臺企銀 (2834)-元大-斗信券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.05
漲跌
▼0.05
漲幅
-0.29%
成交量
25,661張
產業
上市金融類股
1300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－元大-斗信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信券商分點個股進出
元大-斗信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	25.2	17.14	9.8	17.14	17.05	15.4	29,025	0.05%
2024/05/02	3.2	16.97	14.1	17.08	17.10	-10.9	28,687	-0.04%
2024/04/30	5.4	16.92	8	16.89	16.95	-2.6	28,225	-0.01%
2024/04/29	2	16.78	15.5	16.81	16.90	-13.5	27,917	-0.05%
2024/04/26	5	16.45	6	16.45	16.45	-1	26,995	0.00%
2024/04/25	9.1	16.40	5	16.45	16.40	4.1	26,972	0.02%
2024/04/24	11.1	16.61	1	16.45	16.55	10.1	26,838	0.04%
2024/04/23	9.1	16.48	2	16.53	16.60	7.1	26,739	0.03%
2024/04/22	11.5	16.25	28	16.27	16.35	-16.5	26,384	-0.06%
2024/04/19	8.5	15.93	1.8	16.02	16.15	6.7	25,973	0.03%
2024/04/18	1.2	16.04	1	16.20	16.20	0.2	25,429	0.00%
2024/04/17	2.1	15.90	1	15.85	16.00	1.1	25,246	0.00%
2024/04/16	46.4	15.84	0	0.00	15.80	46.4	25,095	0.18%
2024/04/15	6.1	16.01	0	0.00	16.05	6.1	24,599	0.02%
2024/04/12	17.2	16.06	2	16.03	16.05	15.2	24,303	0.06%
2024/04/11	4.9	16.10	3	16.08	16.10	1.9	24,153	0.01%
2024/04/10	3.1	16.20	1	16.15	16.20	2.1	24,125	0.01%
2024/04/09	2.6	16.10	22	16.10	16.10	-19.4	24,050	-0.08%
2024/04/08	2	16.05	29	16.03	16.05	-27	24,003	-0.11%
2024/04/03	15.1	15.93	1	15.90	15.90	14.1	23,789	0.06%
2024/04/02	24.3	15.96	50	15.90	16.00	-25.8	23,700	-0.11%
2024/04/01	4.7	16.14	10	16.15	16.05	-5.3	23,358	-0.02%
2024/03/29	2.2	16.03	59.2	16.08	16.15	-57	23,044	-0.25%
2024/03/28	48	15.90	0.1	15.90	15.90	47.9	22,583	0.21%
2024/03/27	2.6	15.83	9	15.83	15.80	-6.4	22,318	-0.03%
2024/03/26	1.4	15.77	0	0.00	15.75	1.4	21,850	0.01%
2024/03/25	1.9	15.80	28.7	15.70	15.75	-26.8	21,596	-0.12%
2024/03/22	115.4	15.84	59.4	15.87	15.75	56	21,398	0.26%	大買/
2024/03/21	7.8	15.68	2	15.80	15.75	5.8	21,065	0.03%
2024/03/20	31.5	15.55	4	15.50	15.55	27.5	20,641	0.13%
2024/03/19	51.1	15.63	91	15.63	15.60	-39.9	20,231	-0.20%
2024/03/18	113.7	15.93	68	15.89	15.80	45.7	19,440	0.24%	大買/
2024/03/15	321.6	16.34	1,721.2	16.17	16.35	-1,399.6	18,148	-7.71%	大買/大賣/鉅額交易
2024/03/14	36	16.55	1,737.4	16.55	16.55	-1,701.4	14,994	-11.35%	大賣/鉅額交易
2024/03/13	46	14.90	119	15.10	15.05	-73	12,874	-0.57%	大賣/
2024/03/12	30	14.80	10	14.72	14.85	20	12,265	0.16%
2024/03/11	60.1	14.70	5	14.62	14.55	55.1	11,872	0.46%
2024/03/08	5.1	14.57	16	14.49	14.60	-10.9	11,414	-0.10%
2024/03/07	0.1	14.25	7	14.42	14.45	-6.9	10,739	-0.06%
2024/03/06	5	14.25	9	14.26	14.25	-4	10,403	-0.04%
2024/03/05	81	14.10	15	14.13	14.15	66	10,760	0.61%
2024/03/04	3.1	14.00	162.5	14.00	13.95	-159.4	10,473	-1.52%	大賣/鉅額交易
2024/03/01	3.7	13.96	93.4	13.96	14.00	-89.7	10,426	-0.86%
2024/02/29	63	13.90	28.3	13.94	14.00	34.7	10,318	0.34%
2024/02/27	10	13.76	33.4	13.76	13.75	-23.4	9,824	-0.24%
2024/02/26	5	13.60	7.7	13.61	13.60	-2.7	9,562	-0.03%
2024/02/23	1.4	13.50	0	0.00	13.45	1.4	9,457	0.01%
2024/02/22	0.1	13.50	0	0.00	13.50	0.1	9,608	0.00%
2024/02/21	7.3	13.55	0	0.00	13.50	7.3	9,617	0.08%
2024/02/20	4.1	13.59	6.2	13.61	13.55	-2.1	9,731	-0.02%
2024/02/19	2.2	13.47	5.2	13.49	13.50	-3	9,669	-0.03%
2024/02/16	53.7	13.40	285	13.40	13.40	-231.4	9,819	-2.36%	大賣/鉅額交易
2024/02/15	12	13.35	0	0.00	13.35	12	9,793	0.12%
2024/02/05	2.1	13.30	12.3	13.35	13.35	-10.2	9,709	-0.10%
2024/02/02	4.1	13.35	0	0.00	13.40	4.1	9,728	0.04%
2024/02/01	0.3	13.35	13	13.40	13.40	-12.7	9,735	-0.13%
2024/01/31	2.1	13.30	0	0.00	13.35	2.1	9,738	0.02%
2024/01/30	3.1	13.32	5.1	13.42	13.30	-2	9,713	-0.02%
2024/01/29	1	13.35	0	0.00	13.45	1	9,756	0.01%
2024/01/26	0.1	13.30	0.1	13.35	13.35	0	9,816	0.00%
2024/01/25	0	0.00	0.2	13.30	13.30	-0.2	9,824	0.00%
2024/01/24	0	0.00	21	13.25	13.20	-21	9,823	-0.21%
2024/01/23	0	0.00	1	13.25	13.20	-1	9,920	-0.01%
2024/01/22	2.3	13.21	0	0.00	13.15	2.3	9,973	0.02%
2024/01/19	6.1	13.12	6	13.18	13.25	0.1	9,922	0.00%
2024/01/18	0.2	13.20	1	13.25	13.20	-0.8	10,037	-0.01%
2024/01/17	22	13.24	0	0.00	13.20	22	10,044	0.22%
2024/01/16	18.4	13.37	2	13.40	13.30	16.4	9,931	0.17%
2024/01/15	4.1	13.53	0	13.55	13.50	4.1	9,769	0.04%
2024/01/12	11.3	13.59	1	13.65	13.60	10.3	10,002	0.10%
2024/01/11	5	13.60	6	13.67	13.60	-1	10,111	-0.01%
2024/01/10	0.5	13.55	0	0.00	13.50	0.5	10,203	0.00%
2024/01/09	5.3	13.54	0	0.00	13.55	5.3	10,200	0.05%
2024/01/08	1.1	13.60	3	13.68	13.60	-1.9	10,201	-0.02%
2024/01/05	1.4	13.51	1	13.55	13.55	0.4	10,218	0.00%
2024/01/04	5.3	13.49	1	13.60	13.55	4.3	10,286	0.04%
2024/01/03	20.1	13.57	0	0.00	13.55	20.1	10,351	0.19%
2024/01/02	4.1	13.64	23.3	13.70	13.70	-19.2	10,316	-0.19%
2023/12/29	2.1	13.68	35.6	13.70	13.70	-33.5	10,266	-0.33%
2023/12/28	1.1	13.65	2.2	13.75	13.75	-1.1	10,416	-0.01%
2023/12/27	0	0.00	14.3	13.68	13.70	-14.3	10,468	-0.14%
2023/12/26	2	13.55	1	13.65	13.60	1	10,426	0.01%
2023/12/25	0.3	13.55	1	13.60	13.55	-0.8	10,417	-0.01%
2023/12/22	3.4	13.51	5.1	13.55	13.55	-1.8	10,486	-0.02%
2023/12/21	2.4	13.51	0	0.00	13.55	2.4	10,577	0.02%
2023/12/20	5.1	13.57	0	0.00	13.55	5.1	10,591	0.05%
2023/12/19	4.9	13.62	0	0.00	13.65	4.9	10,582	0.05%
2023/12/18	5.4	13.69	0	0.00	13.75	5.4	10,705	0.05%
2023/12/15	2.1	13.83	8.2	13.82	13.80	-6.1	10,695	-0.06%
2023/12/14	0.1	13.70	10.9	13.80	13.85	-10.8	10,527	-0.10%
2023/12/13	43.1	13.69	1	13.70	13.70	42.1	10,340	0.41%
2023/12/12	39.1	13.67	1	13.70	13.70	38.1	10,418	0.37%
