.40	13.40	-2	9,735	-0.02%
2024/01/31	0.2	13.30	3	13.30	13.35	-2.8	9,738	-0.03%
2024/01/30	0.3	13.32	0	0.00	13.30	0.3	9,713	0.00%
2024/01/29	40	13.39	11	13.35	13.45	29	9,756	0.30%
2024/01/26	1	13.30	0	0.00	13.35	1	9,816	0.01%
2024/01/24	0	0.00	2.5	13.24	13.20	-2.5	9,823	-0.03%
2024/01/23	0	0.00	40	13.20	13.20	-40	9,920	-0.40%
2024/01/22	1.3	13.20	30	13.25	13.15	-28.7	9,973	-0.29%
2024/01/19	1	13.20	0.5	13.25	13.25	0.5	9,922	0.01%
2024/01/18	0.2	13.25	11	13.25	13.20	-10.8	10,037	-0.11%
2024/01/17	1.3	13.22	3	13.25	13.20	-1.7	10,044	-0.02%
2024/01/16	2.3	13.40	0	0.00	13.30	2.3	9,931	0.02%
2024/01/15	10.9	13.50	0	0.00	13.50	10.9	9,769	0.11%
2024/01/12	0	0.00	1	13.55	13.60	-1	10,002	-0.01%
2024/01/11	0	0.00	10	13.60	13.60	-10	10,111	-0.10%
2024/01/10	0.1	13.55	0	13.55	13.50	0.1	10,203	0.00%
2024/01/08	3	13.60	0	0.00	13.60	3	10,201	0.03%
2024/01/05	0	0.00	2	13.55	13.55	-2	10,218	-0.02%
2024/01/04	0.1	13.55	0	0.00	13.55	0.1	10,286	0.00%
2024/01/03	0.3	13.58	0	0.00	13.55	0.3	10,351	0.00%
2024/01/02	0	0.00	0.1	13.65	13.70	-0.1	10,316	0.00%
2023/12/28	0	0.00	1	13.65	13.75	-1	10,416	-0.01%
2023/12/27	0	0.00	251	13.70	13.70	-251	10,468	-2.40%	大賣/鉅額交易
2023/12/26	2	13.60	2	13.60	13.60	0	10,426	0.00%
2023/12/22	0.2	13.55	0	0.00	13.55	0.2	10,486	0.00%
2023/12/21	0	0.00	3	13.50	13.55	-3	10,577	-0.03%
2023/12/20	0.7	13.60	0	0.00	13.55	0.7	10,591	0.01%
2023/12/19	0.1	13.60	0	0.00	13.65	0.1	10,582	0.00%
2023/12/15	0	0.00	10.1	13.85	13.80	-10.1	10,695	-0.09%
2023/12/14	0.5	13.75	10.7	13.84	13.85	-10.2	10,527	-0.10%
2023/12/13	0	0.00	12	13.70	13.70	-12	10,340	-0.12%
2023/12/12	0	0.00	0.2	13.65	13.70	-0.2	10,418	0.00%
2023/12/11	0	0.00	1	13.55	13.70	-1	10,417	-0.01%
2023/12/07	2.4	13.49	0	0.00	13.50	2.4	10,224	0.02%
2023/12/06	0	0.00	5	13.50	13.55	-5	10,289	-0.05%
2023/12/05	2	13.45	1.4	13.45	13.45	0.7	10,265	0.01%
2023/11/30	251	13.50	0	0.00	13.50	251	10,316	2.43%	大買/鉅額交易
2023/11/29	3	13.55	0	0.00	13.50	3	9,741	0.03%
2023/11/28	0	0.00	33	13.55	13.55	-33	9,719	-0.34%
2023/11/27	0	0.00	1	13.55	13.45	-1	9,959	-0.01%
2023/11/24	5	13.45	26	13.47	13.55	-21	10,085	-0.21%
2023/11/22	4	13.40	7	13.36	13.40	-3	10,085	-0.03%
2023/11/21	2	13.45	2.4	13.45	13.45	-0.4	10,043	0.00%
2023/11/20	0	0.00	5	13.35	13.40	-5	9,855	-0.05%
2023/11/17	0	0.00	0.8	13.20	13.30	-0.8	9,792	-0.01%
2023/11/15	0	0.00	1	13.15	13.20	-1	9,739	-0.01%
2023/11/14	2	13.05	2	13.00	13.00	0	9,649	0.00%
2023/11/09	4	13.10	0	0.00	13.10	4	11,007	0.04%
2023/11/08	0	0.00	1	13.10	13.10	-1	11,476	-0.01%
2023/11/06	0	0.00	0.4	13.20	13.20	-0.4	11,718	0.00%
2023/11/03	0	0.00	10	13.05	13.10	-10	11,840	-0.08%
2023/11/02	0	0.00	5	12.91	12.90	-5	12,187	-0.04%
2023/11/01	0	0.00	6	12.80	12.85	-6	12,171	-0.05%
2023/10/27	0.3	12.90	0	0.00	12.80	0.3	12,467	0.00%
2023/10/26	1	12.75	7	12.71	12.70	-6	12,772	-0.05%
2023/10/25	2.1	12.85	3	12.85	12.85	-1	12,845	-0.01%
2023/10/24	1.8	12.82	0	0.00	12.80	1.8	13,276	0.01%
2023/10/23	2.1	12.90	10	12.95	12.90	-8	13,392	-0.06%
2023/10/20	8.1	12.96	0	0.00	13.00	8.1	13,534	0.06%
2023/10/19	4.5	13.11	0	0.00	13.05	4.5	13,402	0.03%
2023/10/18	5.2	13.18	0	0.00	13.20	5.2	13,425	0.04%
2023/10/17	13.2	13.25	0.8	13.34	13.20	12.4	13,419	0.09%
2023/10/16	0	0.00	2	13.25	13.30	-2	13,598	-0.01%
2023/10/13	0.2	13.37	0	0.00	13.35	0.2	13,918	0.00%
2023/10/12	6.4	13.40	3.2	13.45	13.45	3.2	14,076	0.02%
2023/10/11	1	13.35	1.2	13.40	13.40	-0.2	14,094	0.00%
2023/10/06	2	13.23	4.3	13.17	13.25	-2.3	14,117	-0.02%
2023/10/05	2	13.10	0	0.00	13.05	2	14,290	0.01%
2023/10/04	1.1	13.10	3	13.07	13.00	-1.9	14,432	-0.01%
2023/10/03	2.1	13.18	9	13.23	13.15	-6.9	14,419	-0.05%
2023/09/28	7	13.24	0	0.00	13.20	7	14,817	0.05%
2023/09/27	3.4	13.16	0	0.00	13.15	3.4	14,913	0.02%
2023/09/26	6.4	13.23	0	0.00	13.20	6.4	15,006	0.04%
2023/09/22	3.1	13.22	0	0.00	13.20	3.1	15,093	0.02%
2023/09/21	4.3	13.32	1	13.40	13.25	3.3	15,103	0.02%
2023/09/20	0	0.00	5	13.50	13.45	-5	14,960	-0.03%
2023/09/19	3.1	13.50	0	0.00	13.50	3.1	15,038	0.02%
2023/09/18	1	13.55	0	0.00	13.55	1	15,178	0.01%
2023/09/15	5	13.57	0	0.00	13.60	5	15,265	0.03%
2023/09/14	1	13.60	150	13.60	13.60	-149	15,208	-0.98%	大賣/鉅額交易
2023/09/13	0	0.00	6	13.40	13.45	-6	15,274	-0.04%
2023/09/12	0.1	13.40	0	0.00	13.40	0.1	15,711	0.00%
2023/09/11	0	0.00	1	13.35	13.35	-1	15,744	-0.01%
2023/09/08	3	13.35	0	0.00	13.35	3	15,769	0.02%
2023/09/07	2.2	13.35	0	0.00	13.35	2.2	15,850	0.01%
2023/09/06	2.2	13.38	0	0.00	13.35	2.2	16,189	0.01%
2023/09/05	2.1	13.46	5	13.45	13.45	-2.9	16,350	-0.02%
2023/09/04	0.1	13.50	4	13.50	13.50	-3.9	16,445	-0.02%
2023/09/01	1.1	13.41	15	13.50	13.45	-13.9	16,718	-0.08%
2023/08/31	38.1	13.50	0	0.00	13.35	38.1	16,781	0.23%
2023/08/30	12	13.91	0	0.00	13.90	12	16,689	0.07%
2023/08/29	11	13.85	0.1	13.90	13.90	10.9	16,603	0.07%
2023/08/28	1	13.80	0	0.00	13.85	1	16,659	0.01%
2023/08/24	0	13.85	11.3	13.80	13.80	-11.2	17,196	-0.07%
2023/08/21	0.2	13.80	1	13.75	13.75	-0.8	17,541	0.00%
2023/08/18	0.3	13.73	0	0.00	13.65	0.3	17,540	0.00%
2023/08/17	5	13.60	0	0.00	13.65	5	17,476	0.03%
2023/08/16	20.5	13.53	0	0.00	13.50	20.5	17,206	0.12%
2023/08/15	46.5	13.85	3	13.83	13.80	43.5	16,752	0.26%
2023/08/14	76.2	13.95	2.5	13.96	13.95	73.7	16,693	0.44%
2023/08/11	0	0.00	3	14.20	14.20	-3	16,535	-0.02%
2023/08/10	0	0.00	0.3	14.22	14.25	-0.3	16,533	0.00%
2023/08/09	2.1	14.10	11	14.14	14.20	-8.9	16,585	-0.05%
2023/08/08	24.1	14.16	4	14.15	14.15	20.1	16,420	0.12%
2023/08/07	0	14.35	0.4	14.35	14.35	-0.3	16,195	0.00%
2023/08/04	0	0.00	2	14.30	14.30	-2	16,266	-0.01%
2023/08/02	38	14.38	0	0.00	14.25	38	16,308	0.23%
2023/08/01	0	0.00	12	14.49	14.55	-12	16,121	-0.07%
2023/07/31	12	14.50	11.4	14.45	14.40	0.6	16,196	0.00%
2023/07/28	3.1	14.40	2	14.50	14.45	1.1	15,895	0.01%
2023/07/27	2	14.50	0	14.40	14.50	2	15,738	0.01%
2023/07/26	0	0.00	2.1	14.30	14.30	-2.1	15,432	-0.01%
2023/07/25	2	14.12	3	14.15	14.15	-1	15,296	-0.01%
2023/07/24	0.1	14.15	0	0.00	14.10	0.1	15,144	0.00%
2023/07/19	0.8	14.30	0	0.00	14.25	0.8	15,029	0.01%
2023/07/18	1	14.20	5.6	14.22	14.30	-4.6	14,937	-0.03%
2023/07/17	2	14.15	2	14.20	14.20	0	14,741	0.00%
2023/07/14	0	0.00	1	14.05	14.10	-1	14,680	-0.01%
2023/07/12	3.2	14.09	1,457.7	14.10	14.05	-1,454.4	14,756	-9.86%	大賣/鉅額交易
2023/07/11	12	14.20	0.3	14.15	14.20	11.7	14,772	0.08%
2023/07/07	4.4	13.99	11	13.96	14.05	-6.6	15,060	-0.04%
2023/07/06	11	14.15	0	0.00	14.10	11	15,328	0.07%
2023/07/05	1	14.25	10	14.28	14.30	-9	15,200	-0.06%
2023/07/03	0	0.00	0.1	14.25	14.30	-0.1	15,331	0.00%
2023/06/30	0	0.00	4	14.20	14.25	-4	15,665	-0.03%
2023/06/28	5	14.10	1	14.15	14.20	4	15,748	0.03%
2023/06/27	0	14.15	5	14.10	14.10	-5	15,799	-0.03%
2023/06/21	0.3	14.20	0	0.00	14.20	0.3	16,064	0.00%
2023/06/20	5	14.20	0	0.00	14.20	5	16,188	0.03%
2023/06/19	0	0.00	4	14.10	14.10	-4	16,521	-0.02%
2023/06/16	5.2	14.15	0	0.00	14.10	5.2	17,043	0.03%
2023/06/15	1	14.25	22	14.25	14.30	-21	17,340	-0.12%
2023/06/14	1	14.25	50	14.30	14.30	-49	18,580	-0.26%
2023/06/13	0	14.25	0	0.00	14.25	0	22,190	0.00%
2023/06/12	3	14.32	35.2	14.26	14.25	-32.2	22,395	-0.14%
2023/06/09	2	14.25	2	14.25	14.25	0	22,676	0.00%
2023/06/07	0.1	14.20	0	0.00	14.25	0.1	23,254	0.00%
2023/06/06	0.1	14.15	0	0.00	14.10	0.1	23,226	0.00%
2023/06/05	0.1	14.15	8	14.15	14.15	-8	23,292	-0.03%
2023/06/02	1.1	14.00	1	14.00	14.00	0	23,192	0.00%
2023/06/01	1.1	13.95	1	14.00	14.00	0.1	23,304	0.00%
2023/05/31	1	14.00	0	0.00	14.10	1	23,959	0.00%
2023/05/30	13.2	14.00	42	14.00	13.95	-28.8	24,096	-0.12%
2023/05/29	0.1	14.05	0	0.00	14.10	0.1	24,780	0.00%
2023/05/26	19	14.01	10.7	14.07	14.05	8.3	25,304	0.03%
2023/05/25	25	14.05	0	0.00	14.05	25	26,087	0.10%
2023/05/24	14	14.12	0	0.00	14.15	14	26,755	0.05%
2023/05/23	12	14.25	5	14.20	14.25	7	26,782	0.03%
2023/05/22	1	14.25	1	14.25	14.25	0	27,071	0.00%
2023/05/19	2	14.30	8	14.25	14.20	-6	27,058	-0.02%
2023/05/18	3	14.18	3	14.25	14.25	0	27,030	0.00%
2023/05/17	1	14.00	1	14.10	14.10	0	26,873	0.00%
2023/05/16	1.9	13.98	0.5	14.00	14.00	1.4	26,805	0.01%
2023/05/15	1	13.85	0	0.00	13.90	1	27,224	0.00%
2023/05/12	2	13.83	1	13.80	13.85	1	27,201	0.00%
2023/05/11	13.1	13.86	6	13.85	13.90	7.1	27,265	0.03%
2023/05/10	2	13.95	0	0.00	13.95	2	27,236	0.01%
2023/05/09	9.7	14.01	1	14.00	14.00	8.7	27,606	0.03%
2023/05/08	11	14.08	2	14.05	14.05	9	27,581	0.03%
2023/05/05	3	14.05	33	14.05	14.05	-30	27,759	-0.11%
2023/05/04	0.1	13.95	5	13.95	14.00	-4.9	27,817	-0.02%
2023/05/03	2	14.00	4	13.95	13.95	-2	27,939	-0.01%