2023/12/11	6.1	13.57	8.2	13.64	13.70	-2.1	10,417	-0.02%
2023/12/08	49.6	13.50	11	13.51	13.50	38.5	10,275	0.37%
2023/12/07	5.1	13.48	0	0.00	13.50	5.1	10,224	0.05%
2023/12/06	1.1	13.50	6	13.47	13.55	-4.9	10,289	-0.05%
2023/12/05	1.9	13.42	24	13.41	13.45	-22.1	10,265	-0.21%
2023/12/04	2.1	13.48	0	0.00	13.50	2.1	10,276	0.02%
2023/12/01	0.2	13.50	1	13.55	13.55	-0.8	10,313	-0.01%
2023/11/30	3	13.57	2	13.60	13.50	1	10,316	0.01%
2023/11/29	3.4	13.49	0	0.00	13.50	3.4	9,741	0.03%
2023/11/28	0.2	13.50	4	13.58	13.55	-3.8	9,719	-0.04%
2023/11/27	3.3	13.46	1	13.60	13.45	2.3	9,959	0.02%
2023/11/24	1.1	13.45	8	13.51	13.55	-6.9	10,085	-0.07%
2023/11/22	3.3	13.37	2	13.45	13.40	1.3	10,085	0.01%
2023/11/21	10.1	13.45	1.1	13.50	13.45	9	10,043	0.09%
2023/11/20	1.1	13.35	2	13.40	13.40	-0.9	9,855	-0.01%
2023/11/17	1	13.30	27.3	13.35	13.30	-26.3	9,792	-0.27%
2023/11/16	5.1	13.15	0	0.00	13.20	5.1	9,644	0.05%
2023/11/15	20.5	13.10	6	13.16	13.20	14.5	9,739	0.15%
2023/11/14	0.1	13.05	0	0.00	13.00	0.1	9,649	0.00%
2023/11/13	1	13.00	1	13.10	13.05	0	9,988	0.00%
2023/11/10	7.1	13.04	0	0.00	13.00	7.1	10,603	0.07%
2023/11/09	0.1	13.10	0	0.00	13.10	0.1	11,007	0.00%
2023/11/08	2.9	13.08	0.5	13.15	13.10	2.4	11,476	0.02%
2023/11/07	1.1	13.15	1	13.15	13.15	0.1	11,620	0.00%
2023/11/06	0	0.00	5.1	13.22	13.20	-5.1	11,718	-0.04%
2023/11/03	1.6	13.04	13	13.01	13.10	-11.5	11,840	-0.10%
2023/11/02	2.1	12.92	2.1	12.97	12.90	0.1	12,187	0.00%
2023/11/01	0.4	12.83	5	12.85	12.85	-4.6	12,171	-0.04%
2023/10/31	9.3	12.84	0	0.00	12.75	9.3	12,229	0.08%
2023/10/30	0.2	12.90	0	0.00	12.85	0.2	12,456	0.00%
2023/10/27	2.2	12.82	7	12.86	12.80	-4.8	12,467	-0.04%
2023/10/26	2.1	12.73	1	12.75	12.70	1.1	12,772	0.01%
2023/10/25	13.1	12.93	2	12.93	12.85	11.1	12,845	0.09%
2023/10/24	4.6	12.83	0.2	12.95	12.80	4.4	13,276	0.03%
2023/10/23	11.3	12.91	0	0.00	12.90	11.3	13,392	0.08%
2023/10/20	8.4	12.93	0	0.00	13.00	8.4	13,534	0.06%
2023/10/19	4.5	13.09	0	0.00	13.05	4.5	13,402	0.03%
2023/10/18	1	13.20	0	0.00	13.20	1	13,425	0.01%
2023/10/17	1.4	13.23	0.4	13.30	13.20	1	13,419	0.01%
2023/10/16	3.1	13.32	0	0.00	13.30	3.1	13,598	0.02%
2023/10/13	7.2	13.32	0	0.00	13.35	7.2	13,918	0.05%
2023/10/12	1	13.44	0	0.00	13.45	1	14,076	0.01%
2023/10/11	23.1	13.40	4	13.38	13.40	19.1	14,094	0.14%
2023/10/06	0.4	13.15	1.1	13.25	13.25	-0.7	14,117	-0.01%
2023/10/05	4.3	13.06	4	13.10	13.05	0.3	14,290	0.00%
2023/10/04	6.5	13.05	36	13.05	13.00	-29.5	14,432	-0.20%
2023/10/03	2.9	13.19	0	0.00	13.15	2.9	14,419	0.02%
2023/10/02	0	0.00	2	13.25	13.30	-2	14,589	-0.01%
2023/09/28	10.5	13.25	2	13.25	13.20	8.5	14,817	0.06%
2023/09/27	7.6	13.15	1	13.20	13.15	6.6	14,913	0.04%
2023/09/26	8.1	13.25	0	0.00	13.20	8.1	15,006	0.05%
2023/09/25	6	13.34	4	13.34	13.35	2	15,014	0.01%
2023/09/22	12.1	13.11	3	13.17	13.20	9.1	15,093	0.06%
2023/09/21	20.1	13.32	35	13.40	13.25	-14.9	15,103	-0.10%
2023/09/20	0.1	13.50	1,042	13.50	13.45	-1,041.9	14,960	-6.96%	大賣/鉅額交易
2023/09/19	9.6	13.50	27	13.50	13.50	-17.4	15,038	-0.12%
2023/09/18	1.1	13.51	135	13.55	13.55	-133.9	15,178	-0.88%	大賣/鉅額交易
2023/09/15	15.1	13.59	9	13.60	13.60	6.1	15,265	0.04%
2023/09/14	9.9	13.46	3	13.53	13.60	6.9	15,208	0.05%
2023/09/13	2.2	13.50	3	13.47	13.45	-0.8	15,274	-0.01%
2023/09/12	2.5	13.41	1	13.45	13.40	1.5	15,711	0.01%
2023/09/11	1,045.1	13.30	11	13.35	13.35	1,034.1	15,744	6.57%	大買/鉅額交易
2023/09/08	1.5	13.37	1	13.40	13.35	0.5	15,769	0.00%
2023/09/07	6.1	13.34	1	13.35	13.35	5.1	15,850	0.03%
2023/09/06	55.6	13.40	0	0.00	13.35	55.6	16,189	0.34%
2023/09/05	7.1	13.46	2	13.50	13.45	5.1	16,350	0.03%
2023/09/04	5.2	13.45	0.2	13.55	13.50	5.1	16,445	0.03%
2023/09/01	6	13.41	3	13.50	13.45	3	16,718	0.02%
2023/08/31	22.4	13.50	4.5	13.57	13.35	17.9	16,781	0.11%
2023/08/30	1.1	13.90	0	0.00	13.90	1.1	16,689	0.01%
2023/08/29	1.1	13.85	0	0.00	13.90	1.1	16,603	0.01%
2023/08/28	9.3	13.85	1.1	13.90	13.85	8.2	16,659	0.05%
2023/08/25	1.1	13.75	0	0.00	13.80	1.1	16,976	0.01%
2023/08/24	1	13.85	36	13.85	13.80	-35	17,196	-0.20%
2023/08/23	1.1	13.80	0	0.00	13.75	1.1	17,307	0.01%
2023/08/22	31.1	13.75	1	13.85	13.80	30.1	17,432	0.17%
2023/08/21	2	13.73	2	13.78	13.75	0	17,541	0.00%
2023/08/18	8.3	13.65	230	13.65	13.65	-221.7	17,540	-1.26%	大賣/鉅額交易
2023/08/17	235.1	13.50	3	13.62	13.65	232.1	17,476	1.33%	大買/鉅額交易
2023/08/16	16.2	13.55	0	0.00	13.50	16.2	17,206	0.09%
2023/08/15	34.8	13.82	0	0.00	13.80	34.8	16,752	0.21%
2023/08/14	57.6	14.02	0	0.00	13.95	57.6	16,693	0.35%
2023/08/11	2.3	14.16	15	14.20	14.20	-12.7	16,535	-0.08%
2023/08/10	3.1	14.18	7	14.21	14.25	-3.9	16,533	-0.02%
2023/08/09	1.3	14.15	6	14.23	14.20	-4.7	16,585	-0.03%
2023/08/08	31.1	14.19	1	14.40	14.15	30.1	16,420	0.18%
2023/08/07	0.3	14.30	1	14.35	14.35	-0.7	16,195	0.00%
2023/08/04	6	14.30	2	14.35	14.30	4	16,266	0.02%
2023/08/02	25.1	14.32	89	14.40	14.25	-63.9	16,308	-0.39%
2023/08/01	22.1	14.45	9.1	14.49	14.55	13	16,121	0.08%
2023/07/31	10.1	14.46	2	14.53	14.40	8.1	16,196	0.05%
2023/07/28	16.1	14.34	6	14.44	14.45	10.1	15,895	0.06%
2023/07/27	63	14.40	18.6	14.47	14.50	44.4	15,738	0.28%
2023/07/26	3.1	14.23	11	14.28	14.30	-7.9	15,432	-0.05%
2023/07/25	4.1	14.10	3	14.13	14.15	1.1	15,296	0.01%
2023/07/24	7.1	14.13	8	14.11	14.10	-0.9	15,144	-0.01%
2023/07/21	6.1	14.24	1	14.30	14.25	5.1	15,017	0.03%
2023/07/20	6.1	14.24	1	14.30	14.25	5.1	15,085	0.03%
2023/07/19	2	14.23	1.1	14.35	14.25	0.9	15,029	0.01%
2023/07/18	0	0.00	7	14.27	14.30	-7	14,937	-0.05%
2023/07/17	1	14.15	679	14.20	14.20	-678	14,741	-4.60%	大賣/鉅額交易
2023/07/14	0	0.00	7	14.10	14.10	-7	14,680	-0.05%
2023/07/13	5	14.02	61	14.01	14.00	-56	14,754	-0.38%
2023/07/12	16.7	14.05	0	0.00	14.05	16.7	14,756	0.11%
2023/07/11	7.2	14.15	0	0.00	14.20	7.2	14,772	0.05%
2023/07/10	5	14.10	7.1	14.17	14.15	-2.1	14,848	-0.01%
2023/07/07	13.2	13.97	3	14.03	14.05	10.2	15,060	0.07%
2023/07/06	5.5	14.14	0	0.00	14.10	5.5	15,328	0.04%
2023/07/05	1.2	14.25	2	14.30	14.30	-0.8	15,200	-0.01%
2023/07/04	2	14.23	0	0.00	14.30	2	15,200	0.01%
2023/07/03	0.5	14.25	2	14.30	14.30	-1.5	15,331	-0.01%
2023/06/30	1.5	14.18	0	0.00	14.25	1.5	15,665	0.01%
2023/06/29	10	14.25	0	0.00	14.20	10	15,681	0.06%
2023/06/28	0	0.00	27	14.10	14.20	-27	15,748	-0.17%
2023/06/27	6.2	14.11	0	0.00	14.10	6.2	15,799	0.04%
2023/06/26	3	14.10	20	14.10	14.10	-17	15,936	-0.11%
2023/06/21	1.1	14.10	0	0.00	14.20	1.1	16,064	0.01%
2023/06/20	0	0.00	6	14.16	14.20	-6	16,188	-0.04%
2023/06/19	5	14.05	1	14.05	14.10	4	16,521	0.02%
2023/06/16	21	14.14	6.7	14.15	14.10	14.3	17,043	0.08%
2023/06/15	1	14.25	0	0.00	14.30	1	17,340	0.01%
2023/06/14	1	14.25	60	14.30	14.30	-59	18,580	-0.32%
2023/06/13	7.6	14.29	16	14.29	14.25	-8.4	22,190	-0.04%
2023/06/12	1	14.30	13	14.30	14.25	-12	22,395	-0.05%
2023/06/09	0.4	14.25	0	0.00	14.25	0.4	22,676	0.00%
2023/06/08	1	14.15	5	14.20	14.20	-4	23,003	-0.02%
2023/06/07	0	0.00	2	14.23	14.25	-2	23,254	-0.01%
2023/06/06	1	14.10	0	0.00	14.10	1	23,226	0.00%
2023/06/05	1	14.05	2	14.10	14.15	-1	23,292	0.00%
2023/06/02	0.2	14.00	0	0.00	14.00	0.2	23,192	0.00%
2023/06/01	2	13.98	2	14.00	14.00	0	23,304	0.00%
2023/05/31	3	14.00	6	14.03	14.10	-3	23,959	-0.01%
2023/05/30	8.2	13.98	2	13.95	13.95	6.2	24,096	0.03%
2023/05/29	1	14.10	0	0.00	14.10	1	24,780	0.00%
2023/05/26	0	0.00	0.1	14.05	14.05	-0.1	25,304	0.00%
2023/05/25	22.4	14.01	4	14.05	14.05	18.4	26,087	0.07%
2023/05/24	23.3	14.13	2	14.15	14.15	21.3	26,755	0.08%
2023/05/23	1	14.25	4.7	14.24	14.25	-3.7	26,782	-0.01%
2023/05/22	0	0.00	17	14.25	14.25	-17	27,071	-0.06%
2023/05/19	11	14.20	1.6	14.20	14.20	9.4	27,058	0.03%
2023/05/18	2.1	14.15	13	14.24	14.25	-10.9	27,030	-0.04%
2023/05/17	20	14.10	19.1	14.07	14.10	0.9	26,873	0.00%
2023/05/16	0.3	13.95	5.1	14.01	14.00	-4.8	26,805	-0.02%
2023/05/15	1.1	13.90	0	0.00	13.90	1.1	27,224	0.00%
2023/05/12	2	13.80	0	0.00	13.85	2	27,201	0.01%
2023/05/11	7	13.86	0	0.00	13.90	7	27,265	0.03%
2023/05/10	0.5	13.95	0	0.00	13.95	0.5	27,236	0.00%
2023/05/09	2.9	13.98	0	0.00	14.00	2.9	27,606	0.01%
2023/05/08	3.6	14.06	2	14.10	14.05	1.6	27,581	0.01%
2023/05/05	0	0.00	1	14.00	14.05	-1	27,759	0.00%
2023/05/04	2.2	13.99	0.1	14.00	14.00	2.1	27,817	0.01%
2023/05/02	35	14.03	2	14.08	14.05	33	28,106	0.12%
2023/04/28	0.1	13.90	3	13.95	13.95	-2.9	28,418	-0.01%
2023/04/27	6	13.85	0	0.00	13.90	6	28,449	0.02%
2023/04/26	3	13.85	12	13.85	13.90	-9	28,829	-0.03%
2023/04/25	10	13.84	2	13.95	13.85	8	28,906	0.03%
2023/04/24	5	13.85	2	13.88	13.90	3	28,892	0.01%
2023/04/21	2	13.80	1	13.80	13.80	1	29,097	0.00%
2023/04/20	11	13.75	1	13.75	13.80	10	29,579	0.03%
2023/04/19	7	13.81	5	13.86	13.85	2	30,165	0.01%
2023/04/18	4.1	13.92	8.2	13.89	13.90	-4.1	30,042	-0.01%
2023/04/17	7.2	13.90	2	13.90	13.95	5.2	29,966	0.02%
2023/04/14	0	0.00	1	13.95	13.95	-1	29,827	0.00%
2023/04/13	2	13.93	3.2	13.90	13.95	-1.2	29,723	0.00%
2023/04/12	1	13.80	13	13.81	13.85	-12	29,626	-0.04%
2023/04/11	50.2	13.74	24	13.75	13.80	26.2	29,431	0.09%
2023/04/10	0	0.00	2	13.40	13.45	-2	29,026	-0.01%
2023/04/07	23.5	13.41	0	0.00	13.40	23.5	29,014	0.08%
2023/04/06	8	13.44	8	13.44	13.45	0	28,917	0.00%
2023/03/31	134	13.40	50.2	13.38	13.45	83.8	28,685	0.29%	大買/
2023/03/30	2	13.25	30.4	13.30	13.25	-28.4	28,308	-0.10%
2023/03/29	22	13.18	10	13.22	13.25	12	28,289	0.04%
2023/03/27	20	13.10	4	13.10	13.20	16	28,513	0.06%
2023/03/24	4	13.16	2	13.15	13.20	2	28,595	0.01%
2023/03/23	5	13.25	50	13.25	13.30	-45	28,463	-0.16%
2023/03/22	159	13.26	24	13.27	13.30	135	28,483	0.47%	大買/鉅額交易
2023/03/21	721	13.20	7	13.19	13.25	714	28,224	2.53%	大買/鉅額交易
2023/03/20	1,141.2	12.86	15.4	12.95	12.95	1,125.8	27,781	4.05%	大買/鉅額交易
2023/03/17	272	12.74	70.5	12.75	12.80	201.5	27,322	0.74%	大買/鉅額交易
2023/03/16	206.9	12.80	336.2	12.76	12.70	-129.3	26,504	-0.49%	大買/大賣/鉅額交易
2023/03/15	1,103	14.00	5.5	14.05	14.00	1,097.5	23,843	4.60%	大買/鉅額交易
2023/03/14	51	14.04	3	14.05	14.05	48	24,110	0.20%
2023/03/13	24.1	14.26	8.1	14.28	14.30	15.9	23,728	0.07%
2023/03/10	1.8	14.45	0	0.00	14.50	1.8	23,591	0.01%
2023/03/09	16	14.59	6	14.57	14.65	10	24,567	0.04%
2023/03/08	0	14.60	4	14.65	14.65	-4	31,210	-0.01%
2023/03/07	2.5	14.48	4	14.58	14.60	-1.5	31,561	0.00%
2023/03/06	3	14.43	0	0.00	14.50	3	31,889	0.01%
2023/03/03	44.2	14.35	23.6	14.50	14.40	20.6	32,117	0.06%
2023/03/02	537	14.55	262.1	14.55	14.65	274.9	31,913	0.86%	大買/大賣/鉅額交易
2023/03/01	113.5	14.70	35.6	14.80	14.80	77.8	31,936	0.24%	大買/
2023/02/24	14	14.30	5	14.34	14.40	9	31,427	0.03%
2023/02/23	8.7	14.39	259.6	14.51	14.40	-250.9	31,242	-0.80%	大賣/鉅額交易
2023/02/22	25	14.11	93.8	14.15	14.20	-68.8	30,649	-0.22%
2023/02/21	1	13.90	3.1	13.95	13.95	-2.1	30,113	-0.01%
2023/02/20	51	13.95	11	13.89	14.00	40	30,767	0.13%
2023/02/17	6	13.79	0.1	13.75	13.80	5.9	30,761	0.02%
2023/02/16	5.7	13.78	2	13.75	13.70	3.7	31,054	0.01%
2023/02/15	5	13.67	6	13.65	13.70	-1	31,915	0.00%
2023/02/14	0.1	13.70	0.1	13.70	13.80	0	32,032	0.00%