2023/05/02	1	14.05	1.5	14.00	14.05	-0.5	28,106	0.00%
2023/04/28	0	0.00	2	13.88	13.95	-2	28,418	-0.01%
2023/04/27	12	13.85	0	0.00	13.90	12	28,449	0.04%
2023/04/25	6	13.95	4	13.85	13.85	2	28,906	0.01%
2023/04/24	5.1	13.86	10	13.85	13.90	-4.9	28,892	-0.02%
2023/04/21	5	13.80	0	0.00	13.80	5	29,097	0.02%
2023/04/20	0	0.00	8	13.78	13.80	-8	29,579	-0.03%
2023/04/18	0	0.00	10.1	13.95	13.90	-10.1	30,042	-0.03%
2023/04/17	0	0.00	5	13.90	13.95	-5	29,966	-0.02%
2023/04/14	5	13.92	18	13.87	13.95	-13	29,827	-0.04%
2023/04/13	0	0.00	2	13.95	13.95	-2	29,723	-0.01%
2023/04/12	6	13.80	4	13.85	13.85	2	29,626	0.01%
2023/04/11	1.1	13.75	60.1	13.80	13.80	-59	29,431	-0.20%
2023/04/10	1	13.40	0	0.00	13.45	1	29,026	0.00%
2023/04/07	4	13.45	6.3	13.40	13.40	-2.3	29,014	-0.01%
2023/04/06	5	13.48	1	13.40	13.45	4	28,917	0.01%
2023/03/31	16	13.33	6	13.40	13.45	10	28,685	0.03%
2023/03/30	41	13.25	20	13.25	13.25	21	28,308	0.07%
2023/03/29	2	13.18	1.5	13.25	13.25	0.5	28,289	0.00%
2023/03/28	0	0.00	7.1	13.25	13.25	-7.1	28,379	-0.03%
2023/03/24	4	13.20	0	0.00	13.20	4	28,595	0.01%
2023/03/23	5	13.25	1	13.25	13.30	4	28,463	0.01%
2023/03/22	12.1	13.32	10.1	13.30	13.30	1.9	28,483	0.01%
2023/03/21	9.3	13.20	19.7	13.25	13.25	-10.5	28,224	-0.04%
2023/03/20	138	12.84	80	12.89	12.95	58	27,781	0.21%	大買/
2023/03/17	75.3	12.72	5	12.67	12.80	70.3	27,322	0.26%
2023/03/16	86.5	12.75	129.1	12.74	12.70	-42.6	26,504	-0.16%	大賣/
2023/03/15	0.9	14.08	52	14.05	14.00	-51.1	23,843	-0.21%
2023/03/14	17.9	14.07	0.3	14.15	14.05	17.6	24,110	0.07%
2023/03/13	7.2	14.20	0.2	14.35	14.30	7	23,728	0.03%
2023/03/10	55	14.45	5	14.45	14.50	50	23,591	0.21%
2023/03/09	1	14.70	0.1	14.60	14.65	0.9	24,567	0.00%
2023/03/08	104	14.60	13.3	14.64	14.65	90.8	31,210	0.29%	大買/
2023/03/07	3	14.47	1.2	14.51	14.60	1.8	31,561	0.01%
2023/03/06	1.2	14.45	100.2	14.45	14.50	-99	31,889	-0.31%
2023/03/03	14.2	14.38	5.2	14.40	14.40	9	32,117	0.03%
2023/03/02	10.2	14.74	8.8	14.77	14.65	1.3	31,913	0.00%
2023/03/01	13.1	14.77	112.1	14.71	14.80	-99	31,936	-0.31%	大賣/
2023/02/24	1.4	14.32	8.6	14.37	14.40	-7.2	31,427	-0.02%
2023/02/23	18	14.48	8.2	14.44	14.40	9.8	31,242	0.03%
2023/02/22	2.1	14.22	16	14.19	14.20	-13.9	30,649	-0.05%
2023/02/21	0.7	13.92	0	0.00	13.95	0.7	30,113	0.00%
2023/02/20	5.2	13.85	39.2	13.88	14.00	-34	30,767	-0.11%
2023/02/17	0	0.00	5	13.78	13.80	-5	30,761	-0.02%
2023/02/16	1	13.75	1	13.80	13.70	0	31,054	0.00%
2023/02/15	3	13.70	10.2	13.65	13.70	-7.2	31,915	-0.02%
2023/02/14	2	13.75	43	13.84	13.80	-41	32,032	-0.13%
2023/02/13	10	13.75	101	13.70	13.75	-91	32,530	-0.28%	大賣/
2023/02/10	2	13.40	0	0.00	13.45	2	32,387	0.01%
2023/02/09	31	13.40	0	0.00	13.35	31	32,615	0.10%
2023/02/08	2	13.35	17.4	13.35	13.35	-15.4	32,683	-0.05%
2023/02/07	4	13.45	0	0.00	13.40	4	32,751	0.01%
2023/02/06	0.1	13.20	0	0.00	13.15	0.1	32,462	0.00%
2023/02/03	7	13.19	0	0.00	13.25	7	32,754	0.02%
2023/02/02	1	13.25	0.8	13.25	13.25	0.2	32,713	0.00%
2023/02/01	10	13.35	0	0.00	13.35	10	32,824	0.03%
2023/01/31	2	13.40	0	0.00	13.35	2	32,899	0.01%
2023/01/30	8.2	13.49	10.1	13.49	13.55	-1.9	32,867	-0.01%
2023/01/17	10	13.40	7.3	13.45	13.45	2.7	32,782	0.01%
2023/01/16	0	0.00	6.2	13.43	13.45	-6.2	32,943	-0.02%
2023/01/13	1	13.35	1	13.30	13.30	0	33,036	0.00%
2023/01/12	5	13.25	0	0.00	13.30	5	33,731	0.01%
2023/01/11	0	0.00	0.6	13.30	13.35	-0.6	33,883	0.00%
2023/01/10	40	13.30	24.4	13.28	13.35	15.6	33,922	0.05%
2023/01/09	0	0.00	4.1	13.14	13.20	-4.1	34,169	-0.01%
2023/01/06	0	0.00	2	13.00	12.95	-2	33,944	-0.01%
2023/01/04	2	12.95	0	0.00	12.95	2	35,213	0.01%
2023/01/03	50.2	12.95	13	12.98	13.00	37.2	35,608	0.10%
2022/12/27	10	13.00	0	0.00	12.95	10	36,603	0.03%
2022/12/23	1	12.90	0	0.00	12.90	1	37,208	0.00%
2022/12/21	0.5	12.95	0	0.00	12.90	0.5	38,268	0.00%
2022/12/20	0	0.00	2	13.05	13.00	-2	38,560	-0.01%
2022/12/19	0	0.00	2	13.03	13.10	-2	38,902	-0.01%
2022/12/16	0.1	12.95	0	0.00	13.05	0.1	39,253	0.00%
2022/12/15	0	0.00	1	13.00	12.95	-1	39,758	0.00%
2022/12/14	1	12.95	1	12.90	13.00	0	39,966	0.00%
2022/12/13	1	13.00	0	0.00	12.90	1	39,996	0.00%
2022/12/12	0	0.00	2	12.95	13.00	-2	39,892	-0.01%
2022/12/09	0	0.00	2	13.00	13.00	-2	39,932	-0.01%
2022/12/08	5.8	12.81	0	0.00	12.75	5.8	39,854	0.01%
2022/12/07	0	0.00	100	13.05	13.05	-100	39,843	-0.25%
2022/12/06	2	12.85	23.1	12.77	12.85	-21.1	39,997	-0.05%
2022/12/05	0	0.00	7	12.76	12.75	-7	40,374	-0.02%
2022/12/02	0	0.00	10.5	12.86	12.90	-10.5	40,494	-0.03%
2022/12/01	12.1	12.97	27	12.93	13.00	-15	40,339	-0.04%
2022/11/30	3	12.80	4.1	13.10	13.10	-1.1	39,172	0.00%
2022/11/29	3.1	12.65	6	12.60	12.65	-3	32,392	-0.01%
2022/11/25	0	0.00	1.2	12.61	12.60	-1.2	31,790	0.00%
2022/11/24	0	0.00	1.5	12.68	12.65	-1.5	31,530	0.00%
2022/11/22	1	12.75	0.1	12.75	12.75	0.9	31,072	0.00%
2022/11/21	0	0.00	1	12.75	12.75	-1	30,788	0.00%
2022/11/18	5	12.68	0	0.00	12.65	5	30,589	0.02%
2022/11/17	1	12.55	7	12.65	12.65	-6	30,543	-0.02%
2022/11/16	12	12.68	102.2	12.65	12.55	-90.2	30,357	-0.30%	大賣/
2022/11/15	0	0.00	11.1	12.55	12.55	-11.1	29,658	-0.04%
2022/11/14	0.1	12.65	0.2	12.60	12.60	-0.1	29,585	0.00%
2022/11/11	3.5	12.63	18	12.60	12.60	-14.5	29,497	-0.05%
2022/11/10	11	12.37	3	12.50	12.40	8	28,694	0.03%
2022/11/09	223	12.51	1.4	12.63	12.45	221.6	28,685	0.77%	大買/鉅額交易
2022/11/08	0	0.00	2	12.38	12.40	-2	28,618	-0.01%
2022/11/07	0	0.00	2	12.18	12.20	-2	28,777	-0.01%
2022/11/04	1	12.00	0	0.00	12.00	1	29,449	0.00%
2022/11/01	1	12.00	0	0.00	12.05	1	29,845	0.00%
2022/10/31	0	0.00	5	12.05	11.95	-5	29,750	-0.02%
2022/10/28	8.1	11.97	0	0.00	11.95	8.1	29,733	0.03%
2022/10/27	3	12.12	25	12.15	12.15	-22	29,723	-0.07%
2022/10/26	5	12.15	5	12.20	12.15	0	30,098	0.00%
2022/10/25	1.1	12.15	15	12.10	12.10	-13.9	30,738	-0.05%
2022/10/24	0	0.00	5	12.10	12.15	-5	30,913	-0.02%
2022/10/21	2	12.00	0	0.00	12.05	2	31,132	0.01%
2022/10/20	1.3	11.68	0	0.00	11.70	1.3	30,880	0.00%
2022/10/19	11.4	11.91	0	0.00	11.85	11.4	30,356	0.04%
2022/10/18	12.2	11.97	0	0.00	12.00	12.2	30,391	0.04%
2022/10/17	8.6	11.88	2	11.85	11.90	6.6	30,381	0.02%
2022/10/14	4	12.38	0.4	12.40	12.30	3.6	29,670	0.01%
2022/10/13	2.5	12.52	1.6	12.43	12.30	0.9	29,490	0.00%
2022/10/12	0	0.00	21	12.70	12.75	-21	28,844	-0.07%
2022/10/11	0.1	12.65	1	12.65	12.65	-0.9	28,717	0.00%
2022/10/07	1	12.80	0	0.00	12.80	1	28,503	0.00%
2022/10/05	1	12.70	1.5	12.58	12.65	-0.5	28,018	0.00%
2022/10/04	0	0.00	3	12.65	12.60	-3	27,977	-0.01%
2022/10/03	10	12.50	0	0.00	12.55	10	27,645	0.04%
2022/09/30	2	12.53	236	12.53	12.60	-234	27,632	-0.85%	大賣/鉅額交易
2022/09/29	0	0.00	20.1	12.54	12.65	-20.1	27,574	-0.07%
2022/09/28	0.1	12.50	27	12.57	12.45	-26.9	27,384	-0.10%
2022/09/27	0	0.00	0.3	12.60	12.70	-0.3	26,904	0.00%
2022/09/26	4.4	12.61	352.1	12.69	12.70	-347.7	26,817	-1.30%	大賣/鉅額交易
2022/09/23	23	12.84	2	12.77	12.80	21	26,909	0.08%
2022/09/22	13	12.55	1.6	12.66	12.80	11.4	26,598	0.04%
2022/09/21	4	12.50	4.1	12.51	12.55	-0.1	25,918	0.00%
2022/09/20	0	0.00	6	12.45	12.45	-6	25,696	-0.02%
2022/09/19	7	12.40	2	12.35	12.35	5	25,589	0.02%
2022/09/16	6.2	12.40	0	0.00	12.40	6.2	25,776	0.02%
2022/09/15	38.2	12.35	0.7	12.45	12.40	37.5	25,850	0.15%
2022/09/14	15.2	12.09	0	0.00	12.30	15.2	25,889	0.06%
2022/09/13	252.2	12.58	34.2	12.36	12.35	218	25,796	0.85%	大買/鉅額交易
2022/09/12	57.8	12.69	3	12.70	12.70	54.8	25,451	0.22%
2022/09/08	2	12.83	68.8	12.93	12.95	-66.8	25,411	-0.26%
2022/09/07	2.2	12.82	4.6	12.79	12.80	-2.5	25,755	-0.01%
2022/09/06	0	0.00	18	12.90	12.85	-18	25,666	-0.07%
2022/09/05	0	0.00	5	12.80	12.85	-5	25,927	-0.02%
2022/09/02	6	12.90	5	12.85	12.85	1	26,181	0.00%
2022/09/01	5	12.75	0.1	12.80	12.80	4.9	26,109	0.02%
2022/08/31	0	0.00	40	12.85	12.85	-40	25,965	-0.15%
2022/08/30	90	12.78	5	12.75	12.85	85	25,837	0.33%
2022/08/29	66	12.61	7	12.80	12.80	59	25,673	0.23%
2022/08/26	4	12.74	0	0.00	12.75	4	25,500	0.02%
2022/08/25	13	12.75	2	12.75	12.75	11	25,546	0.04%
2022/08/24	1	12.65	0.3	12.65	12.65	0.7	25,672	0.00%
2022/08/22	4	12.46	1	12.55	12.55	3	26,045	0.01%
2022/08/19	102	12.55	1	12.50	12.55	101	26,201	0.39%	大買/鉅額交易
2022/08/18	6.1	12.62	2.6	12.65	12.60	3.5	26,129	0.01%
2022/08/17	4	12.75	9	12.73	12.70	-5	26,044	-0.02%
2022/08/16	13	12.69	6.1	12.66	12.70	7	26,263	0.03%
2022/08/15	110.2	12.76	10.3	12.76	12.80	99.9	26,302	0.38%	大買/
2022/08/12	6.6	12.92	2	12.95	12.95	4.6	25,890	0.02%
2022/08/11	5.6	12.90	35	12.89	12.95	-29.4	25,664	-0.11%
2022/08/10	5.3	12.50	17	12.51	12.55	-11.7	25,217	-0.05%
2022/08/09	0.4	12.28	23	12.31	12.35	-22.7	24,954	-0.09%