2023/02/13	1	13.40	13.1	13.61	13.75	-12.1	32,530	-0.04%
2023/02/10	1	13.40	5	13.40	13.45	-4	32,387	-0.01%
2023/02/09	1	13.40	0.3	13.40	13.35	0.7	32,615	0.00%
2023/02/08	1	13.40	23.1	13.37	13.35	-22.1	32,683	-0.07%
2023/02/07	16.2	13.45	9	13.47	13.40	7.1	32,751	0.02%
2023/02/06	19	13.15	3.1	13.17	13.15	15.9	32,462	0.05%
2023/02/03	6.3	13.19	2	13.20	13.25	4.3	32,754	0.01%
2023/02/02	6.7	13.29	6	13.25	13.25	0.7	32,713	0.00%
2023/02/01	5.3	13.33	0	0.00	13.35	5.3	32,824	0.02%
2023/01/31	15.4	13.39	0.5	13.45	13.35	14.9	32,899	0.05%
2023/01/30	13	13.47	6	13.55	13.55	7	32,867	0.02%
2023/01/17	2	13.40	1	13.45	13.45	1	32,782	0.00%
2023/01/16	0	0.00	5.6	13.45	13.45	-5.6	32,943	-0.02%
2023/01/13	1	13.30	0.2	13.30	13.30	0.8	33,036	0.00%
2023/01/12	3	13.27	1.7	13.35	13.30	1.3	33,731	0.00%
2023/01/11	5	13.35	5	13.45	13.35	0	33,883	0.00%
2023/01/10	19.7	13.25	29.3	13.33	13.35	-9.6	33,922	-0.03%
2023/01/09	0.5	13.00	45	13.13	13.20	-44.5	34,169	-0.13%
2023/01/06	0.4	12.95	0.2	13.00	12.95	0.2	33,944	0.00%
2023/01/05	3.2	12.95	0	0.00	13.00	3.2	34,894	0.01%
2023/01/03	3	12.95	10.2	12.95	13.00	-7.2	35,608	-0.02%
2022/12/30	1	13.00	0.1	12.90	12.95	0.9	35,721	0.00%
2022/12/29	0	0.00	0.3	12.85	12.85	-0.3	36,228	0.00%
2022/12/28	2	12.90	1	12.85	12.90	1	36,336	0.00%
2022/12/27	4	13.00	0.3	12.97	12.95	3.7	36,603	0.01%
2022/12/23	0.1	12.95	10	12.95	12.90	-9.9	37,208	-0.03%
2022/12/21	3	12.93	0	0.00	12.90	3	38,268	0.01%
2022/12/20	6	13.08	5	12.95	13.00	1	38,560	0.00%
2022/12/19	0	0.00	2.1	13.05	13.10	-2.1	38,902	-0.01%
2022/12/16	5.8	12.86	4	12.99	13.05	1.8	39,253	0.00%
2022/12/15	1	12.95	0.1	12.95	12.95	0.9	39,758	0.00%
2022/12/14	7	12.92	0	12.95	13.00	7	39,966	0.02%
2022/12/13	1	12.95	0	0.00	12.90	1	39,996	0.00%
2022/12/12	0	0.00	1.1	13.00	13.00	-1.1	39,892	0.00%
2022/12/09	96	13.00	13	12.95	13.00	83	39,932	0.21%
2022/12/08	9.1	12.77	0.7	12.86	12.75	8.4	39,854	0.02%
2022/12/07	6	13.04	20.4	13.02	13.05	-14.4	39,843	-0.04%
2022/12/06	0	0.00	6	12.90	12.85	-6	39,997	-0.02%
2022/12/05	22	12.81	2	12.75	12.75	20	40,374	0.05%
2022/12/02	18	12.84	10	12.80	12.90	8	40,494	0.02%
2022/12/01	34	12.99	143.2	12.88	13.00	-109.2	40,339	-0.27%	大賣/鉅額交易
2022/11/30	6	12.62	72.3	13.00	13.10	-66.3	39,172	-0.17%
2022/11/29	20.2	12.62	2	12.65	12.65	18.2	32,392	0.06%
2022/11/28	1.1	12.61	0.2	12.61	12.70	0.9	32,085	0.00%
2022/11/25	8.5	12.61	10.6	12.70	12.60	-2	31,790	-0.01%
2022/11/24	17.9	12.62	2	12.80	12.65	15.9	31,530	0.05%
2022/11/23	2.1	12.80	4.2	12.78	12.75	-2.1	31,243	-0.01%
2022/11/22	16.1	12.77	20	12.76	12.75	-3.9	31,072	-0.01%
2022/11/21	8.6	12.64	5	12.73	12.75	3.6	30,788	0.01%
2022/11/18	19.6	12.66	11.7	12.65	12.65	7.9	30,589	0.03%
2022/11/17	26.1	12.61	0	12.60	12.65	26.1	30,543	0.09%
2022/11/16	66	12.67	182.1	12.67	12.55	-116.1	30,357	-0.38%	大賣/鉅額交易
2022/11/15	0.4	12.60	5.2	12.65	12.55	-4.9	29,658	-0.02%
2022/11/14	2.1	12.62	1.4	12.61	12.60	0.7	29,585	0.00%
2022/11/11	4	12.60	23.1	12.60	12.60	-19.1	29,497	-0.06%
2022/11/10	3.1	12.37	12.2	12.45	12.40	-9.1	28,694	-0.03%
2022/11/09	12.2	12.56	2.1	12.70	12.45	10.2	28,685	0.04%
2022/11/08	3	12.37	14	12.36	12.40	-11	28,618	-0.04%
2022/11/07	0	0.00	21	12.18	12.20	-21	28,777	-0.07%
2022/11/04	6.2	11.95	7	12.01	12.00	-0.8	29,449	0.00%
2022/11/03	23.1	12.00	5.6	12.05	12.05	17.5	29,875	0.06%
2022/11/02	16.1	12.03	5	11.95	12.00	11.1	29,917	0.04%
2022/11/01	2	12.00	0	0.00	12.05	2	29,845	0.01%
2022/10/31	2	12.03	2	12.05	11.95	0	29,750	0.00%
2022/10/28	3.7	12.00	0	0.00	11.95	3.7	29,733	0.01%
2022/10/27	7.4	12.10	2.2	12.15	12.15	5.2	29,723	0.02%
2022/10/26	4.3	12.17	108	12.22	12.15	-103.7	30,098	-0.34%	大賣/鉅額交易
2022/10/25	1.1	12.15	51	12.20	12.10	-49.9	30,738	-0.16%
2022/10/24	0.1	12.05	0	0.00	12.15	0.1	30,913	0.00%
2022/10/21	0	0.00	1	12.10	12.05	-1	31,132	0.00%
2022/10/20	14.1	11.70	10	11.75	11.70	4.1	30,880	0.01%
2022/10/19	1.1	11.91	0	0.00	11.85	1.1	30,356	0.00%
2022/10/18	2.1	11.95	560	12.00	12.00	-557.9	30,391	-1.84%	大賣/鉅額交易
2022/10/17	17.3	11.89	6.8	11.91	11.90	10.5	30,381	0.03%
2022/10/14	2	12.33	1	12.45	12.30	1	29,670	0.00%
2022/10/13	23.2	12.48	4	12.55	12.30	19.2	29,490	0.07%
2022/10/12	2.1	12.75	10.3	12.69	12.75	-8.2	28,844	-0.03%
2022/10/11	11.2	12.60	3	12.60	12.65	8.2	28,717	0.03%
2022/10/07	0.1	12.80	0	0.00	12.80	0.1	28,503	0.00%
2022/10/06	0.1	12.60	8	12.83	12.85	-7.9	28,387	-0.03%
2022/10/05	7.2	12.65	1	12.60	12.65	6.2	28,018	0.02%
2022/10/04	23.1	12.60	8	12.63	12.60	15.1	27,977	0.05%
2022/10/03	11.3	12.51	80.3	12.60	12.55	-69	27,645	-0.25%
2022/09/30	2.7	12.53	2	12.55	12.60	0.7	27,632	0.00%
2022/09/29	1.2	12.49	9	12.56	12.65	-7.8	27,574	-0.03%
2022/09/28	1.2	12.54	12	12.45	12.45	-10.8	27,384	-0.04%
2022/09/27	2.2	12.58	1	12.55	12.70	1.2	26,904	0.00%
2022/09/26	6.2	12.65	10	12.67	12.70	-3.8	26,817	-0.01%
2022/09/23	0.2	12.70	5	12.77	12.80	-4.8	26,909	-0.02%
2022/09/22	5.2	12.54	7.5	12.67	12.80	-2.3	26,598	-0.01%
2022/09/21	1.2	12.45	0.2	12.45	12.55	1	25,918	0.00%
2022/09/20	1	12.45	3.1	12.42	12.45	-2.1	25,696	-0.01%
2022/09/19	1.5	12.40	1	12.40	12.35	0.5	25,589	0.00%
2022/09/16	4	12.36	9.4	12.39	12.40	-5.4	25,776	-0.02%
2022/09/15	4	12.39	0	12.45	12.40	4	25,850	0.02%
2022/09/14	15.7	12.23	0.2	12.35	12.30	15.5	25,889	0.06%
2022/09/13	32	12.48	5.5	12.58	12.35	26.5	25,796	0.10%
2022/09/12	35.2	12.73	31.2	12.71	12.70	4	25,451	0.02%
2022/09/08	2.4	12.80	11.5	12.86	12.95	-9.1	25,411	-0.04%