2022/08/05	5	12.15	20	12.20	12.20	-15	25,866	-0.06%
2022/08/04	1	11.90	0.6	11.95	12.00	0.4	26,426	0.00%
2022/08/03	4.1	11.93	6.3	11.90	11.90	-2.2	26,604	-0.01%
2022/08/02	19.1	12.00	17	11.96	12.00	2.1	27,434	0.01%
2022/08/01	9.1	12.49	42	12.48	12.50	-32.9	28,609	-0.11%
2022/07/29	7	12.45	0	0.00	12.40	7	28,753	0.02%
2022/07/28	6	12.38	7	12.40	12.40	-1	29,063	0.00%
2022/07/27	0	0.00	12.6	12.18	12.25	-12.6	28,714	-0.04%
2022/07/26	3	12.17	22.3	12.20	12.20	-19.3	28,726	-0.07%
2022/07/25	2.1	12.10	7	12.12	12.20	-4.9	28,886	-0.02%
2022/07/22	2.1	11.99	0	0.00	12.00	2.1	29,133	0.01%
2022/07/21	0	0.00	1	11.70	11.80	-1	29,771	0.00%
2022/07/20	11	11.86	1	11.90	11.70	10	30,255	0.03%
2022/07/19	1	11.75	2	11.73	11.75	-1	31,332	0.00%
2022/07/15	3	11.48	0	0.00	11.45	3	33,496	0.01%
2022/07/14	2	11.55	0	0.00	11.60	2	34,212	0.01%
2022/07/12	3.3	11.43	1	11.40	11.45	2.3	36,695	0.01%
2022/07/08	2	11.65	1	11.55	11.50	1	40,259	0.00%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	0	0.00	5	11.55	11.55	-5	46,829	-0.01%
2022/07/04	3	11.23	0	0.00	11.35	3	49,139	0.01%
2022/07/01	19.6	11.34	2.5	11.25	11.30	17.1	52,166	0.03%
2022/06/30	2	11.60	0	0.00	11.55	2	53,085	0.00%
2022/06/27	10	11.85	1	11.85	11.85	9	55,479	0.02%
2022/06/24	0	0.00	10.8	11.94	11.80	-10.8	56,383	-0.02%
2022/06/23	0.2	11.65	0	0.00	11.75	0.2	57,833	0.00%
2022/06/22	1.2	11.78	0	0.00	11.70	1.2	58,833	0.00%
2022/06/21	1	11.85	0	0.00	11.90	1	59,701	0.00%
2022/06/20	28.1	11.73	1	11.70	11.55	27.1	61,376	0.04%
2022/06/17	84.4	12.00	3	12.05	11.95	81.4	61,274	0.13%
2022/06/16	31	12.25	10	12.53	12.20	21	62,224	0.03%
2022/06/15	0	0.00	1	12.25	12.25	-1	63,451	0.00%
2022/06/14	1	12.00	11	12.08	12.20	-10	63,815	-0.02%
2022/06/13	5	11.95	61	11.95	12.00	-56	63,799	-0.09%
2022/06/10	20	12.08	0	0.00	12.15	20	63,772	0.03%
2022/06/09	1	12.15	1	12.10	12.20	0	63,967	0.00%
2022/06/08	5	12.15	3	12.18	12.15	2	64,113	0.00%
2022/06/07	1	12.10	1	12.10	12.10	0	64,608	0.00%
2022/06/06	1	12.20	2	12.15	12.20	-1	65,264	0.00%
2022/06/01	11.1	12.25	2	12.15	12.10	9.1	67,225	0.01%
2022/05/31	15.1	12.35	0	0.00	12.30	15.1	67,276	0.02%
2022/05/30	11	12.45	5.2	12.40	12.50	5.8	67,580	0.01%
2022/05/27	15	12.27	72	12.25	12.30	-57	67,699	-0.08%
2022/05/26	5	12.05	46	12.10	12.10	-41	68,364	-0.06%
2022/05/25	2	12.05	1	11.95	12.10	1	69,034	0.00%
2022/05/24	13	12.11	1	12.25	12.10	12	70,115	0.02%
2022/05/23	7	11.95	22	12.03	12.05	-15	70,133	-0.02%
2022/05/20	10	12.00	0	0.00	12.00	10	70,981	0.01%
2022/05/19	5	11.82	1	11.95	11.95	4	71,285	0.01%
2022/05/18	11.1	12.02	2.4	12.08	12.10	8.7	71,812	0.01%
2022/05/17	3	11.83	4.5	11.73	11.85	-1.5	73,342	0.00%
2022/05/16	19.5	11.73	44	11.70	11.85	-24.5	73,675	-0.03%
2022/05/13	6	11.50	54	11.47	11.50	-48	73,941	-0.06%
2022/05/12	33.4	11.65	10	11.47	11.40	23.4	75,124	0.03%
2022/05/11	27	11.80	3	11.87	11.85	24	76,703	0.03%
2022/05/10	11	11.80	640	11.42	11.90	-629	76,668	-0.82%	大賣/鉅額交易
2022/05/09	77.6	11.80	20	11.73	11.65	57.6	75,733	0.08%
2022/05/06	70.2	12.13	91.7	12.10	12.15	-21.6	74,503	-0.03%
2022/05/05	30.3	12.61	89	12.59	12.45	-58.7	74,101	-0.08%
2022/05/04	45	12.68	0	0.00	12.65	45	73,468	0.06%
2022/05/03	121	12.64	25	12.63	12.65	96	73,638	0.13%	大買/
2022/04/29	20	12.81	11	12.80	12.75	9	73,948	0.01%
2022/04/28	104	12.69	51.3	12.59	12.70	52.7	73,954	0.07%	大買/
2022/04/27	114	12.69	8	12.64	12.60	106	73,848	0.14%	大買/鉅額交易
2022/04/26	325	12.95	3	12.90	12.90	322	73,441	0.44%	大買/鉅額交易
2022/04/25	13	12.75	5.3	12.89	12.80	7.7	73,357	0.01%
2022/04/22	28	12.87	25.2	12.84	13.15	2.8	72,550	0.00%
2022/04/21	21	12.50	60.7	12.49	12.50	-39.7	71,267	-0.06%
2022/04/20	42.5	12.45	12.7	12.51	12.70	29.8	72,078	0.04%
2022/04/19	54	12.62	31.1	12.60	12.60	22.9	72,110	0.03%
2022/04/18	125.3	12.72	156.6	12.60	12.55	-31.3	73,264	-0.04%	大買/大賣/
2022/04/15	103.4	13.07	39	12.96	13.10	64.4	71,864	0.09%	大買/
2022/04/14	96.9	13.15	15	13.15	13.05	81.9	71,552	0.11%
2022/04/13	13.1	13.52	29	13.48	13.60	-15.9	69,236	-0.02%
2022/04/12	139.5	13.81	48.6	13.72	13.70	90.9	68,126	0.13%	大買/
2022/04/11	117.8	14.19	45.7	14.20	14.25	72.1	65,855	0.11%	大買/
2022/04/08	65	13.54	297.7	13.39	13.85	-232.7	62,694	-0.37%	大賣/鉅額交易
2022/04/07	78.7	13.42	68.9	13.52	13.20	9.8	60,620	0.02%
2022/04/06	20.3	13.35	99.2	13.24	13.40	-78.9	57,848	-0.14%
2022/04/01	18	12.96	25.4	12.94	12.95	-7.4	56,666	-0.01%
2022/03/31	52	12.85	138	12.93	12.85	-86	55,887	-0.15%	大賣/
2022/03/30	7	12.79	7	12.81	12.85	0	55,075	0.00%
2022/03/29	19	12.94	6	12.98	12.90	13	54,101	0.02%
2022/03/28	24.2	12.90	57.3	12.77	12.95	-33.1	53,147	-0.06%
2022/03/25	77.2	12.57	105	12.60	12.60	-27.8	51,543	-0.05%	大賣/
2022/03/24	51.1	12.67	48.2	12.70	12.75	2.9	50,376	0.01%
2022/03/23	21	12.59	83.4	12.61	12.70	-62.4	49,443	-0.13%
2022/03/22	75	12.08	26.3	12.10	12.20	48.7	47,518	0.10%
2022/03/21	136.3	11.97	93	12.03	12.10	43.3	46,878	0.09%	大買/
2022/03/18	237.7	11.80	57.7	11.82	11.75	180	45,209	0.40%	大買/鉅額交易
2022/03/17	12.2	11.45	35	11.41	11.45	-22.8	43,396	-0.05%
2022/03/16	3	11.25	141	11.26	11.30	-138	42,969	-0.32%	大賣/鉅額交易
2022/03/15	2	11.20	31	11.21	11.30	-29	42,664	-0.07%
2022/03/14	1	11.25	3	11.27	11.25	-2	42,591	0.00%
2022/03/11	14.3	11.16	1	11.10	11.15	13.3	42,403	0.03%
2022/03/10	10.2	11.16	1.5	11.23	11.20	8.7	42,316	0.02%
2022/03/09	52.4	10.99	15.1	11.00	10.95	37.3	41,911	0.09%
2022/03/08	144.7	10.79	14	10.79	10.75	130.7	41,269	0.32%	大買/鉅額交易
2022/03/07	49	10.94	28.1	10.93	10.95	20.9	40,489	0.05%
2022/03/04	3	11.32	1.1	11.32	11.25	1.9	39,562	0.00%
2022/03/03	10	11.43	3	11.40	11.40	7	39,500	0.02%
2022/03/02	32	11.32	3	11.42	11.45	29	39,333	0.07%
2022/03/01	35	11.35	17.7	11.36	11.40	17.3	38,924	0.04%
2022/02/25	156.5	11.01	4	11.05	11.10	152.5	38,241	0.40%	大買/鉅額交易
2022/02/24	196	11.16	15.5	11.06	11.10	180.5	37,697	0.48%	大買/鉅額交易
2022/02/23	5	11.30	10	11.30	11.30	-5	36,765	-0.01%
2022/02/22	43.1	11.33	4	11.30	11.25	39.1	36,958	0.11%
2022/02/21	40	11.50	19.7	11.49	11.55	20.3	37,209	0.05%
2022/02/18	41	11.60	16	11.60	11.60	25	37,487	0.07%
2022/02/17	34.1	11.52	76	11.53	11.50	-41.9	36,858	-0.11%
2022/02/16	14.1	11.17	0	0.00	11.20	14.1	35,204	0.04%
2022/02/15	47	11.23	326	11.20	11.20	-279	34,749	-0.80%	大賣/鉅額交易
2022/02/14	62	11.12	33	11.10	11.20	29	33,942	0.09%
2022/02/11	604.5	10.88	144.5	10.99	11.15	460	32,137	1.43%	大買/大賣/鉅額交易
2022/02/10	0.9	10.65	9	10.60	10.60	-8.1	29,808	-0.03%
2022/02/09	4	10.65	0.4	10.70	10.65	3.6	29,472	0.01%
2022/02/08	13	10.58	10	10.70	10.70	3	29,376	0.01%
2022/02/07	11	10.51	4.6	10.45	10.50	6.4	28,942	0.02%
2022/01/26	12	10.30	2	10.28	10.30	10	28,407	0.04%
2022/01/25	9.2	10.22	18	10.25	10.25	-8.8	28,342	-0.03%
2022/01/24	8.9	10.23	2	10.30	10.35	6.9	28,096	0.02%
2022/01/21	27.1	10.33	0	0.00	10.35	27.1	27,713	0.10%
2022/01/20	1	10.40	2	10.40	10.50	-1	27,290	0.00%
2022/01/19	11	10.54	0	0.00	10.50	11	26,904	0.04%
2022/01/18	8.6	10.62	121	10.69	10.70	-112.4	26,424	-0.43%	大賣/鉅額交易
2022/01/17	15	10.67	11.1	10.60	10.65	3.9	25,951	0.02%
2022/01/14	26.4	10.79	28.8	10.78	10.75	-2.4	25,421	-0.01%
2022/01/13	20	10.77	52.1	10.74	10.85	-32.1	24,736	-0.13%
2022/01/12	14	10.52	0	0.00	10.55	14	23,544	0.06%
2022/01/11	1	10.60	366.5	10.42	10.50	-365.5	22,728	-1.61%	大賣/鉅額交易
2022/01/10	17	10.11	0.3	10.15	10.20	16.7	21,019	0.08%
2022/01/07	0.3	9.99	68.7	9.99	10.00	-68.4	20,423	-0.34%
2022/01/04	14.2	9.83	2	9.85	9.84	12.2	19,371	0.06%
2022/01/03	5.4	9.87	7	9.88	9.87	-1.7	19,063	-0.01%
2021/12/30	1.1	9.92	1	9.93	9.90	0.1	18,894	0.00%
2021/12/29	17	9.96	40.6	9.98	9.96	-23.6	18,786	-0.13%
2021/12/28	4.6	9.88	8.4	9.88	9.90	-3.8	18,418	-0.02%
2021/12/27	3.5	9.80	3	9.79	9.81	0.5	18,088	0.00%
2021/12/24	2.5	9.79	1	9.80	9.78	1.5	18,340	0.01%
2021/12/23	2	9.72	0	0.00	9.75	2	18,275	0.01%
2021/12/22	3	9.73	20	9.73	9.73	-17	18,373	-0.09%
2021/12/17	5	9.65	7.8	9.66	9.65	-2.8	18,493	-0.02%
2021/12/16	16.4	9.63	0	0.00	9.64	16.4	18,590	0.09%
2021/12/15	1	9.63	0	0.00	9.63	1	18,942	0.01%
2021/12/14	23	9.67	1	9.67	9.64	22	19,213	0.11%
2021/12/13	0	0.00	21	9.73	9.71	-21	19,453	-0.11%
2021/12/10	3	9.73	0	0.00	9.74	3	19,431	0.02%
2021/12/09	0	0.00	7	9.73	9.76	-7	19,562	-0.04%
2021/12/08	0	0.00	0.1	9.75	9.76	-0.1	19,575	0.00%
2021/12/07	6	9.64	8.3	9.67	9.73	-2.3	19,505	-0.01%
2021/12/06	0.1	9.66	10.9	9.65	9.64	-10.8	19,782	-0.05%
2021/12/03	3	9.66	3	9.70	9.66	0	20,897	0.00%
2021/11/30	4	9.63	2	9.74	9.60	2	23,108	0.01%
2021/11/29	12.2	9.70	5	9.69	9.68	7.2	23,208	0.03%
2021/11/26	4	9.79	1	9.81	9.78	3	23,861	0.01%
2021/11/25	4	9.88	0	0.00	9.89	4	30,780	0.01%
2021/11/24	0	0.00	0	9.89	9.90	0	31,431	0.00%
2021/11/23	14	9.83	7.1	9.87	9.82	6.9	32,004	0.02%
2021/11/22	2	9.92	5	9.91	9.92	-3	32,278	-0.01%
2021/11/19	9.5	9.85	10	9.83	9.83	-0.5	32,184	0.00%
2021/11/18	133.9	9.94	14.5	9.90	9.95	119.4	32,082	0.37%	大買/鉅額交易
2021/11/17	41	9.66	5	9.74	9.74	36	30,771	0.12%
2021/11/16	16.1	9.59	10.1	9.58	9.60	6	30,073	0.02%
2021/11/15	2.9	9.61	7	9.61	9.61	-4.1	30,022	-0.01%
2021/11/12	7	9.51	0	0.00	9.52	7	29,755	0.02%
2021/11/11	5	9.48	0	0.00	9.49	5	29,951	0.02%
2021/11/10	2	9.49	0.1	9.50	9.50	1.9	30,329	0.01%
2021/11/09	3.1	9.48	17	9.47	9.49	-13.9	30,597	-0.05%
2021/11/08	7.2	9.47	5	9.49	9.48	2.2	31,052	0.01%
2021/11/05	6.1	9.46	3.2	9.46	9.47	2.9	31,889	0.01%
2021/11/04	2.1	9.46	0	0.00	9.47	2.1	32,087	0.01%
2021/11/01	1	9.47	0	0.00	9.47	1	32,168	0.00%
2021/10/29	7	9.47	0	0.00	9.46	7	32,179	0.02%
2021/10/28	1	9.51	5.2	9.50	9.51	-4.2	32,125	-0.01%
2021/10/27	7.9	9.50	5	9.50	9.50	2.9	32,230	0.01%
2021/10/26	0	0.00	0	9.53	9.53	0	32,177	0.00%
2021/10/25	11	9.51	0	0.00	9.49	11	32,201	0.03%
2021/10/22	10	9.51	0	0.00	9.51	10	32,448	0.03%
2021/10/21	1	9.51	0	0.00	9.51	1	32,493	0.00%
2021/10/20	1	9.51	1	9.51	9.51	0	32,493	0.00%
2021/10/19	13	9.51	5.4	9.51	9.50	7.6	32,557	0.02%
2021/10/18	4	9.51	12	9.52	9.50	-8	32,598	-0.02%
2021/10/15	1	9.50	1	9.49	9.50	0	32,642	0.00%
2021/10/14	30	9.45	8.7	9.44	9.44	21.3	32,675	0.07%
2021/10/13	10	9.45	2.6	9.45	9.44	7.4	32,887	0.02%
2021/10/12	5	9.43	6	9.48	9.49	-1	33,142	0.00%
2021/10/08	0	0.00	60	9.50	9.50	-60	33,033	-0.18%
2021/10/06	12	9.43	0	0.00	9.47	12	33,163	0.04%
2021/10/05	3	9.44	8	9.45	9.44	-5	33,129	-0.02%
2021/10/04	13	9.46	1	9.45	9.47	12	33,084	0.04%
2021/10/01	17	9.45	15	9.45	9.46	2	33,206	0.01%
2021/09/30	1	9.52	5	9.54	9.56	-4	32,949	-0.01%
2021/09/29	2	9.52	0	0.00	9.57	2	32,979	0.01%
2021/09/28	2	9.52	2	9.56	9.59	0	32,969	0.00%
2021/09/27	5	9.56	0	0.00	9.55	5	33,024	0.02%
2021/09/24	1	9.60	0	0.00	9.59	1	33,153	0.00%
2021/09/23	0	0.00	41	9.52	9.59	-41	33,048	-0.12%
2021/09/22	30	9.44	0	0.00	9.43	30	32,859	0.09%
2021/09/17	43	9.56	96	9.65	9.55	-53	32,504	-0.16%
2021/09/16	58	9.63	35	9.64	9.70	23	32,248	0.07%
2021/09/15	3	9.51	1	9.53	9.55	2	31,979	0.01%
2021/09/14	1	9.53	0	0.00	9.56	1	31,977	0.00%
2021/09/13	0	0.00	0.5	9.51	9.49	-0.5	31,820	0.00%
2021/09/10	5.9	9.46	3	9.48	9.45	2.9	31,914	0.01%
2021/09/09	60	9.43	22	9.40	9.40	38	32,094	0.12%
2021/09/08	31.4	9.46	33	9.48	9.44	-1.6	31,733	-0.01%
2021/09/07	54.2	9.78	30	9.76	9.82	24.2	30,699	0.08%
2021/09/06	29	9.79	0	0.00	9.78	29	29,785	0.10%
2021/09/03	1	9.71	0	0.00	9.74	1	28,869	0.00%
2021/09/02	42	9.67	0	0.00	9.67	42	28,384	0.15%
2021/09/01	26	9.68	30	9.71	9.73	-4	27,973	-0.01%
2021/08/31	32	9.68	12.8	9.73	9.69	19.3	27,120	0.07%
2021/08/30	33.2	9.64	0	0.00	9.75	33.2	19,958	0.17%
2021/08/27	2	9.60	0	0.00	9.56	2	19,212	0.01%
2021/08/26	4	9.57	0	0.00	9.54	4	18,482	0.02%
2021/08/25	20	9.58	0	0.00	9.60	20	18,123	0.11%
2021/08/24	20	9.56	0	0.00	9.59	20	17,924	0.11%
2021/08/23	5	9.60	0	0.00	9.61	5	17,600	0.03%
2021/08/20	1	9.58	0	0.00	9.57	1	17,794	0.01%
2021/08/19	0	0.00	6	9.59	9.62	-6	19,070	-0.03%
2021/08/18	3	9.61	1	9.64	9.65	2	19,009	0.01%
2021/08/17	2	9.51	0	0.00	9.57	2	19,062	0.01%
2021/08/16	11	9.67	1.1	9.54	9.55	9.9	18,842	0.05%
2021/08/13	7	9.64	10.4	9.65	9.69	-3.4	18,673	-0.02%
2021/08/11	3	9.81	10.5	9.77	9.82	-7.5	18,506	-0.04%
2021/08/10	0	0.00	3.1	9.61	9.65	-3.1	18,020	-0.02%
2021/08/05	0	0.00	0.3	9.55	9.55	-0.3	18,660	0.00%
2021/08/04	2	9.49	6	9.53	9.55	-4	19,830	-0.02%
2021/08/03	2	9.45	0	0.00	9.50	2	20,136	0.01%
2021/07/30	0	9.48	0	0.00	9.49	0	20,546	0.00%
2021/07/29	30	9.50	0	0.00	9.48	30	20,647	0.15%
2021/07/28	21	9.46	0	0.00	9.46	21	20,734	0.10%
2021/07/27	0	0.00	0	9.53	9.53	0	21,060	0.00%
2021/07/23	4	9.60	0	0.00	9.59	4	21,324	0.02%
2021/07/22	4	9.59	50.5	9.59	9.60	-46.5	21,426	-0.22%
2021/07/21	2.1	9.53	1	9.54	9.54	1.1	21,449	0.01%
2021/07/20	5.8	9.57	1	9.57	9.54	4.8	21,618	0.02%
2021/07/19	2.1	9.52	7.6	9.58	9.63	-5.6	21,597	-0.03%
2021/07/16	10	9.57	5	9.53	9.56	5	21,899	0.02%
2021/07/15	3	9.47	0	0.00	9.48	3	21,767	0.01%
2021/07/14	5.7	9.47	0	0.00	9.46	5.7	22,099	0.03%
2021/07/13	28	9.50	11	9.50	9.47	17	22,917	0.07%
2021/07/12	101	9.52	3	9.49	9.49	98	23,037	0.43%	大買/
2021/07/09	1.4	9.47	0	0.00	9.48	1.4	22,974	0.01%
2021/07/08	10	9.40	1	9.45	9.48	9	23,047	0.04%
2021/07/06	2	9.42	0	0.00	9.48	2	23,259	0.01%
2021/07/05	0	0.00	5	9.46	9.46	-5	23,258	-0.02%
2021/07/02	0.1	9.43	0.4	9.41	9.40	-0.4	23,253	0.00%
2021/07/01	1.5	9.43	30.1	9.42	9.42	-28.6	23,245	-0.12%
2021/06/30	19.3	9.43	13.3	9.44	9.45	6.1	23,302	0.03%
2021/06/29	6	9.43	0	0.00	9.43	6	23,318	0.03%
2021/06/28	0	0.00	2	9.47	9.46	-2	23,586	-0.01%
2021/06/25	0	0.00	13	9.46	9.44	-13	23,805	-0.05%
2021/06/24	7	9.44	1	9.43	9.44	6	23,893	0.03%
2021/06/23	10	9.47	0	0.00	9.47	10	23,854	0.04%
2021/06/22	3	9.40	0	0.00	9.38	3	23,842	0.01%
2021/06/21	16.5	9.38	18	9.37	9.36	-1.5	23,768	-0.01%
2021/06/18	1	9.41	0	0.00	9.40	1	23,606	0.00%
2021/06/17	0.2	9.47	0.5	9.47	9.45	-0.4	23,321	0.00%
2021/06/16	6.3	9.45	0	0.00	9.45	6.3	23,480	0.03%
2021/06/15	6	9.48	0	0.00	9.49	6	23,388	0.03%
2021/06/11	1	9.50	0	0.00	9.51	1	23,504	0.00%
2021/06/10	0	0.00	6	9.54	9.52	-6	23,674	-0.03%
2021/06/09	6	9.49	0	0.00	9.48	6	23,698	0.03%
2021/06/07	4	9.51	0	0.00	9.51	4	23,796	0.02%
2021/06/04	0	0.00	1	9.60	9.61	-1	23,786	0.00%
2021/06/02	1	9.61	0	0.00	9.65	1	23,997	0.00%
2021/05/31	0	0.00	15	9.57	9.61	-15	23,956	-0.06%
2021/05/28	3	9.51	15	9.57	9.56	-12	24,026	-0.05%
2021/05/27	8.1	9.39	0	0.00	9.39	8.1	23,860	0.03%
2021/05/26	1	9.43	2	9.45	9.47	-1	23,047	0.00%
2021/05/25	5.2	9.38	3	9.44	9.42	2.2	23,052	0.01%
2021/05/24	21	9.36	0.1	9.40	9.37	20.9	22,981	0.09%
2021/05/21	0	0.00	1	9.38	9.41	-1	22,952	0.00%
2021/05/20	2	9.34	0	0.00	9.35	2	22,791	0.01%
2021/05/19	1	9.40	1	9.38	9.36	0	22,619	0.00%
2021/05/18	6.8	9.46	0	0.00	9.48	6.8	22,314	0.03%
2021/05/17	24	9.39	0.5	9.37	9.31	23.5	22,238	0.11%
2021/05/13	54	9.56	18	9.58	9.53	36	21,612	0.17%
2021/05/12	38	9.75	130.8	9.92	9.64	-92.8	21,153	-0.44%	大賣/
2021/05/11	18	9.99	1	10.00	9.95	17	19,954	0.09%
2021/05/10	1.1	10.09	34	10.05	10.15	-32.9	19,577	-0.17%
2021/05/07	0	0.00	40	9.99	9.99	-40	19,452	-0.21%
2021/05/06	0	0.00	23	9.99	9.92	-23	19,365	-0.12%
2021/05/05	21.1	9.93	31	9.87	9.90	-9.9	19,256	-0.05%
2021/05/04	13.1	9.85	0	0.00	9.83	13.1	19,167	0.07%
2021/05/03	23	10.10	0	0.00	10.05	23	18,680	0.12%
2021/04/29	3	10.15	15	10.15	10.20	-12	18,676	-0.06%
2021/04/28	76	10.14	8	10.14	10.15	68	18,571	0.37%
2021/04/27	50.2	10.15	0	0.00	10.15	50.2	18,611	0.27%
2021/04/26	0	0.00	5	10.10	10.20	-5	18,503	-0.03%
2021/04/23	0	0.00	140.8	10.05	10.05	-140.8	18,318	-0.77%	大賣/鉅額交易
2021/04/22	0	0.00	12	10.07	10.10	-12	18,307	-0.07%
2021/04/21	3.1	10.05	16	10.05	10.05	-12.9	17,748	-0.07%
2021/04/20	9	10.13	5	10.05	10.20	4	17,597	0.02%
2021/04/19	35	10.15	10	10.12	10.20	25	17,294	0.14%
2021/04/16	0	0.00	6	9.94	9.97	-6	16,507	-0.04%
2021/04/15	0	0.00	2	9.88	9.89	-2	16,369	-0.01%
2021/04/14	0	0.00	5	9.83	9.80	-5	16,255	-0.03%
2021/04/13	19	9.87	5.1	9.89	9.85	13.9	16,212	0.09%
2021/04/12	0	0.00	4	9.78	9.88	-4	16,000	-0.02%
2021/04/09	0	0.00	6	9.78	9.77	-6	15,884	-0.04%
2021/04/08	7	9.80	9	9.79	9.80	-2	15,897	-0.01%
2021/04/06	12.1	9.86	0	0.00	9.87	12.1	16,001	0.08%
2021/04/01	30	9.93	5	9.89	9.93	25	15,792	0.16%
2021/03/31	37	9.93	0	0.00	9.96	37	15,638	0.24%
2021/03/30	4	10.01	15.1	10.05	10.00	-11.1	15,260	-0.07%
2021/03/29	0	0.00	51	9.94	9.98	-51	15,007	-0.34%
2021/03/26	4.5	9.86	58	9.86	9.86	-53.5	14,856	-0.36%
2021/03/25	18	9.81	12	9.78	9.82	6	14,973	0.04%
2021/03/24	24	9.76	0	0.00	9.76	24	15,066	0.16%
2021/03/23	21	9.74	0	0.00	9.73	21	15,029	0.14%
2021/03/22	0	0.00	1	9.75	9.77	-1	15,067	-0.01%
2021/03/19	11	9.70	0	0.00	9.69	11	15,238	0.07%
2021/03/18	5	9.76	1	9.80	9.76	4	15,139	0.03%
2021/03/17	28	9.77	12	9.78	9.77	16	15,139	0.11%
2021/03/16	0	0.00	54.8	9.86	9.87	-54.8	15,003	-0.36%
2021/03/15	40	9.79	24	9.79	9.80	16	15,058	0.11%
2021/03/12	3	9.70	0	0.00	9.75	3	15,253	0.02%
2021/03/11	23.5	9.80	18	9.76	9.73	5.5	15,310	0.04%
2021/03/10	7	9.68	29.5	9.69	9.70	-22.5	15,122	-0.15%
2021/03/09	3	9.62	0	0.00	9.63	3	14,985	0.02%
2021/03/08	2	9.54	0	0.00	9.52	2	14,772	0.01%
2021/03/05	2	9.50	11	9.53	9.55	-9	14,755	-0.06%
2021/03/04	6	9.47	0	0.00	9.54	6	15,234	0.04%
2021/03/03	2.5	9.59	31	9.55	9.61	-28.5	15,068	-0.19%