2022/09/07	2.7	12.79	5.2	12.79	12.80	-2.5	25,755	-0.01%
2022/09/06	11.4	12.87	31.1	12.90	12.85	-19.7	25,666	-0.08%
2022/09/05	1.4	12.81	2.1	12.85	12.85	-0.7	25,927	0.00%
2022/09/02	0	0.00	1.5	12.90	12.85	-1.5	26,181	-0.01%
2022/09/01	7.4	12.77	1.3	12.81	12.80	6.1	26,109	0.02%
2022/08/31	0.4	12.80	5.3	12.85	12.85	-4.9	25,965	-0.02%
2022/08/30	1.4	12.76	0.2	12.80	12.85	1.2	25,837	0.00%
2022/08/29	1.4	12.69	9	12.77	12.80	-7.6	25,673	-0.03%
2022/08/26	1.5	12.72	2	12.75	12.75	-0.6	25,500	0.00%
2022/08/25	13	12.76	5.5	12.80	12.75	7.5	25,546	0.03%
2022/08/24	0	0.00	9	12.73	12.65	-9	25,672	-0.04%
2022/08/23	4.2	12.50	0	0.00	12.50	4.2	25,666	0.02%
2022/08/22	5.1	12.55	3	12.55	12.55	2.1	26,045	0.01%
2022/08/19	4.9	12.54	0	12.55	12.55	4.9	26,201	0.02%
2022/08/18	7.1	12.59	0	0.00	12.60	7.1	26,129	0.03%
2022/08/17	5.1	12.70	0	0.00	12.70	5.1	26,044	0.02%
2022/08/16	3.1	12.67	8.2	12.66	12.70	-5.2	26,263	-0.02%
2022/08/15	52.1	12.84	42	12.80	12.80	10.1	26,302	0.04%
2022/08/12	6.1	12.91	13	12.96	12.95	-7	25,890	-0.03%
2022/08/11	4	12.85	2	12.93	12.95	2	25,664	0.01%
2022/08/10	12	12.53	52	12.55	12.55	-40	25,217	-0.16%
2022/08/09	1	12.30	11.3	12.34	12.35	-10.3	24,954	-0.04%
2022/08/08	6.8	12.11	1	12.10	12.20	5.8	25,289	0.02%
2022/08/05	1	12.20	3	12.15	12.20	-2	25,866	-0.01%
2022/08/04	9.1	11.87	0	0.00	12.00	9.1	26,426	0.03%
2022/08/03	20.4	11.90	1	11.90	11.90	19.4	26,604	0.07%
2022/08/02	26	11.97	10.6	12.04	12.00	15.4	27,434	0.06%
2022/08/01	20	12.44	34	12.50	12.50	-14	28,609	-0.05%
2022/07/29	12	12.36	0	0.00	12.40	12	28,753	0.04%
2022/07/28	2	12.30	2	12.40	12.40	0	29,063	0.00%
2022/07/27	1	12.22	5	12.19	12.25	-4	28,714	-0.01%
2022/07/26	80.1	12.15	3	12.15	12.20	77.1	28,726	0.27%
2022/07/25	1.1	12.10	10.2	12.20	12.20	-9.1	28,886	-0.03%
2022/07/22	21	11.95	92	12.00	12.00	-71	29,133	-0.24%
2022/07/21	4	11.73	6.2	11.75	11.80	-2.2	29,771	-0.01%
2022/07/20	14.9	11.87	3.2	11.79	11.70	11.7	30,255	0.04%
2022/07/19	1.4	11.84	23	11.79	11.75	-21.6	31,332	-0.07%
2022/07/18	1	11.55	10	11.60	11.60	-9	33,225	-0.03%
2022/07/15	7	11.48	0	0.00	11.45	7	33,496	0.02%
2022/07/14	4.2	11.55	53.4	11.55	11.60	-49.2	34,212	-0.14%
2022/07/13	93	11.69	1	11.60	11.55	92	34,828	0.26%
2022/07/12	13.1	11.39	11	11.40	11.45	2.1	36,695	0.01%
2022/07/11	1	11.50	5	11.51	11.50	-4	37,752	-0.01%
2022/07/08	1.1	11.46	1	11.55	11.50	0.1	40,259	0.00%
2022/07/06	2	11.35	2	11.35	11.30	0	43,611	0.00%
2022/07/05	0.3	11.43	17	11.44	11.55	-16.7	46,829	-0.04%
2022/07/04	2	11.25	7	11.30	11.35	-5	49,139	-0.01%
2022/07/01	17.4	11.29	10	11.35	11.30	7.4	52,166	0.01%
2022/06/30	8.1	11.65	0	0.00	11.55	8.1	53,085	0.02%
2022/06/29	0	0.00	10	11.70	11.80	-10	53,692	-0.02%
2022/06/28	6	11.76	0	0.00	11.75	6	54,521	0.01%
2022/06/27	6	11.86	0	0.00	11.85	6	55,479	0.01%
2022/06/24	2	11.75	5	11.85	11.80	-3	56,383	-0.01%
2022/06/23	1	11.75	5	11.71	11.75	-4	57,833	-0.01%
2022/06/22	7	11.71	4	11.80	11.70	3	58,833	0.01%
2022/06/21	1	11.80	6.5	11.71	11.90	-5.5	59,701	-0.01%
2022/06/20	41.2	11.64	5	11.59	11.55	36.2	61,376	0.06%
2022/06/17	27.6	11.91	1	11.95	11.95	26.6	61,274	0.04%
2022/06/16	6.6	12.50	10	12.40	12.20	-3.4	62,224	-0.01%
2022/06/15	5.5	12.20	2	12.28	12.25	3.5	63,451	0.01%
2022/06/14	7	11.99	0	0.00	12.20	7	63,815	0.01%
2022/06/13	8.1	11.96	2	11.95	12.00	6.1	63,799	0.01%
2022/06/10	4.5	12.11	0	0.00	12.15	4.5	63,772	0.01%
2022/06/09	1	12.10	2	12.20	12.20	-1	63,967	0.00%
2022/06/08	1	12.15	35	12.16	12.15	-34	64,113	-0.05%
2022/06/07	1	12.15	13	12.10	12.10	-12	64,608	-0.02%
2022/06/06	3	12.10	1	12.15	12.20	2	65,264	0.00%
2022/06/02	3	12.08	3	12.10	12.10	0	66,074	0.00%
2022/06/01	5.3	12.22	0	0.00	12.10	5.3	67,225	0.01%
2022/05/31	3	12.35	11	12.33	12.30	-8	67,276	-0.01%
2022/05/30	3	12.45	8	12.48	12.50	-5	67,580	-0.01%
2022/05/27	6	12.30	2	12.28	12.30	4	67,699	0.01%
2022/05/26	1	12.05	6.6	12.09	12.10	-5.6	68,364	-0.01%
2022/05/25	0	0.00	4	12.00	12.10	-4	69,034	-0.01%
2022/05/24	18	12.29	19	12.17	12.10	-1	70,115	0.00%
2022/05/23	4	12.00	12	11.90	12.05	-8	70,133	-0.01%
2022/05/20	2.1	12.00	1,007	12.00	12.00	-1,004.9	70,981	-1.42%	大賣/鉅額交易
2022/05/19	23.2	11.85	6	11.91	11.95	17.2	71,285	0.02%
2022/05/18	5	12.00	4	12.04	12.10	1	71,812	0.00%
2022/05/17	1	11.75	10	11.82	11.85	-9	73,342	-0.01%
2022/05/16	3	11.68	26	11.62	11.85	-23	73,675	-0.03%
2022/05/13	12	11.53	3	11.52	11.50	9	73,941	0.01%
2022/05/12	18	11.53	21.2	11.53	11.40	-3.2	75,124	0.00%
2022/05/11	7.2	11.85	6	11.82	11.85	1.2	76,703	0.00%
2022/05/10	21.2	11.88	10	11.94	11.90	11.2	76,668	0.01%
2022/05/09	22.1	11.76	53	11.73	11.65	-30.9	75,733	-0.04%
2022/05/06	112.6	12.15	31	12.10	12.15	81.6	74,503	0.11%	大買/
2022/05/05	14	12.56	13	12.48	12.45	1	74,101	0.00%
2022/05/04	5	12.65	5	12.66	12.65	0	73,468	0.00%
2022/05/03	36.1	12.64	10	12.60	12.65	26.1	73,638	0.04%
2022/04/29	7	12.81	26	12.70	12.75	-19	73,948	-0.03%
2022/04/28	10	12.69	8	12.70	12.70	2	73,954	0.00%
2022/04/27	14.1	12.61	10	12.70	12.60	4.1	73,848	0.01%
2022/04/26	12.1	12.89	27	12.89	12.90	-14.9	73,441	-0.02%
2022/04/25	115.2	12.83	1,042	12.70	12.80	-926.8	73,357	-1.26%	大買/大賣/鉅額交易
2022/04/22	38	12.72	64	12.62	13.15	-26	72,550	-0.04%
2022/04/21	20	12.47	3	12.47	12.50	17	71,267	0.02%
2022/04/20	10.1	12.43	16	12.48	12.70	-5.9	72,078	-0.01%
2022/04/19	37.5	12.66	5	12.70	12.60	32.5	72,110	0.05%
2022/04/18	88.8	12.56	156.9	12.57	12.55	-68.1	73,264	-0.09%	大賣/