2021/03/02	0	0.00	2	9.54	9.40	-2	14,804	-0.01%
2021/02/26	9	9.50	5	9.52	9.47	4	14,663	0.03%
2021/02/24	5	9.59	0	0.00	9.59	5	13,992	0.04%
2021/02/22	0	0.00	3	9.50	9.45	-3	13,764	-0.02%
2021/02/19	5	9.37	0	0.00	9.47	5	13,731	0.04%
2021/02/18	1	9.46	1	9.47	9.42	0	13,697	0.00%
2021/02/17	24	9.43	0.1	9.41	9.44	23.9	13,765	0.17%
2021/02/05	1	9.27	1	9.39	9.29	0	13,509	0.00%
2021/02/03	0	0.00	1.1	9.22	9.30	-1.1	13,897	-0.01%
2021/02/02	5	9.26	2	9.26	9.25	3	14,162	0.02%
2021/01/29	28	9.16	12	9.18	9.10	16	14,235	0.11%
2021/01/28	7	9.21	0	0.00	9.21	7	13,922	0.05%
2021/01/27	15.5	9.27	3.4	9.28	9.26	12.1	13,776	0.09%
2021/01/26	1.3	9.29	0	0.00	9.28	1.3	13,733	0.01%
2021/01/25	0.9	9.26	2	9.28	9.36	-1.1	13,666	-0.01%
2021/01/22	6	9.27	0	0.00	9.26	6	13,710	0.04%
2021/01/21	8	9.34	0	0.00	9.34	8	13,475	0.06%
2021/01/20	27.3	9.39	0	0.00	9.35	27.3	13,317	0.20%
2021/01/19	0.4	9.50	1.1	9.52	9.48	-0.8	12,957	-0.01%
2021/01/18	11.2	9.47	5	9.50	9.47	6.2	12,963	0.05%
2021/01/15	3.8	9.58	0	0.00	9.56	3.8	12,782	0.03%
2021/01/14	0.3	9.64	5.7	9.63	9.65	-5.4	12,701	-0.04%
2021/01/13	1	9.67	0.7	9.70	9.65	0.3	12,669	0.00%
2021/01/12	0.5	9.70	5	9.68	9.64	-4.5	12,630	-0.04%
2021/01/11	10	9.79	6.3	9.77	9.80	3.8	12,524	0.03%
2021/01/08	0	0.00	8	9.71	9.75	-8	12,363	-0.06%
2021/01/07	0	0.00	9	9.69	9.65	-9	12,187	-0.07%
2021/01/06	2.5	9.66	0.1	9.69	9.64	2.4	12,166	0.02%
2021/01/05	1	9.68	25	9.69	9.73	-24	12,020	-0.20%
2021/01/04	0.6	9.71	0	0.00	9.71	0.6	12,041	0.01%
2020/12/31	1.5	9.72	16	9.71	9.73	-14.5	11,960	-0.12%
2020/12/30	6	9.58	3	9.71	9.69	3	11,869	0.03%
2020/12/29	2.5	9.58	5	9.59	9.59	-2.5	11,584	-0.02%
2020/12/28	0	0.00	2	9.58	9.59	-2	11,587	-0.02%
2020/12/24	10	9.55	0	0.00	9.58	10	11,685	0.09%
2020/12/23	10	9.50	0	0.00	9.50	10	11,787	0.08%
2020/12/22	2	9.55	0	0.00	9.52	2	11,791	0.02%
2020/12/21	0	0.00	5	9.57	9.61	-5	12,034	-0.04%
2020/12/18	7	9.55	0	0.00	9.43	7	12,087	0.06%
2020/12/17	10	9.59	4	9.59	9.57	6	12,111	0.05%
2020/12/16	0	0.00	3.3	9.60	9.59	-3.3	12,281	-0.03%
2020/12/15	13.4	9.50	0	0.00	9.48	13.4	12,309	0.11%
2020/12/14	5	9.58	0.2	9.60	9.56	4.8	12,111	0.04%
2020/12/11	1	9.57	4	9.57	9.61	-3	12,125	-0.02%
2020/12/10	10	9.60	1.2	9.52	9.60	8.9	12,017	0.07%
2020/12/09	15	9.51	241	9.60	9.53	-226	11,917	-1.90%	大賣/鉅額交易
2020/12/08	16	9.70	0	0.00	9.67	16	11,665	0.14%
2020/12/07	8	9.84	0	0.00	9.86	8	11,400	0.07%
2020/12/04	13	9.86	1	9.88	9.88	12	11,377	0.11%
2020/12/03	34	9.85	28.7	9.86	9.87	5.3	11,349	0.05%
2020/12/02	1	9.86	3.2	9.85	9.85	-2.2	11,477	-0.02%
2020/12/01	2	9.87	0	0.00	9.91	2	11,536	0.02%
2020/11/27	6.3	9.86	0	0.00	9.86	6.3	11,440	0.06%
2020/11/26	1	9.88	0	0.00	9.90	1	11,696	0.01%
2020/11/25	0	0.00	4	9.90	9.88	-4	12,227	-0.03%
2020/11/24	1	9.87	0	0.00	9.87	1	12,255	0.01%
2020/11/23	2	9.87	0	0.00	9.90	2	12,304	0.02%
2020/11/19	2	9.87	0	0.00	9.85	2	12,323	0.02%
2020/11/18	10	9.93	2.2	9.88	9.93	7.9	12,310	0.06%
2020/11/17	24	9.86	7.3	9.86	9.89	16.7	12,298	0.14%
2020/11/16	7	9.87	0	0.00	9.89	7	12,725	0.06%
2020/11/13	10.3	9.83	0	0.00	9.83	10.3	12,610	0.08%
2020/11/12	1	9.95	0	0.00	9.90	1	12,607	0.01%
2020/11/11	12.9	10.00	46	10.00	10.10	-33.2	12,516	-0.26%
2020/11/10	2	9.90	0	0.00	9.93	2	12,177	0.02%
2020/11/09	1	9.74	0	0.00	9.76	1	11,894	0.01%
2020/11/06	0	0.00	2	9.63	9.66	-2	11,817	-0.02%
2020/11/04	1	9.55	0	0.00	9.64	1	11,973	0.01%
2020/10/30	6	9.42	0	0.00	9.40	6	12,215	0.05%
2020/10/28	1.5	9.60	0	0.00	9.59	1.5	12,260	0.01%
2020/10/27	1.2	9.67	0	0.00	9.68	1.2	12,322	0.01%
2020/10/26	12	9.77	0	0.00	9.75	12	12,402	0.10%
2020/10/23	0	0.00	0.2	9.64	9.63	-0.2	12,500	0.00%
2020/10/22	0	0.00	3	9.48	9.48	-3	12,666	-0.02%
2020/10/21	1	9.50	0	0.00	9.46	1	12,874	0.01%
2020/10/20	2	9.51	0	0.00	9.50	2	13,003	0.02%
2020/10/19	1	9.55	0	0.00	9.57	1	13,238	0.01%
2020/10/15	0	0.00	1	9.56	9.57	-1	14,678	-0.01%
2020/10/14	1.1	9.66	0	0.00	9.63	1.1	15,015	0.01%
2020/10/13	5	9.66	13	9.69	9.67	-8	15,231	-0.05%
2020/10/12	1	9.71	0	0.00	9.77	1	15,530	0.01%
2020/10/08	6	9.76	0	0.00	9.79	6	15,562	0.04%
2020/10/07	1	9.78	110	9.83	9.84	-109	15,558	-0.70%	大賣/鉅額交易
2020/10/06	5	9.76	0	0.00	9.78	5	15,614	0.03%
2020/09/30	10	9.54	0	0.00	9.54	10	15,781	0.06%
2020/09/28	3	9.54	0	0.00	9.56	3	16,090	0.02%
2020/09/25	1	9.30	20	9.29	9.33	-19	16,178	-0.12%
2020/09/24	12	9.26	6	9.31	9.21	6	16,178	0.04%
2020/09/23	23	9.51	0	0.00	9.52	23	15,949	0.14%
2020/09/22	10	9.63	0	0.00	9.63	10	15,678	0.06%
2020/09/21	14	9.82	0	0.00	9.78	14	15,532	0.09%
2020/09/18	11	9.87	0	0.00	9.87	11	15,476	0.07%
2020/09/17	30	9.87	79	9.85	9.87	-49	15,425	-0.32%
2020/09/16	17	9.88	0	0.00	9.86	17	15,579	0.11%
2020/09/15	2	9.89	0	0.00	9.90	2	15,501	0.01%
2020/09/14	10	9.89	4	9.89	9.89	6	15,719	0.04%
2020/09/10	1	9.94	2	9.96	9.95	-1	15,778	-0.01%
2020/09/08	0	0.00	5	9.97	9.98	-5	16,085	-0.03%
2020/09/07	6	9.86	3	9.94	9.93	3	16,374	0.02%
2020/09/04	12	9.86	10	9.86	9.87	2	16,597	0.01%
2020/09/03	0.6	9.94	22	9.91	9.92	-21.4	16,620	-0.13%
2020/09/02	30	9.92	13	9.91	9.91	17	16,552	0.10%
2020/09/01	23.8	9.98	5	10.01	9.97	18.8	16,624	0.11%
2020/08/31	14	10.00	0	0.00	10.00	14	16,532	0.08%
2020/08/27	1	10.05	0	0.00	10.05	1	16,618	0.01%
2020/08/26	2	10.05	0.2	10.10	10.10	1.8	16,673	0.01%
2020/08/25	20	10.09	0	0.00	10.05	20	16,880	0.12%
2020/08/24	12	10.00	0	0.00	10.00	12	17,337	0.07%
2020/08/21	0	0.00	0.1	10.10	10.10	-0.1	17,590	0.00%
2020/08/20	7.1	10.01	7	10.02	10.00	0.1	17,626	0.00%
2020/08/19	1	10.20	4	10.19	10.15	-3	17,359	-0.02%
2020/08/18	1	10.15	5	10.20	10.20	-4	17,412	-0.02%
2020/08/17	0	0.00	6	10.18	10.20	-6	17,460	-0.03%
2020/08/13	1	10.10	1	10.10	10.10	0	17,579	0.00%
2020/08/12	0	0.00	11	10.10	10.10	-11	17,686	-0.06%
2020/08/11	18	10.15	7	10.15	10.10	11	17,703	0.06%
2020/08/10	15	10.20	0	0.00	10.20	15	17,809	0.08%
2020/08/05	20	10.05	0	0.00	10.05	20	17,961	0.11%
2020/08/04	2	10.05	0	0.00	10.05	2	18,197	0.01%
2020/08/03	7	10.06	0	0.00	10.00	7	18,131	0.04%
2020/07/31	4	10.14	0	0.00	10.10	4	18,189	0.02%
2020/07/30	3	10.10	46.5	10.10	10.20	-43.5	18,200	-0.24%
2020/07/29	1	10.10	0	0.00	10.10	1	18,256	0.01%
2020/07/28	9	10.08	11	10.10	10.10	-2	18,338	-0.01%
2020/07/27	40	10.33	0	0.00	10.15	40	18,541	0.22%
2020/07/24	8.4	10.43	4	10.35	10.35	4.4	18,667	0.02%
2020/07/23	1	10.55	2	10.50	10.45	-1	18,661	-0.01%
2020/07/22	14	10.60	0	0.00	10.60	14	18,583	0.08%
2020/07/21	6	11.09	15	11.10	11.15	-9	17,981	-0.05%
2020/07/20	49	11.10	33	11.10	11.10	16	17,350	0.09%
2020/07/17	21	11.10	32	11.10	11.10	-11	17,135	-0.06%
2020/07/16	10.4	11.10	32	11.10	11.10	-21.6	17,182	-0.13%
2020/07/15	1.6	11.00	1	11.00	11.00	0.6	17,023	0.00%
2020/07/14	128	11.00	2	11.00	10.95	126	17,162	0.73%	大買/鉅額交易
2020/07/13	0	0.00	1	10.95	11.00	-1	17,447	-0.01%
2020/07/10	9	10.97	0	0.00	10.95	9	17,741	0.05%
2020/07/09	0	0.00	9	11.09	11.05	-9	17,843	-0.05%
2020/07/07	1	10.95	2	11.00	11.00	-1	18,325	-0.01%
2020/07/06	21.3	11.05	251	10.97	11.05	-229.7	18,546	-1.24%	大賣/鉅額交易
2020/07/03	0	0.00	20	10.95	10.90	-20	18,613	-0.11%
2020/07/02	1	10.85	0	0.00	10.95	1	18,838	0.01%
2020/06/30	5	10.85	0	0.00	10.80	5	19,193	0.03%
2020/06/29	39	10.78	20	10.80	10.75	19	19,503	0.10%
2020/06/24	0	0.00	3	10.90	10.85	-3	19,721	-0.02%
2020/06/23	5	10.80	1	10.85	10.90	4	20,159	0.02%
2020/06/22	200	10.90	0	0.00	10.90	200	20,145	0.99%	大買/鉅額交易
2020/06/19	7	10.87	102	10.95	10.80	-95	20,664	-0.46%	大賣/
2020/06/18	16	10.95	0	0.00	10.90	16	20,861	0.08%
2020/06/17	1	10.95	150	10.95	11.00	-149	21,170	-0.70%	大賣/鉅額交易
2020/06/16	0	0.00	2.3	10.95	10.95	-2.3	21,783	-0.01%
2020/06/15	130	10.81	1	10.80	10.80	129	22,865	0.56%	大買/鉅額交易
2020/06/12	50.5	10.88	5	10.73	10.90	45.5	23,260	0.20%
2020/06/11	56	11.05	0	0.00	11.00	56	23,838	0.23%
2020/06/10	1	11.20	0	0.00	11.20	1	24,163	0.00%
2020/06/09	152	11.15	4	11.15	11.15	148	25,167	0.59%	大買/鉅額交易
2020/06/08	1	11.15	16	11.20	11.20	-15	25,780	-0.06%
2020/06/05	1	11.20	202	11.25	11.20	-201	25,765	-0.78%	大賣/鉅額交易
2020/06/04	5	11.30	3	11.20	11.20	2	26,450	0.01%
2020/06/03	2	11.00	11	11.10	11.15	-9	27,285	-0.03%
2020/06/02	10	10.85	0	0.00	10.85	10	27,129	0.04%
2020/06/01	0	0.00	13	10.80	10.85	-13	27,072	-0.05%
2020/05/29	118	10.64	1	10.65	10.60	117	26,992	0.43%	大買/鉅額交易
2020/05/28	118	10.70	0	0.00	10.65	118	26,681	0.44%	大買/鉅額交易
2020/05/27	125	10.75	0	0.00	10.80	125	27,044	0.46%	大買/鉅額交易
2020/05/26	0	0.00	2	10.80	10.70	-2	27,325	-0.01%
2020/05/25	6	10.65	0	0.00	10.65	6	27,340	0.02%
2020/05/22	2	10.70	0	0.00	10.65	2	27,448	0.01%
2020/05/21	3	10.75	8.1	10.79	10.80	-5.1	27,603	-0.02%