2022/04/15	54.6	13.14	1,092.1	12.95	13.10	-1,037.5	71,864	-1.44%	大賣/鉅額交易
2022/04/14	63.8	13.13	88.1	13.08	13.05	-24.3	71,552	-0.03%
2022/04/13	53.2	13.60	266.7	13.66	13.60	-213.5	69,236	-0.31%	大賣/鉅額交易
2022/04/12	157.6	13.85	54.1	13.70	13.70	103.5	68,126	0.15%	大買/鉅額交易
2022/04/11	875.9	14.22	79.6	14.24	14.25	796.3	65,855	1.21%	大買/鉅額交易
2022/04/08	48.1	13.64	23.4	13.55	13.85	24.6	62,694	0.04%
2022/04/07	84.3	13.47	35.5	13.43	13.20	48.8	60,620	0.08%
2022/04/06	43	13.22	25.4	13.19	13.40	17.6	57,848	0.03%
2022/04/01	14.1	12.98	0	0.00	12.95	14.1	56,666	0.02%
2022/03/31	1	12.90	31.2	12.93	12.85	-30.2	55,887	-0.05%
2022/03/30	13.1	12.81	80.6	12.80	12.85	-67.5	55,075	-0.12%
2022/03/29	57.5	12.91	23	12.91	12.90	34.5	54,101	0.06%
2022/03/28	32	12.63	271.7	12.72	12.95	-239.7	53,147	-0.45%	大賣/鉅額交易
2022/03/25	39.1	12.57	18	12.58	12.60	21.1	51,543	0.04%
2022/03/24	433	12.75	61.1	12.70	12.75	371.9	50,376	0.74%	大買/鉅額交易
2022/03/23	2,845.1	12.51	58.6	12.55	12.70	2,786.5	49,443	5.64%	大買/鉅額交易
2022/03/22	4.1	12.12	138.1	12.11	12.20	-134	47,518	-0.28%	大賣/鉅額交易
2022/03/21	41.4	11.99	88.2	12.04	12.10	-46.9	46,878	-0.10%
2022/03/18	69	11.87	121	11.74	11.75	-52	45,209	-0.12%	大賣/
2022/03/17	6	11.44	16	11.43	11.45	-10	43,396	-0.02%
2022/03/16	25.1	11.28	4.5	11.30	11.30	20.6	42,969	0.05%
2022/03/15	24	11.21	8.2	11.22	11.30	15.8	42,664	0.04%
2022/03/14	27	11.24	4	11.25	11.25	23	42,591	0.05%
2022/03/11	1	11.15	5	11.13	11.15	-4	42,403	-0.01%
2022/03/10	13	11.20	110.1	11.25	11.20	-97.1	42,316	-0.23%	大賣/
2022/03/09	7	10.99	1	10.95	10.95	6	41,911	0.01%
2022/03/08	35	10.79	9	10.72	10.75	26	41,269	0.06%
2022/03/07	53	10.94	40	10.91	10.95	13	40,489	0.03%
2022/03/04	61.5	11.27	49	11.30	11.25	12.5	39,562	0.03%
2022/03/03	32	11.45	0	0.00	11.40	32	39,500	0.08%
2022/03/02	9	11.33	31	11.35	11.45	-22	39,333	-0.06%
2022/03/01	20.2	11.33	57.6	11.37	11.40	-37.4	38,924	-0.10%
2022/02/25	70	11.15	317	10.98	11.10	-247	38,241	-0.65%	大賣/鉅額交易
2022/02/24	21	11.04	33	11.16	11.10	-12	37,697	-0.03%
2022/02/23	36	11.31	23.8	11.27	11.30	12.2	36,765	0.03%
2022/02/22	51.1	11.27	50	11.27	11.25	1.1	36,958	0.00%
2022/02/21	34	11.55	41	11.53	11.55	-7	37,209	-0.02%
2022/02/18	14	11.60	7.9	11.60	11.60	6.1	37,487	0.02%
2022/02/17	108.2	11.56	204.4	11.61	11.50	-96.2	36,858	-0.26%	大買/大賣/
2022/02/16	35	11.26	6.5	11.25	11.20	28.5	35,204	0.08%
2022/02/15	27	11.20	16	11.23	11.20	11	34,749	0.03%
2022/02/14	89	11.18	163	11.06	11.20	-74	33,942	-0.22%	大賣/
2022/02/11	58	10.91	176.9	10.94	11.15	-118.9	32,137	-0.37%	大賣/鉅額交易
2022/02/10	4.1	10.55	2	10.60	10.60	2.1	29,808	0.01%
2022/02/09	5.1	10.65	20	10.68	10.65	-14.9	29,472	-0.05%
2022/02/08	1	10.70	23	10.67	10.70	-22	29,376	-0.07%
2022/02/07	10	10.44	97.1	10.45	10.50	-87.1	28,942	-0.30%
2022/01/26	3.3	10.33	14	10.31	10.30	-10.7	28,407	-0.04%
2022/01/25	6	10.29	2	10.25	10.25	4	28,342	0.01%
2022/01/24	2.1	10.23	77	10.20	10.35	-74.9	28,096	-0.27%
2022/01/21	4	10.34	18	10.31	10.35	-14	27,713	-0.05%
2022/01/20	11.1	10.46	20	10.40	10.50	-8.9	27,290	-0.03%
2022/01/19	23.2	10.60	15	10.55	10.50	8.2	26,904	0.03%
2022/01/18	15	10.61	8	10.69	10.70	7	26,424	0.03%
2022/01/17	30.8	10.65	34.6	10.63	10.65	-3.8	25,951	-0.01%
2022/01/14	25.4	10.71	55	10.75	10.75	-29.6	25,421	-0.12%
2022/01/13	59	10.59	21	10.67	10.85	38	24,736	0.15%
2022/01/12	147.2	10.55	42.5	10.52	10.55	104.7	23,544	0.44%	大買/鉅額交易
2022/01/11	94	10.44	86.2	10.44	10.50	7.8	22,728	0.03%
2022/01/10	32	10.14	38.3	10.16	10.20	-6.3	21,019	-0.03%
2022/01/07	4.1	9.99	215	9.99	10.00	-210.9	20,423	-1.03%	大賣/鉅額交易
2022/01/06	5.2	9.92	27.1	9.92	9.92	-21.9	19,555	-0.11%
2022/01/05	9	9.87	6	9.89	9.89	3	19,409	0.02%
2022/01/04	19.1	9.82	15.2	9.83	9.84	3.9	19,371	0.02%
2022/01/03	30.7	9.87	8.6	9.90	9.87	22.1	19,063	0.12%
2021/12/30	43.3	9.95	17	9.95	9.90	26.3	18,894	0.14%
2021/12/29	14	9.97	124	9.97	9.96	-110	18,786	-0.59%	大賣/鉅額交易
2021/12/28	39	9.88	65.1	9.89	9.90	-26.1	18,418	-0.14%
2021/12/27	2.6	9.80	1.1	9.81	9.81	1.5	18,088	0.01%
2021/12/24	4.9	9.78	0	0.00	9.78	4.9	18,340	0.03%
2021/12/23	4	9.72	0	0.00	9.75	4	18,275	0.02%
2021/12/22	7	9.72	17	9.73	9.73	-10	18,373	-0.05%
2021/12/21	4	9.67	0	0.00	9.70	4	18,387	0.02%
2021/12/20	4	9.64	4	9.64	9.66	0	18,381	0.00%
2021/12/17	1.1	9.64	24	9.67	9.65	-22.9	18,493	-0.12%
2021/12/16	4	9.64	52	9.64	9.64	-48	18,590	-0.26%
2021/12/15	20	9.63	0	0.00	9.63	20	18,942	0.11%
2021/12/14	4.4	9.65	11	9.64	9.64	-6.6	19,213	-0.03%
2021/12/13	2.2	9.74	13.2	9.71	9.71	-11	19,453	-0.06%
2021/12/10	62.2	9.74	102	9.76	9.74	-39.8	19,431	-0.20%	大賣/
2021/12/09	150	9.76	0	0.00	9.76	150	19,562	0.77%	大買/鉅額交易
2021/12/08	103	9.75	0	0.00	9.76	103	19,575	0.53%	大買/鉅額交易
2021/12/07	5	9.68	1	9.66	9.73	4	19,505	0.02%
2021/12/06	6.1	9.63	0	0.00	9.64	6.1	19,782	0.03%
2021/12/03	3.1	9.65	0	0.00	9.66	3.1	20,897	0.01%
2021/12/02	5	9.63	12	9.63	9.62	-7	21,843	-0.03%
2021/12/01	4	9.62	1	9.63	9.64	3	22,729	0.01%
2021/11/30	17	9.66	9.8	9.60	9.60	7.2	23,108	0.03%
2021/11/29	16.3	9.68	4	9.69	9.68	12.3	23,208	0.05%
2021/11/26	22.2	9.79	2	9.76	9.78	20.2	23,861	0.08%
2021/11/25	9	9.86	6	9.87	9.89	3	30,780	0.01%
2021/11/24	12	9.87	46.3	9.91	9.90	-34.3	31,431	-0.11%
2021/11/23	10	9.87	16	9.87	9.82	-6	32,004	-0.02%
2021/11/22	22	9.86	3.2	9.87	9.92	18.8	32,278	0.06%
2021/11/19	30.8	9.85	62.1	9.83	9.83	-31.3	32,184	-0.10%
2021/11/18	52.7	9.93	140.1	9.86	9.95	-87.4	32,082	-0.27%	大賣/