2020/05/20	20	10.75	0	0.00	10.75	20	28,065	0.07%
2020/05/19	4	10.75	7	10.70	10.75	-3	28,154	-0.01%
2020/05/18	53	10.60	219.4	10.60	10.60	-166.4	28,191	-0.59%	大賣/鉅額交易
2020/05/15	55	10.65	0	0.00	10.60	55	28,229	0.19%
2020/05/14	38	10.71	3	10.75	10.70	35	28,086	0.12%
2020/05/13	8	10.71	0	0.00	10.70	8	28,045	0.03%
2020/05/12	2	10.75	0	0.00	10.75	2	28,035	0.01%
2020/05/08	2	10.60	5.4	10.65	10.60	-3.4	27,904	-0.01%
2020/05/07	5	10.54	0	0.00	10.60	5	28,301	0.02%
2020/05/06	6	10.54	0	0.00	10.55	6	28,191	0.02%
2020/05/05	29	10.55	0	0.00	10.55	29	28,282	0.10%
2020/05/04	6	10.55	30	10.60	10.55	-24	28,321	-0.08%
2020/04/30	10	10.80	6	10.80	10.85	4	28,349	0.01%
2020/04/29	0	0.00	0.1	10.65	10.65	-0.1	28,719	0.00%
2020/04/27	5	10.30	0	0.00	10.30	5	29,638	0.02%
2020/04/24	1	10.15	0	0.00	10.15	1	29,920	0.00%
2020/04/23	2	10.15	0	0.00	10.25	2	30,030	0.01%
2020/04/22	26	10.11	0	0.00	10.15	26	29,989	0.09%
2020/04/21	4.1	10.13	9	10.11	10.10	-4.9	29,929	-0.02%
2020/04/20	4	10.40	0	0.00	10.35	4	29,768	0.01%
2020/04/17	19	10.63	1	10.65	10.50	18	29,919	0.06%
2020/04/16	22	10.53	0	0.00	10.55	22	29,751	0.07%
2020/04/15	15	10.52	55	10.62	10.65	-40	29,474	-0.14%
2020/04/14	24	10.30	8	10.35	10.45	16	29,437	0.05%
2020/04/13	7	10.18	0	0.00	10.20	7	29,348	0.02%
2020/04/10	3	10.40	0	0.00	10.45	3	29,087	0.01%
2020/04/09	0	0.00	26	9.96	10.05	-26	28,815	-0.09%
2020/04/08	1	9.81	3	9.74	9.84	-2	28,381	-0.01%
2020/04/07	17	9.70	4	9.72	9.72	13	28,152	0.05%
2020/04/06	28.6	9.48	0	0.00	9.59	28.6	27,910	0.10%
2020/04/01	8	9.60	0	0.00	9.58	8	28,151	0.03%
2020/03/31	15	9.63	0	0.00	9.69	15	27,994	0.05%
2020/03/30	35	9.47	30	9.72	9.68	5	27,578	0.02%
2020/03/27	12	9.90	50	9.91	9.86	-38	27,234	-0.14%
2020/03/26	8	9.76	116	9.74	9.72	-108	26,820	-0.40%	大賣/鉅額交易
2020/03/25	43	9.76	12	9.80	9.80	31	26,882	0.12%
2020/03/24	2	9.43	8	9.47	9.30	-6	26,531	-0.02%
2020/03/23	58	9.04	3	8.99	9.00	55	26,312	0.21%
2020/03/20	18	9.31	180	9.36	9.46	-162	26,101	-0.62%	大賣/鉅額交易
2020/03/19	92	8.79	39	8.93	8.61	53	25,510	0.21%
2020/03/18	27	9.60	0	0.00	9.48	27	24,421	0.11%
2020/03/17	48	9.85	2	9.83	9.73	46	23,846	0.19%
2020/03/16	49	10.04	0	0.00	10.00	49	22,979	0.21%
2020/03/13	64	10.18	23	9.99	10.30	41	22,372	0.18%
2020/03/12	23	10.83	4	10.94	10.70	19	21,272	0.09%
2020/03/11	6	11.25	0	0.00	11.20	6	20,545	0.03%
2020/03/10	14	11.06	43	11.11	11.20	-29	20,254	-0.14%
2020/03/09	45	11.36	93	11.48	11.30	-48	19,438	-0.25%
2020/03/06	15	11.84	0	0.00	11.80	15	18,286	0.08%
2020/03/05	8	11.98	2	12.00	12.00	6	18,272	0.03%
2020/03/04	33	11.85	0	0.00	11.90	33	18,257	0.18%
2020/03/03	2	11.90	3	11.95	11.90	-1	18,140	-0.01%
2020/03/02	73	11.81	17.1	11.83	11.80	55.9	18,055	0.31%
2020/02/27	24	12.03	6	12.06	12.00	18	17,920	0.10%
2020/02/26	7	12.05	6	12.05	12.05	1	17,701	0.01%
2020/02/25	109	12.05	0	0.00	12.05	109	17,525	0.62%	大買/鉅額交易
2020/02/24	46	12.10	53	12.10	12.10	-7	17,463	-0.04%
2020/02/21	19	12.16	0	0.00	12.15	19	17,300	0.11%
2020/02/20	4	12.30	0	0.00	12.25	4	16,697	0.02%
2020/02/19	11	12.27	2	12.25	12.30	9	16,645	0.05%
2020/02/18	2	12.20	24	12.16	12.25	-22	16,650	-0.13%
2020/02/17	5	12.16	1	12.15	12.15	4	16,780	0.02%
2020/02/14	16	12.17	2	12.15	12.15	14	16,886	0.08%
2020/02/13	6	12.22	1	12.20	12.20	5	16,934	0.03%
2020/02/12	16	12.15	1	12.15	12.15	15	17,307	0.09%
2020/02/11	114	12.20	0	0.00	12.15	114	17,243	0.66%	大買/鉅額交易
2020/02/10	9	12.16	2	12.15	12.20	7	17,214	0.04%
2020/02/07	5	12.36	3	12.35	12.30	2	17,079	0.01%
2020/02/06	13	12.35	137	12.35	12.45	-124	17,108	-0.72%	大賣/鉅額交易
2020/02/05	13	12.29	8	12.30	12.30	5	17,096	0.03%
2020/02/04	14	12.18	0	0.00	12.30	14	17,042	0.08%
2020/02/03	130	12.07	16	12.10	12.10	114	17,173	0.66%	大買/鉅額交易
2020/01/31	48	12.37	0	0.00	12.35	48	16,566	0.29%
2020/01/30	56	12.33	60.3	12.44	12.30	-4.3	16,285	-0.03%
2020/01/20	4	12.70	20	12.75	12.75	-16	15,191	-0.11%
2020/01/17	0	0.00	3	12.60	12.65	-3	14,756	-0.02%
2020/01/16	0	0.00	12	12.55	12.55	-12	14,604	-0.08%
2020/01/15	2	12.55	0	0.00	12.50	2	14,593	0.01%
2020/01/14	0	0.00	2	12.65	12.60	-2	14,515	-0.01%
2020/01/13	2	12.45	11	12.49	12.60	-9	14,462	-0.06%
2020/01/10	3	12.45	33.2	12.50	12.50	-30.2	14,313	-0.21%
2020/01/09	5	12.45	0.5	12.50	12.45	4.5	14,208	0.03%
2020/01/08	37	12.41	2	12.45	12.40	35	14,297	0.24%
2020/01/07	7	12.50	0	0.00	12.50	7	13,964	0.05%
2020/01/06	0.2	12.65	3	12.55	12.55	-2.8	13,862	-0.02%
2020/01/03	6	12.60	0	0.00	12.65	6	13,910	0.04%
2020/01/02	0.2	12.65	2	12.65	12.60	-1.9	13,900	-0.01%
2019/12/30	0	0.00	3.1	12.65	12.65	-3.1	14,121	-0.02%
2019/12/27	8	12.65	0	0.00	12.60	8	15,582	0.05%
2019/12/26	1	12.55	0	0.00	12.55	1	15,811	0.01%
2019/12/23	0	0.00	1	12.55	12.60	-1	16,221	-0.01%
2019/12/20	77	12.55	0	0.00	12.55	77	16,348	0.47%
2019/12/18	22	12.56	0.5	12.60	12.60	21.5	16,479	0.13%
2019/12/17	7	12.50	2	12.50	12.55	5	16,753	0.03%
2019/12/16	2	12.50	4	12.50	12.45	-2	17,372	-0.01%
2019/12/13	11	12.50	0	0.00	12.45	11	17,457	0.06%
2019/12/12	20	12.50	0	0.00	12.50	20	17,471	0.11%
2019/12/11	1	12.40	0	0.00	12.40	1	17,508	0.01%
2019/12/10	7	12.41	0	0.00	12.40	7	17,531	0.04%
2019/12/09	7	12.43	20	12.45	12.40	-13	17,572	-0.07%
2019/12/06	0	0.00	2	12.45	12.40	-2	17,780	-0.01%
2019/12/05	1	12.40	0	0.00	12.40	1	17,882	0.01%
2019/12/04	2	12.40	0	0.00	12.40	2	17,945	0.01%
2019/12/02	9	12.45	0	0.00	12.40	9	18,039	0.05%
2019/11/29	3	12.50	0	0.00	12.50	3	17,872	0.02%
2019/11/28	0	0.00	2	12.55	12.55	-2	17,857	-0.01%
2019/11/27	4	12.53	2	12.55	12.55	2	17,908	0.01%
2019/11/26	4	12.51	0	0.00	12.60	4	17,876	0.02%
2019/11/25	2	12.45	1	12.50	12.55	1	17,415	0.01%
2019/11/22	66	12.45	440.7	12.40	12.40	-374.7	17,526	-2.14%	大賣/鉅額交易
2019/11/21	41	12.45	1.1	12.40	12.40	39.9	17,601	0.23%
2019/11/15	3	12.45	0	0.00	12.45	3	18,040	0.02%
2019/11/14	20	12.40	0	0.00	12.40	20	18,048	0.11%
2019/11/13	2	12.45	0	0.00	12.45	2	18,177	0.01%
2019/11/12	8.8	12.53	0	0.00	12.55	8.8	18,323	0.05%
2019/11/11	22	12.52	59	12.45	12.50	-37	18,937	-0.20%
2019/11/08	2	12.65	2.2	12.70	12.70	-0.2	19,216	0.00%
2019/11/07	0.2	12.75	0	0.00	12.75	0.2	19,685	0.00%
2019/11/06	6	12.68	37.2	12.71	12.75	-31.2	19,622	-0.16%
2019/11/05	2	12.80	0	0.00	12.80	2	19,560	0.01%
2019/11/04	14	12.77	11	12.76	12.80	3	19,833	0.02%
2019/11/01	8	12.73	1	12.75	12.75	7	19,890	0.04%
2019/10/31	52	12.85	5	12.85	12.85	47	20,106	0.23%
2019/10/30	8	12.62	0	0.00	12.65	8	19,862	0.04%
2019/10/29	2	12.55	0	0.00	12.60	2	19,881	0.01%
2019/10/28	12	12.59	0	0.00	12.55	12	20,008	0.06%
2019/10/25	0	0.00	5	12.60	12.65	-5	20,115	-0.02%
2019/10/24	12	12.59	6.8	12.56	12.65	5.3	20,125	0.03%
2019/10/23	4	12.58	0	0.00	12.55	4	20,177	0.02%
2019/10/21	2	12.55	0	0.00	12.60	2	20,245	0.01%
2019/10/18	7	12.64	8	12.65	12.60	-1	20,224	0.00%
2019/10/17	2	12.60	2	12.70	12.70	0	20,182	0.00%
2019/10/16	12	12.65	0	0.00	12.65	12	20,374	0.06%
2019/10/15	0	0.00	9	12.61	12.65	-9	20,423	-0.04%
2019/10/14	0	0.00	104	12.55	12.60	-104	20,669	-0.50%	大賣/鉅額交易
2019/10/09	5	12.49	0	0.00	12.45	5	20,699	0.02%
2019/10/08	10	12.60	0	0.00	12.60	10	20,706	0.05%
2019/10/07	5	12.47	0	0.00	12.50	5	20,640	0.02%
2019/10/04	3	12.50	0	0.00	12.55	3	20,633	0.01%
2019/10/03	5	12.55	0	0.00	12.55	5	20,551	0.02%
2019/10/02	7	12.46	0	0.00	12.40	7	19,129	0.04%
2019/10/01	0	0.00	3	12.80	12.85	-3	18,562	-0.02%
2019/09/27	3	12.73	0	0.00	12.75	3	18,647	0.02%
2019/09/25	9	12.79	64.4	12.80	12.85	-55.4	21,143	-0.26%
2019/09/24	0	0.00	6	12.89	12.90	-6	21,140	-0.03%
2019/09/23	17	12.82	402.1	12.80	12.80	-385.1	21,062	-1.83%	大賣/鉅額交易
2019/09/20	420	12.85	7	12.96	13.00	413	20,802	1.99%	大買/鉅額交易
2019/09/19	20	12.65	1	12.55	12.75	19	20,400	0.09%
2019/09/18	132	12.34	0	0.00	12.45	132	19,723	0.67%	大買/鉅額交易
2019/09/17	27	12.30	10.2	12.30	12.30	16.8	19,723	0.09%
2019/09/16	4	12.30	0	0.00	12.30	4	20,123	0.02%
2019/09/11	10.3	12.30	0	0.00	12.30	10.3	20,609	0.05%
2019/09/10	5	12.30	0	0.00	12.30	5	20,811	0.02%
2019/09/09	3	12.25	0	0.00	12.25	3	20,857	0.01%
2019/09/06	1	12.30	10	12.35	12.25	-9	20,924	-0.04%
2019/09/05	11	12.26	4	12.30	12.35	7	21,157	0.03%
2019/09/04	8	12.19	1	12.20	12.25	7	22,128	0.03%
2019/09/02	50	12.25	0	0.00	12.25	50	22,875	0.22%
2019/08/30	2	12.20	3	12.20	12.30	-1	23,752	0.00%
2019/08/29	4	12.19	0	0.00	12.20	4	24,257	0.02%
2019/08/28	2	12.25	0	0.00	12.25	2	24,762	0.01%
2019/08/27	3	12.12	0	0.00	12.05	3	25,238	0.01%
2019/08/26	10	12.10	0	0.00	12.05	10	25,454	0.04%
2019/08/23	33	12.23	2	12.20	12.20	31	25,491	0.12%
2019/08/22	24	12.26	0	0.00	12.30	24	25,413	0.09%
2019/08/21	26	12.39	10	12.35	12.30	16	25,569	0.06%
2019/08/20	23	12.55	0	0.00	12.45	23	25,381	0.09%
2019/08/19	12	12.55	0	0.00	12.50	12	25,279	0.05%
2019/08/16	42	12.43	207	12.35	12.50	-165	25,381	-0.65%	大賣/鉅額交易
2019/08/15	4	12.48	0	0.00	12.50	4	25,253	0.02%
2019/08/14	47	12.67	0	0.00	12.65	47	25,443	0.18%
2019/08/13	12	13.39	0	0.00	13.40	12	24,937	0.05%
2019/08/12	8	13.41	10	13.50	13.50	-2	24,365	-0.01%
2019/08/08	35	13.39	0	0.00	13.35	35	23,843	0.15%
2019/08/06	24	13.04	15	12.93	13.15	9	23,884	0.04%
2019/08/05	22	13.25	0	0.00	13.25	22	23,735	0.09%
2019/08/02	2	13.25	20	13.30	13.30	-18	23,835	-0.08%
2019/08/01	1	13.40	0	0.00	13.40	1	23,730	0.00%
2019/07/31	0	0.00	4	13.40	13.40	-4	23,808	-0.02%
2019/07/30	18	13.42	1.2	13.44	13.40	16.8	23,957	0.07%
2019/07/29	5	13.45	15	13.45	13.45	-10	24,092	-0.04%
2019/07/26	21	13.45	12.1	13.45	13.45	8.9	24,248	0.04%
2019/07/25	36	13.45	12	13.40	13.45	24	24,450	0.10%
2019/07/24	4	13.39	10	13.40	13.30	-6	24,777	-0.02%
2019/07/22	8	13.40	0.8	13.45	13.40	7.2	25,918	0.03%
2019/07/19	45	13.35	0.3	13.35	13.30	44.7	26,063	0.17%
2019/07/18	56	13.30	41	13.26	13.30	15	26,096	0.06%
2019/07/17	4	13.33	15	13.35	13.35	-11	25,998	-0.04%
2019/07/16	10	13.35	0	0.00	13.35	10	25,934	0.04%
2019/07/15	6	13.47	0	0.00	13.50	6	25,743	0.02%
2019/07/12	3	13.53	0	0.00	13.60	3	25,765	0.01%
2019/07/11	0	0.00	10	13.50	13.45	-10	25,828	-0.04%
2019/07/09	3	13.35	3	13.35	13.30	0	25,950	0.00%
2019/07/08	1	13.35	3	13.35	13.35	-2	26,083	-0.01%
2019/07/05	18	13.43	0	0.00	13.40	18	26,099	0.07%
2019/07/04	3	13.20	5	13.27	13.30	-2	26,095	-0.01%
2019/07/03	48	13.02	150	13.10	13.15	-102	26,036	-0.39%	大賣/鉅額交易
2019/07/02	24.3	13.31	170	13.39	13.25	-145.7	25,012	-0.58%	大賣/鉅額交易
2019/07/01	6	13.61	15	13.62	13.65	-9	23,602	-0.04%
2019/06/28	3	13.63	20	13.65	13.65	-17	23,551	-0.07%
2019/06/27	7	13.64	0	0.00	13.70	7	23,814	0.03%
2019/06/26	14	13.65	0.3	13.65	13.60	13.7	24,015	0.06%
2019/06/25	4.2	13.63	5	13.65	13.70	-0.8	24,129	0.00%
2019/06/24	4	13.56	4	13.58	13.65	0	24,432	0.00%
2019/06/21	27	13.63	13	13.60	13.50	14	24,497	0.06%
2019/06/20	8	13.72	3	13.75	13.70	5	24,204	0.02%
2019/06/19	10	13.75	0	0.00	13.80	10	23,961	0.04%
2019/06/18	10	13.70	20	13.70	13.70	-10	23,797	-0.04%
2019/06/17	10	13.55	11	13.65	13.60	-1	23,937	0.00%
2019/06/14	41	13.44	3.2	13.45	13.50	37.8	23,723	0.16%
2019/06/12	44	13.21	20	13.23	13.30	24	23,564	0.10%
2019/06/11	42	13.64	1	13.60	13.60	41	22,669	0.18%
2019/06/10	52	13.66	21	13.71	13.75	31	22,516	0.14%
2019/06/06	39	13.61	17	13.57	13.55	22	22,198	0.10%
2019/06/05	16	13.56	161.4	13.55	13.65	-145.4	21,558	-0.67%	大賣/鉅額交易
2019/06/04	0.2	13.30	36	13.21	13.35	-35.8	21,161	-0.17%
2019/06/03	8	13.00	10	13.00	13.10	-2	21,471	-0.01%
2019/05/31	0.5	12.95	80.5	12.93	12.95	-80	21,664	-0.37%
2019/05/30	3	12.70	0.6	12.75	12.75	2.4	21,342	0.01%
2019/05/28	5	12.65	2	12.70	12.65	3	21,565	0.01%
2019/05/27	1	12.65	0	0.00	12.65	1	21,544	0.00%
2019/05/24	0	0.00	1	12.65	12.65	-1	22,314	0.00%
2019/05/23	1	12.65	13	12.65	12.60	-12	22,460	-0.05%
2019/05/22	14	12.69	5	12.70	12.75	9	22,330	0.04%
2019/05/21	13	12.60	10	12.65	12.70	3	22,286	0.01%
2019/05/17	3	12.42	3	12.45	12.35	0	21,715	0.00%
2019/05/15	0	0.00	5	12.45	12.50	-5	22,186	-0.02%
2019/05/14	77	12.30	55	12.35	12.40	22	22,276	0.10%
2019/05/13	1	12.55	0	0.00	12.45	1	22,088	0.00%
2019/05/10	2	12.55	1	12.60	12.50	1	21,997	0.00%
2019/05/09	14	12.39	0	0.00	12.35	14	21,797	0.06%
2019/05/08	157	12.45	0	0.00	12.50	157	21,662	0.72%	大買/鉅額交易
2019/05/07	34	12.54	0	0.00	12.50	34	21,626	0.16%
2019/05/06	12	12.48	68	12.46	12.50	-56	21,399	-0.26%
2019/05/03	7	12.68	3.5	12.65	12.60	3.5	21,137	0.02%
2019/05/02	11	12.74	0	0.00	12.75	11	20,837	0.05%
2019/04/30	71	12.79	70	12.73	12.75	1	20,642	0.00%
2019/04/29	77.5	12.57	211	12.57	12.65	-133.5	20,241	-0.66%	大賣/鉅額交易
2019/04/26	63	12.17	3	12.15	12.20	60	19,491	0.31%
2019/04/25	0	0.00	11	12.06	12.10	-11	19,131	-0.06%
2019/04/24	5	11.97	20	12.00	12.00	-15	18,973	-0.08%
2019/04/23	8	11.95	0	0.00	11.95	8	19,051	0.04%
2019/04/22	4	11.95	0	0.00	11.90	4	19,018	0.02%
2019/04/19	56	11.90	0	0.00	11.90	56	18,949	0.30%
2019/04/18	35	11.90	20	11.85	11.90	15	18,964	0.08%
2019/04/17	5	11.92	0	0.00	11.95	5	19,003	0.03%
2019/04/16	1.5	11.97	0	0.00	11.95	1.5	18,879	0.01%
2019/04/15	6	11.98	5	12.05	11.95	1	18,844	0.01%
2019/04/12	8	11.99	8	11.97	12.00	0	18,753	0.00%
2019/04/11	4	12.04	3	12.00	12.05	1	18,572	0.01%
2019/04/10	4	12.03	0	0.00	12.10	4	18,496	0.02%
2019/04/09	3	12.05	69	12.10	12.05	-66	18,382	-0.36%
2019/04/08	1	12.05	1,711	12.10	12.05	-1,710	18,303	-9.34%	大賣/鉅額交易
2019/04/03	11	12.05	0.1	12.05	12.10	10.9	18,095	0.06%
2019/04/02	16	12.03	15	12.00	12.00	1	18,020	0.01%
2019/04/01	2	12.10	60	12.06	12.05	-58	17,875	-0.32%
2019/03/29	135	11.90	2	11.85	12.00	133	17,538	0.76%	大買/鉅額交易
2019/03/28	6	11.77	20	11.75	11.80	-14	17,402	-0.08%
2019/03/27	20	11.77	0	0.00	11.80	20	17,282	0.12%
2019/03/26	3	11.70	0	0.00	11.70	3	17,075	0.02%
2019/03/25	13	11.65	36	11.65	11.70	-23	17,207	-0.13%
2019/03/22	3	11.75	50	11.80	11.80	-47	17,118	-0.27%
2019/03/21	61	11.75	0	0.00	11.80	61	17,114	0.36%
2019/03/20	11	11.78	0	0.00	11.85	11	17,059	0.06%
2019/03/19	12	11.92	0	0.00	11.90	12	16,686	0.07%
2019/03/18	143	11.95	2	11.85	11.95	141	16,684	0.85%	大買/鉅額交易
2019/03/15	16.4	11.88	10	11.85	11.85	6.4	16,586	0.04%
2019/03/14	0	0.00	5	11.85	11.85	-5	16,562	-0.03%
2019/03/13	8	11.86	51	11.90	11.90	-43	16,603	-0.26%
2019/03/12	11	11.91	0	0.00	11.95	11	16,423	0.07%
2019/03/11	4	11.90	6	11.89	11.85	-2	16,506	-0.01%
2019/03/08	20	11.75	11	11.80	11.75	9	16,446	0.05%
2019/03/07	185	11.98	54	11.90	11.85	131	16,474	0.80%	大買/鉅額交易
2019/03/06	68	11.74	22	11.64	11.75	46	15,875	0.29%
2019/03/05	0	0.00	5	11.35	11.40	-5	15,325	-0.03%
2019/03/04	2	11.33	1	11.35	11.35	1	15,342	0.01%
2019/02/27	10	11.40	0	0.00	11.35	10	15,300	0.07%
2019/02/25	3	11.30	23	11.37	11.45	-20	14,936	-0.13%
2019/02/22	0	0.00	110	11.25	11.30	-110	14,282	-0.77%	大賣/鉅額交易
2019/02/21	2	11.25	0	0.00	11.25	2	14,074	0.01%
2019/02/20	0	0.00	2	11.25	11.30	-2	14,015	-0.01%
2019/02/15	13	11.30	0	0.00	11.20	13	14,233	0.09%
2019/02/14	29	11.21	1	11.25	11.25	28	14,319	0.20%
2019/02/13	5	11.07	0	0.00	11.05	5	13,880	0.04%
2019/02/12	5	11.10	0	0.00	11.10	5	13,905	0.04%
2019/02/11	4	11.11	0	0.00	11.10	4	14,328	0.03%
2019/01/30	6	11.05	1.1	11.00	11.05	4.9	14,660	0.03%
2019/01/28	2	10.95	1	11.00	11.00	1	14,562	0.01%
2019/01/25	37	10.86	0	0.00	10.95	37	14,479	0.26%
2019/01/24	1	10.90	2	10.85	10.85	-1	14,444	-0.01%
2019/01/21	3	10.90	0	0.00	10.90	3	15,035	0.02%
2019/01/18	30	10.80	16	10.85	10.85	14	15,408	0.09%
2019/01/17	1	10.80	3	10.80	10.85	-2	15,881	-0.01%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	0	0.00	14	10.81	10.80	-14	16,783	-0.08%
2019/01/14	0.1	10.75	0	0.00	10.75	0.1	16,649	0.00%
2019/01/11	0	0.00	4	10.75	10.75	-4	16,931	-0.02%
2019/01/10	1	10.75	0	0.00	10.80	1	17,432	0.01%
2019/01/09	3.1	10.68	10	10.75	10.75	-7	17,784	-0.04%
2019/01/08	8	10.61	0	0.00	10.60	8	17,816	0.04%
2019/01/04	1.1	10.40	0	0.00	10.35	1.1	18,539	0.01%
2019/01/03	1	10.35	0	0.00	10.40	1	19,909	0.01%
2019/01/02	3	10.30	0	0.00	10.30	3	20,286	0.01%
2018/12/28	0.1	10.35	0	0.00	10.35	0.1	20,558	0.00%
2018/12/27	0.2	10.35	0	0.00	10.40	0.2	21,070	0.00%
2018/12/26	0.1	10.30	0	0.00	10.20	0.1	21,371	0.00%
2018/12/25	6	10.25	0	0.00	10.25	6	21,515	0.03%
2018/12/24	5	10.34	0	0.00	10.40	5	21,777	0.02%
2018/12/22	1	10.30	0	0.00	10.30	1	22,284	0.00%
2018/12/21	2	10.25	0	0.00	10.25	2	22,630	0.01%
2018/12/20	3	10.37	0	0.00	10.30	3	22,520	0.01%
2018/12/19	6	10.35	40	10.35	10.40	-34	23,005	-0.15%
2018/12/18	2	10.45	0	0.00	10.40	2	23,139	0.01%
2018/12/17	80	10.60	0	0.00	10.60	80	23,086	0.35%
2018/12/14	276	10.65	0	0.00	10.65	276	23,098	1.19%	大買/鉅額交易
2018/12/12	20	10.70	0	0.00	10.70	20	23,488	0.09%
2018/12/11	0	0.00	32	10.70	10.75	-32	23,835	-0.13%
2018/12/10	20	10.63	20	10.60	10.65	0	24,287	0.00%
2018/12/06	25	10.64	0	0.00	10.60	25	24,943	0.10%
2018/11/29	20	10.60	1	10.75	10.55	19	28,788	0.07%
2018/11/27	0	0.00	1	10.50	10.50	-1	29,697	0.00%
2018/11/26	5	10.55	0	0.00	10.50	5	30,269	0.02%
2018/11/22	4	10.50	0	0.00	10.50	4	30,852	0.01%
2018/11/20	388	10.65	0.4	10.65	10.60	387.6	31,617	1.23%	大買/鉅額交易
2018/11/16	1	10.70	0	0.00	10.70	1	32,595	0.00%
2018/11/15	2	10.70	7	10.75	10.75	-5	33,629	-0.01%
2018/11/14	0.2	10.75	3	10.70	10.75	-2.8	34,115	-0.01%
2018/11/09	13	10.55	10	10.50	10.55	3	34,413	0.01%