2021/11/17	10	9.69	35.8	9.71	9.74	-25.8	30,771	-0.08%
2021/11/16	12	9.58	6.4	9.58	9.60	5.6	30,073	0.02%
2021/11/15	60	9.61	15	9.62	9.61	45	30,022	0.15%
2021/11/12	116.6	9.49	1	9.51	9.52	115.6	29,755	0.39%	大買/鉅額交易
2021/11/11	1.5	9.49	0	0.00	9.49	1.5	29,951	0.01%
2021/11/10	4.2	9.49	2	9.48	9.50	2.2	30,329	0.01%
2021/11/09	4	9.49	0	0.00	9.49	4	30,597	0.01%
2021/11/08	1.2	9.48	2	9.48	9.48	-0.8	31,052	0.00%
2021/11/05	2.1	9.47	2	9.46	9.47	0.1	31,889	0.00%
2021/11/04	2	9.47	5	9.47	9.47	-3	32,087	-0.01%
2021/11/03	3.9	9.48	1	9.48	9.50	2.9	32,136	0.01%
2021/11/02	2.3	9.47	0.2	9.51	9.49	2.1	32,237	0.01%
2021/11/01	3	9.48	0	0.00	9.47	3	32,168	0.01%
2021/10/29	16	9.47	0	0.00	9.46	16	32,179	0.05%
2021/10/28	1	9.50	0.4	9.51	9.51	0.6	32,125	0.00%
2021/10/27	8	9.50	0	0.00	9.50	8	32,230	0.02%
2021/10/26	1.6	9.53	0	0.00	9.53	1.6	32,177	0.00%
2021/10/25	3	9.49	0	0.00	9.49	3	32,201	0.01%
2021/10/22	2	9.51	5	9.52	9.51	-3	32,448	-0.01%
2021/10/21	0	0.00	17.2	9.54	9.51	-17.2	32,493	-0.05%
2021/10/20	124	9.51	12.7	9.51	9.51	111.3	32,493	0.34%	大買/鉅額交易
2021/10/19	6	9.50	0.3	9.51	9.50	5.7	32,557	0.02%
2021/10/18	3	9.51	35.7	9.51	9.50	-32.7	32,598	-0.10%
2021/10/15	6.2	9.49	15.3	9.49	9.50	-9.1	32,642	-0.03%
2021/10/14	17.6	9.44	0	0.00	9.44	17.6	32,675	0.05%
2021/10/13	24.3	9.48	4.5	9.49	9.44	19.8	32,887	0.06%
2021/10/12	2	9.46	0	0.00	9.49	2	33,142	0.01%
2021/10/08	1.1	9.49	0	0.00	9.50	1.1	33,033	0.00%
2021/10/07	0.2	9.50	0.8	9.52	9.53	-0.6	33,112	0.00%
2021/10/06	25	9.44	0	0.00	9.47	25	33,163	0.08%
2021/10/05	21.9	9.43	9	9.45	9.44	12.9	33,129	0.04%
2021/10/04	4	9.47	16	9.45	9.47	-12	33,084	-0.04%
2021/10/01	20	9.45	1	9.44	9.46	19	33,206	0.06%
2021/09/30	16	9.54	0	0.00	9.56	16	32,949	0.05%
2021/09/29	4.2	9.53	0	0.00	9.57	4.2	32,979	0.01%
2021/09/28	7	9.54	2.3	9.55	9.59	4.7	32,969	0.01%
2021/09/27	6	9.57	0	0.00	9.55	6	33,024	0.02%
2021/09/24	20	9.59	4.4	9.61	9.59	15.6	33,153	0.05%
2021/09/23	20	9.52	25	9.52	9.59	-5	33,048	-0.02%
2021/09/22	41	9.43	7	9.44	9.43	34	32,859	0.10%
2021/09/17	19	9.59	2	9.67	9.55	17	32,504	0.05%
2021/09/16	0	0.00	56	9.66	9.70	-56	32,248	-0.17%
2021/09/15	3	9.51	1	9.60	9.55	2	31,979	0.01%
2021/09/14	6	9.51	6.7	9.55	9.56	-0.7	31,977	0.00%
2021/09/13	17	9.49	4	9.50	9.49	13	31,820	0.04%
2021/09/10	17	9.44	4	9.47	9.45	13	31,914	0.04%
2021/09/09	18.3	9.43	0	0.00	9.40	18.3	32,094	0.06%
2021/09/08	41.5	9.47	40.4	9.51	9.44	1.1	31,733	0.00%
2021/09/07	9	9.77	32	9.78	9.82	-23	30,699	-0.07%
2021/09/06	192	9.79	21.2	9.79	9.78	170.9	29,785	0.57%	大買/鉅額交易
2021/09/03	103	9.73	32	9.74	9.74	71	28,869	0.25%	大買/
2021/09/02	21	9.67	3	9.68	9.67	18	28,384	0.06%
2021/09/01	154	9.71	0	0.00	9.73	154	27,973	0.55%	大買/鉅額交易
2021/08/31	132	9.71	21	9.71	9.69	111	27,120	0.41%	大買/鉅額交易
2021/08/30	16	9.63	19	9.70	9.75	-3	19,958	-0.02%
2021/08/27	5	9.61	14	9.61	9.56	-9	19,212	-0.05%
2021/08/26	4	9.54	0	0.00	9.54	4	18,482	0.02%
2021/08/25	5	9.57	3	9.57	9.60	2	18,123	0.01%
2021/08/24	4	9.54	2	9.54	9.59	2	17,924	0.01%
2021/08/23	17	9.61	0	0.00	9.61	17	17,600	0.10%
2021/08/20	6	9.57	0	0.00	9.57	6	17,794	0.03%
2021/08/19	0	0.00	12	9.60	9.62	-12	19,070	-0.06%
2021/08/18	0	0.00	30	9.65	9.65	-30	19,009	-0.16%
2021/08/17	5	9.51	5	9.54	9.57	0	19,062	0.00%
2021/08/16	44	9.56	0	0.00	9.55	44	18,842	0.23%
2021/08/13	115	9.69	0	0.00	9.69	115	18,673	0.62%	大買/鉅額交易
2021/08/12	49	9.76	30	9.74	9.70	19	18,627	0.10%
2021/08/11	16.4	9.69	115	9.74	9.82	-98.6	18,506	-0.53%	大賣/
2021/08/10	2	9.56	70	9.62	9.65	-68	18,020	-0.38%
2021/08/09	114.1	9.51	112	9.55	9.57	2.1	18,282	0.01%	大買/大賣/
2021/08/06	11	9.54	20.3	9.58	9.57	-9.3	18,375	-0.05%
2021/08/05	11	9.52	100	9.53	9.55	-89	18,660	-0.48%
2021/08/04	3	9.53	0	0.00	9.55	3	19,830	0.02%
2021/08/03	16	9.47	0	0.00	9.50	16	20,136	0.08%
2021/08/02	2	9.49	0	0.00	9.50	2	20,460	0.01%
2021/07/30	11	9.45	0	0.00	9.49	11	20,546	0.05%
2021/07/29	1	9.49	0.1	9.49	9.48	0.9	20,647	0.00%
2021/07/28	112	9.47	2	9.46	9.46	110	20,734	0.53%	大買/鉅額交易
2021/07/27	4	9.52	0	0.00	9.53	4	21,060	0.02%
2021/07/26	59	9.53	5	9.58	9.51	54	21,256	0.25%
2021/07/23	1.2	9.59	1	9.60	9.59	0.2	21,324	0.00%
2021/07/22	128.1	9.57	81	9.60	9.60	47.1	21,426	0.22%	大買/
2021/07/21	7	9.56	0	0.00	9.54	7	21,449	0.03%
2021/07/20	20	9.54	18	9.57	9.54	2	21,618	0.01%
2021/07/19	32	9.56	100	9.62	9.63	-68	21,597	-0.31%
2021/07/16	5	9.50	4.1	9.56	9.56	0.9	21,899	0.00%
2021/07/15	4.5	9.48	55.2	9.49	9.48	-50.7	21,767	-0.23%
2021/07/14	3.1	9.47	5	9.47	9.46	-1.9	22,099	-0.01%
2021/07/13	6	9.51	1.1	9.50	9.47	5	22,917	0.02%
2021/07/12	101.5	9.49	28	9.51	9.49	73.5	23,037	0.32%	大買/
2021/07/09	0	0.00	1	9.47	9.48	-1	22,974	0.00%
2021/07/08	264	9.44	4	9.46	9.48	260	23,047	1.13%	大買/鉅額交易
2021/07/07	0	0.00	45	9.43	9.44	-45	23,134	-0.19%
2021/07/06	9	9.43	20.1	9.43	9.48	-11.1	23,259	-0.05%
2021/07/05	4	9.42	15	9.44	9.46	-11	23,258	-0.05%
2021/07/02	1	9.41	0	0.00	9.40	1	23,253	0.00%
2021/07/01	19	9.42	0	0.00	9.42	19	23,245	0.08%
2021/06/30	2	9.44	0.1	9.44	9.45	1.9	23,302	0.01%
2021/06/29	26	9.45	4	9.46	9.43	22	23,318	0.09%
2021/06/28	12	9.47	0	0.00	9.46	12	23,586	0.05%
2021/06/25	0	0.00	15	9.45	9.44	-15	23,805	-0.06%
2021/06/24	10	9.43	46	9.47	9.44	-36	23,893	-0.15%
2021/06/23	2	9.48	31	9.48	9.47	-29	23,854	-0.12%
2021/06/22	11	9.40	9.1	9.40	9.38	1.9	23,842	0.01%
2021/06/21	12	9.39	0	0.00	9.36	12	23,768	0.05%
2021/06/18	18	9.43	0.3	9.45	9.40	17.8	23,606	0.08%