2018/11/08	10	10.65	0	0.00	10.65	10	34,590	0.03%
2018/11/07	4	10.45	0	0.00	10.50	4	34,389	0.01%
2018/11/05	10	10.20	0	0.00	10.25	10	35,367	0.03%
2018/11/01	1	10.20	0	0.00	10.20	1	35,496	0.00%
2018/10/31	1	10.15	0	0.00	10.20	1	35,768	0.00%
2018/10/29	20	10.00	0	0.00	10.05	20	35,505	0.06%
2018/10/26	39.1	9.94	586.1	10.09	10.05	-546.9	35,975	-1.52%	大賣/鉅額交易
2018/10/25	31	10.00	130	10.00	9.99	-99	35,847	-0.28%	大賣/
2018/10/24	1	10.10	66	10.12	10.05	-65	36,192	-0.18%
2018/10/23	1	10.45	0	0.00	10.30	1	35,953	0.00%
2018/10/22	3	10.55	2	10.45	10.55	1	36,000	0.00%
2018/10/19	2	10.35	2	10.30	10.45	0	36,142	0.00%
2018/10/18	115	10.40	1	10.50	10.40	114	36,238	0.31%	大買/鉅額交易
2018/10/17	7	10.57	0	0.00	10.50	7	36,104	0.02%
2018/10/16	5	10.70	0	0.00	10.65	5	35,901	0.01%
2018/10/15	1	10.70	0	0.00	10.65	1	35,864	0.00%
2018/10/12	83.1	10.54	187	10.63	10.70	-104	35,651	-0.29%	大賣/鉅額交易
2018/10/11	93.6	10.49	192.1	10.67	10.45	-98.5	35,340	-0.28%	大賣/
2018/10/09	0	0.00	1	11.15	11.10	-1	34,044	0.00%
2018/10/08	2	10.90	1	10.90	10.95	1	33,828	0.00%
2018/10/05	53	10.85	6	10.85	10.85	47	33,762	0.14%
2018/10/04	3	11.13	5	11.10	11.05	-2	33,559	-0.01%
2018/10/03	0	0.00	15.6	11.24	11.25	-15.6	33,397	-0.05%
2018/10/02	5	11.20	0	0.00	11.25	5	33,764	0.01%
2018/10/01	191	11.25	146	11.18	11.25	45	34,232	0.13%	大買/大賣/
2018/09/28	82	11.00	0	0.00	11.10	82	34,062	0.24%
2018/09/26	0	0.00	25	11.07	11.05	-25	34,116	-0.07%
2018/09/25	5	10.95	200	10.95	11.00	-195	34,015	-0.57%	大賣/鉅額交易
2018/09/21	20	10.89	1	10.95	10.85	19	34,225	0.06%
2018/09/20	35	10.95	93	11.00	10.95	-58	34,227	-0.17%
2018/09/18	150	10.83	437	10.81	10.85	-287	34,135	-0.84%	大買/大賣/鉅額交易
2018/09/17	151	10.90	5	10.90	10.90	146	33,966	0.43%	大買/鉅額交易
2018/09/14	0	0.00	2	11.05	11.00	-2	33,661	-0.01%
2018/09/13	432	10.85	30	10.90	10.95	402	33,336	1.21%	大買/鉅額交易
2018/09/12	0	0.00	2	10.65	10.70	-2	32,950	-0.01%
2018/09/11	5	10.52	2	10.55	10.55	3	32,807	0.01%
2018/09/10	6	10.63	8	10.70	10.55	-2	32,732	-0.01%
2018/09/07	60	10.74	0	0.00	10.65	60	32,650	0.18%
2018/09/06	19	10.52	108	10.54	10.55	-89	32,230	-0.28%	大賣/
2018/09/05	54	11.13	0	0.00	11.10	54	30,621	0.18%
2018/09/04	4	11.18	0	0.00	11.20	4	29,357	0.01%
2018/09/03	15	11.20	492	11.25	11.20	-477	29,023	-1.64%	大賣/鉅額交易
2018/08/31	28	11.20	0	0.00	11.10	28	28,851	0.10%
2018/08/30	88	11.10	28	11.10	11.10	60	28,746	0.21%
2018/08/29	1	11.25	136	11.20	11.20	-135	28,626	-0.47%	大賣/鉅額交易
2018/08/28	2	11.20	358	11.20	11.20	-356	28,523	-1.25%	大賣/鉅額交易
2018/08/27	45	11.21	102	11.16	11.25	-57	28,033	-0.20%	大賣/
2018/08/24	0	0.00	21	10.95	11.05	-21	27,687	-0.08%
2018/08/23	69	11.05	12	10.98	11.00	57	28,050	0.20%
2018/08/22	69	10.94	0	0.00	11.00	69	27,843	0.25%
2018/08/21	406	10.68	2	10.60	10.80	404	26,787	1.51%	大買/鉅額交易
2018/08/20	12	10.53	33	10.50	10.55	-21	26,148	-0.08%
2018/08/17	5	10.40	0	0.00	10.40	5	25,796	0.02%
2018/08/16	25	10.35	2	10.30	10.35	23	25,640	0.09%
2018/08/15	28	10.36	0	0.00	10.35	28	25,556	0.11%
2018/08/14	50	10.33	339	10.35	10.45	-289	25,459	-1.14%	大賣/鉅額交易
2018/08/13	48	10.39	37	10.40	10.40	11	25,417	0.04%
2018/08/10	94	10.38	2	10.45	10.45	92	24,773	0.37%
2018/08/08	226	10.25	0	0.00	10.25	226	24,152	0.94%	大買/鉅額交易
2018/08/07	29	10.20	2	10.25	10.20	27	24,203	0.11%
2018/08/06	0	0.00	1	10.10	10.15	-1	24,187	0.00%
2018/08/03	30	10.03	20	10.03	10.05	10	24,349	0.04%
2018/08/02	16	9.98	0	0.00	9.98	16	24,515	0.07%
2018/08/01	20	10.10	0	0.00	10.10	20	24,181	0.08%
2018/07/31	133	10.13	2	10.05	10.10	131	24,097	0.54%	大買/鉅額交易
2018/07/30	60	9.94	21	9.94	9.97	39	23,304	0.17%
2018/07/27	71	9.79	0	0.00	9.77	71	23,027	0.31%
2018/07/26	20.8	9.75	0	0.00	9.76	20.8	22,896	0.09%
2018/07/25	106	9.75	2	9.76	9.72	104	22,881	0.45%	大買/鉅額交易
2018/07/24	0	0.00	5	9.65	9.70	-5	23,018	-0.02%
2018/07/23	4	9.62	0	0.00	9.62	4	22,788	0.02%
2018/07/20	10	9.54	0	0.00	9.58	10	22,650	0.04%
2018/07/19	5	9.56	0	0.00	9.57	5	22,668	0.02%
2018/07/18	20	9.59	0	0.00	9.61	20	22,716	0.09%
2018/07/17	2	9.58	0	0.00	9.57	2	22,769	0.01%
2018/07/16	1	9.60	0	0.00	9.60	1	22,807	0.00%
2018/07/13	13	9.62	2	9.62	9.63	11	22,731	0.05%
2018/07/12	0	0.00	20	9.49	9.57	-20	22,632	-0.09%
2018/07/11	1	9.43	0	0.00	9.46	1	22,515	0.00%
2018/07/09	5	9.26	0	0.00	9.30	5	22,191	0.02%
2018/07/06	5	9.24	0	0.00	9.21	5	21,646	0.02%
2018/07/05	15	9.34	0	0.00	9.29	15	21,957	0.07%
2018/07/04	5	9.35	0	0.00	9.38	5	22,200	0.02%
2018/07/03	1	9.41	0	0.00	9.38	1	22,338	0.00%
2018/07/02	19	9.59	0	0.00	9.49	19	22,035	0.09%
2018/06/29	2	9.35	9	9.36	9.41	-7	21,560	-0.03%
2018/06/28	6	9.40	0	0.00	9.41	6	21,285	0.03%
2018/06/22	0	0.00	60	9.47	9.47	-60	21,444	-0.28%
2018/06/21	5	9.56	0	0.00	9.53	5	21,465	0.02%
2018/06/20	0	0.00	5.8	9.59	9.58	-5.8	21,763	-0.03%
2018/06/19	108	9.60	0	0.00	9.56	108	22,657	0.48%	大買/鉅額交易
2018/06/15	7	9.60	0	0.00	9.66	7	22,453	0.03%
2018/06/14	5	9.61	0	0.00	9.61	5	22,225	0.02%
2018/06/13	1	9.74	10	9.73	9.71	-9	22,044	-0.04%
2018/06/12	31	9.76	0	0.00	9.76	31	22,203	0.14%
2018/06/11	579	9.81	0	0.00	9.82	579	21,931	2.64%	大買/鉅額交易
2018/06/08	223	9.68	0	0.00	9.69	223	21,642	1.03%	大買/鉅額交易
2018/06/07	10	9.58	2	9.68	9.74	8	21,194	0.04%
2018/06/06	2	9.40	0	0.00	9.44	2	20,754	0.01%
2018/06/05	3	9.28	0	0.00	9.31	3	20,406	0.01%
2018/06/01	25	9.19	0	0.00	9.21	25	20,048	0.12%
2018/05/31	15	9.21	5	9.21	9.15	10	19,846	0.05%
2018/05/30	33	9.26	0	0.00	9.23	33	19,037	0.17%
2018/05/29	150	9.33	5	9.33	9.33	145	18,721	0.77%	大買/鉅額交易
2018/05/28	51.1	9.31	0	0.00	9.33	51.1	18,757	0.27%
2018/05/25	2	9.29	7	9.31	9.30	-5	18,877	-0.03%
2018/05/24	0	0.00	69	9.28	9.30	-69	18,946	-0.36%
2018/05/23	105	9.24	2	9.24	9.25	103	19,274	0.53%	大買/鉅額交易
2018/05/22	16	9.30	11	9.30	9.27	5	19,354	0.03%
2018/05/18	202	9.29	0	0.00	9.32	202	19,112	1.06%	大買/鉅額交易
2018/05/17	20	9.28	0	0.00	9.30	20	19,223	0.10%
2018/05/16	2	9.26	2	9.26	9.26	0	19,189	0.00%
2018/05/15	505	9.25	0	0.00	9.25	505	19,272	2.62%	大買/鉅額交易
2018/05/11	14	9.22	0	0.00	9.23	14	19,390	0.07%
2018/05/10	2	9.11	0	0.00	9.15	2	19,006	0.01%
2018/05/09	7	9.07	0	0.00	9.05	7	18,673	0.04%
2018/05/08	2	9.05	40	9.08	9.09	-38	18,559	-0.20%
2018/05/07	0	0.00	10	9.03	9.04	-10	18,757	-0.05%
2018/05/04	313	9.00	1	9.01	9.00	312	18,723	1.67%	大買/鉅額交易
2018/05/03	1	9.06	0	0.00	9.06	1	18,445	0.01%
2018/05/02	22	9.10	12	9.11	9.12	10	18,453	0.05%
2018/04/30	12	9.04	0	0.00	9.12	12	18,541	0.06%
2018/04/27	1	8.88	0	0.00	8.95	1	18,152	0.01%
2018/04/25	1	8.87	0	0.00	8.89	1	18,161	0.01%
2018/04/24	0	0.00	5	8.93	8.92	-5	18,177	-0.03%
2018/04/23	15	8.91	10	8.92	8.93	5	18,153	0.03%
2018/04/20	0	0.00	10	8.85	8.88	-10	17,996	-0.06%
2018/04/18	1	8.82	10	8.83	8.82	-9	18,518	-0.05%
2018/04/13	1	8.87	2	8.88	8.87	-1	18,467	-0.01%
2018/04/12	10	8.87	0	0.00	8.89	10	18,466	0.05%
2018/04/11	16	8.90	0	0.00	8.90	16	18,271	0.09%
2018/04/10	0	0.00	20	8.83	8.84	-20	17,584	-0.11%
2018/04/09	22	8.69	0	0.00	8.71	22	16,977	0.13%
2018/04/03	2	8.69	0	0.00	8.71	2	16,589	0.01%
2018/04/02	1	8.72	0	0.00	8.72	1	16,398	0.01%
2018/03/29	2	8.68	0	0.00	8.70	2	15,882	0.01%
2018/03/28	6	8.69	0	0.00	8.69	6	15,649	0.04%
2018/03/27	17	8.72	0	0.00	8.72	17	15,439	0.11%
2018/03/26	5	8.71	0	0.00	8.70	5	15,193	0.03%
2018/03/23	11	8.72	0	0.00	8.73	11	14,992	0.07%
2018/03/22	7	8.74	10	8.76	8.78	-3	14,498	-0.02%
2018/03/21	5	8.62	0	0.00	8.63	5	13,372	0.04%
2018/03/19	0	0.00	5	8.67	8.67	-5	13,209	-0.04%
2018/03/16	0	0.00	12	8.66	8.67	-12	13,138	-0.09%
2018/03/12	0	0.00	10	8.68	8.69	-10	12,574	-0.08%
2018/03/09	0	0.00	3.1	8.62	8.61	-3.1	12,447	-0.02%
2018/03/08	10	8.60	0	0.00	8.61	10	12,501	0.08%
2018/03/07	5	8.58	0	0.00	8.60	5	12,551	0.04%
2018/03/02	3	8.64	0	0.00	8.64	3	12,819	0.02%
2018/02/27	8	8.68	30	8.68	8.64	-22	12,664	-0.17%
2018/02/26	9	8.74	0	0.00	8.72	9	12,460	0.07%
2018/02/23	35	8.80	0	0.00	8.73	35	12,346	0.28%
2018/02/21	5	8.54	0	0.00	8.59	5	12,009	0.04%
2018/02/12	0	0.00	1	8.43	8.46	-1	11,766	-0.01%
2018/02/09	0	0.00	6	8.37	8.40	-6	11,638	-0.05%
2018/02/06	5	8.42	3	8.34	8.36	2	11,065	0.02%
2018/02/05	0	0.00	33	8.55	8.59	-33	10,558	-0.31%
2018/01/30	10	8.65	0	0.00	8.67	10	10,216	0.10%
2018/01/22	0	0.00	5	8.84	8.86	-5	9,163	-0.05%
2018/01/18	23	8.81	0	0.00	8.77	23	9,078	0.25%
2018/01/17	20	8.75	0	0.00	8.82	20	8,829	0.23%
2018/01/15	15	8.76	15	8.73	8.74	0	8,494	0.00%
2018/01/12	10	8.58	0	0.00	8.63	10	8,014	0.12%
2018/01/09	10	8.48	0	0.00	8.49	10	7,385	0.14%
2018/01/08	0	0.00	12	8.50	8.50	-12	7,520	-0.16%
2018/01/05	5	8.42	0	0.00	8.44	5	7,331	0.07%
2018/01/04	0	0.00	1	8.41	8.41	-1	7,277	-0.01%