2021/06/17	2	9.47	0	0.00	9.45	2	23,321	0.01%
2021/06/16	30	9.45	0	0.00	9.45	30	23,480	0.13%
2021/06/15	5	9.48	29.6	9.48	9.49	-24.6	23,388	-0.11%
2021/06/11	3	9.50	0	0.00	9.51	3	23,504	0.01%
2021/06/10	0	0.00	10	9.52	9.52	-10	23,674	-0.04%
2021/06/09	10	9.50	1	9.48	9.48	9	23,698	0.04%
2021/06/08	11	9.51	0	0.00	9.48	11	23,658	0.05%
2021/06/07	2.1	9.51	11	9.50	9.51	-9	23,796	-0.04%
2021/06/04	63	9.58	13.2	9.58	9.61	49.8	23,786	0.21%
2021/06/03	88	9.65	76	9.68	9.65	12	24,046	0.05%
2021/06/02	67.9	9.61	62.8	9.66	9.65	5.1	23,997	0.02%
2021/06/01	0	0.00	1	9.58	9.59	-1	23,803	0.00%
2021/05/31	5	9.63	2	9.62	9.61	3	23,956	0.01%
2021/05/27	10.1	9.39	0	9.41	9.39	10	23,860	0.04%
2021/05/25	7	9.39	3.3	9.39	9.42	3.8	23,052	0.02%
2021/05/24	15	9.36	0	0.00	9.37	15	22,981	0.07%
2021/05/21	41	9.38	55	9.45	9.41	-14	22,952	-0.06%
2021/05/20	60.4	9.35	0	0.00	9.35	60.4	22,791	0.27%
2021/05/19	38.2	9.40	5	9.37	9.36	33.2	22,619	0.15%
2021/05/18	27	9.40	70	9.46	9.48	-43	22,314	-0.19%
2021/05/17	67.5	9.42	10.1	9.44	9.31	57.5	22,238	0.26%
2021/05/14	53	9.59	3.7	9.64	9.63	49.3	21,804	0.23%
2021/05/13	4	9.56	10.5	9.58	9.53	-6.5	21,612	-0.03%
2021/05/12	39	9.65	119.5	9.80	9.64	-80.5	21,153	-0.38%	大賣/
2021/05/11	8	9.98	0	10.05	9.95	8	19,954	0.04%
2021/05/10	7	10.05	8	10.09	10.15	-1	19,577	-0.01%
2021/05/07	5	9.97	2	10.00	9.99	3	19,452	0.02%
2021/05/06	2	9.93	2.4	9.92	9.92	-0.4	19,365	0.00%
2021/05/05	8.7	9.95	0	0.00	9.90	8.7	19,256	0.05%
2021/05/04	32	9.94	42	9.91	9.83	-10	19,167	-0.05%
2021/05/03	91.6	10.10	636	10.15	10.05	-544.4	18,680	-2.91%	大賣/鉅額交易
2021/04/29	0.5	10.15	38.1	10.18	10.20	-37.6	18,676	-0.20%
2021/04/28	1	10.10	1	10.15	10.15	0	18,571	0.00%
2021/04/27	41	10.15	26.9	10.14	10.15	14.2	18,611	0.08%
2021/04/26	10	10.20	14	10.17	10.20	-4	18,503	-0.02%
2021/04/22	51	10.10	10.3	10.09	10.10	40.7	18,307	0.22%
2021/04/21	4	10.06	1.3	10.09	10.05	2.7	17,748	0.02%
2021/04/20	67	10.11	3	10.17	10.20	64	17,597	0.36%
2021/04/19	21	10.18	35.2	10.05	10.20	-14.2	17,294	-0.08%
2021/04/16	23	9.94	68	9.95	9.97	-45	16,507	-0.27%
2021/04/15	1.4	9.87	49	9.88	9.89	-47.6	16,369	-0.29%
2021/04/14	64.2	9.84	12.2	9.80	9.80	52	16,255	0.32%
2021/04/13	24	9.85	16	9.88	9.85	8	16,212	0.05%
2021/04/12	4.1	9.85	2	9.82	9.88	2.1	16,000	0.01%
2021/04/09	35.2	9.77	4	9.78	9.77	31.2	15,884	0.20%
2021/04/08	2	9.80	28	9.80	9.80	-26	15,897	-0.16%
2021/04/07	16	9.82	2.1	9.83	9.84	14	16,107	0.09%
2021/04/06	16	9.88	75.1	9.87	9.87	-59.1	16,001	-0.37%
2021/04/01	13	9.90	5.5	9.89	9.93	7.5	15,792	0.05%
2021/03/31	42	9.93	11	9.97	9.96	31	15,638	0.20%
2021/03/30	3.1	10.00	7	10.01	10.00	-3.9	15,260	-0.03%
2021/03/29	45	9.91	33	9.91	9.98	12	15,007	0.08%
2021/03/26	5.9	9.86	42	9.87	9.86	-36.1	14,856	-0.24%
2021/03/25	4	9.79	13	9.81	9.82	-9	14,973	-0.06%
2021/03/24	0	0.00	5	9.76	9.76	-5	15,066	-0.03%
2021/03/23	29	9.74	0	0.00	9.73	29	15,029	0.19%
2021/03/22	11	9.75	1	9.68	9.77	10	15,067	0.07%
2021/03/19	69	9.69	36	9.71	9.69	33	15,238	0.22%
2021/03/18	1	9.77	2.1	9.80	9.76	-1.1	15,139	-0.01%
2021/03/17	40.3	9.80	2.1	9.81	9.77	38.1	15,139	0.25%
2021/03/16	44	9.85	17	9.84	9.87	27	15,003	0.18%
2021/03/15	13.4	9.79	3	9.80	9.80	10.4	15,058	0.07%
2021/03/12	6	9.75	1.1	9.69	9.75	5	15,253	0.03%
2021/03/11	10	9.76	0	0.00	9.73	10	15,310	0.07%
2021/03/10	11.4	9.69	0	0.00	9.70	11.4	15,122	0.08%
2021/03/09	6	9.62	4	9.66	9.63	2	14,985	0.01%
2021/03/08	1	9.52	1	9.60	9.52	0	14,772	0.00%
2021/03/05	5	9.55	18.5	9.50	9.55	-13.5	14,755	-0.09%
2021/03/04	4	9.52	0	0.00	9.54	4	15,234	0.03%
2021/03/03	0	0.00	62	9.59	9.61	-62	15,068	-0.41%
2021/02/26	69	9.48	0	0.00	9.47	69	14,663	0.47%
2021/02/25	1.1	9.64	1	9.65	9.68	0.1	14,092	0.00%
2021/02/24	5	9.58	3	9.60	9.59	2	13,992	0.01%
2021/02/23	0	0.00	1	9.54	9.56	-1	13,850	-0.01%
2021/02/22	3	9.46	8	9.47	9.45	-5	13,764	-0.04%
2021/02/19	6	9.40	0	0.00	9.47	6	13,731	0.04%
2021/02/18	3	9.44	20	9.43	9.42	-17	13,697	-0.12%
2021/02/17	0	9.36	5.2	9.42	9.44	-5.2	13,765	-0.04%
2021/02/05	13	9.29	8	9.29	9.29	5	13,509	0.04%
2021/02/04	2.3	9.24	0.1	9.28	9.29	2.2	13,549	0.02%
2021/02/03	2	9.23	0	0.00	9.30	2	13,897	0.01%
2021/02/02	7.2	9.23	3	9.25	9.25	4.2	14,162	0.03%
2021/02/01	1	9.20	0	0.00	9.23	1	14,241	0.01%
2021/01/29	18	9.14	0	0.00	9.10	18	14,235	0.13%
2021/01/28	15	9.21	0	0.00	9.21	15	13,922	0.11%
2021/01/27	14	9.28	2	9.29	9.26	12	13,776	0.09%
2021/01/26	11.2	9.30	0	0.00	9.28	11.2	13,733	0.08%
2021/01/25	20	9.33	0.2	9.28	9.36	19.8	13,666	0.14%
2021/01/22	14	9.27	1	9.31	9.26	13	13,710	0.09%
2021/01/21	56	9.37	7	9.40	9.34	49	13,475	0.36%
2021/01/20	27.5	9.41	0	0.00	9.35	27.5	13,317	0.21%
2021/01/19	30	9.52	8	9.52	9.48	22	12,957	0.17%
2021/01/18	14.5	9.49	0	0.00	9.47	14.5	12,963	0.11%
2021/01/15	10	9.61	3	9.60	9.56	7	12,782	0.05%
2021/01/14	0	0.00	10.1	9.63	9.65	-10.1	12,701	-0.08%
2021/01/13	5	9.68	0	0.00	9.65	5	12,669	0.04%
2021/01/12	6	9.68	0	0.00	9.64	6	12,630	0.05%
2021/01/11	11	9.79	21.2	9.80	9.80	-10.2	12,524	-0.08%
2021/01/08	1	9.64	2.1	9.70	9.75	-1.1	12,363	-0.01%
2021/01/07	0.9	9.64	0	0.00	9.65	0.9	12,187	0.01%
2021/01/06	3	9.65	0	0.00	9.64	3	12,166	0.02%
2021/01/05	2	9.68	3.2	9.72	9.73	-1.2	12,020	-0.01%
2021/01/04	13	9.71	0	0.00	9.71	13	12,041	0.11%
2020/12/31	2	9.72	6.6	9.71	9.73	-4.6	11,960	-0.04%
2020/12/30	13.2	9.67	34.4	9.65	9.69	-21.2	11,869	-0.18%
2020/12/29	10.2	9.58	13.4	9.58	9.59	-3.2	11,584	-0.03%
2020/12/28	0.2	9.59	0.2	9.58	9.59	0.1	11,587	0.00%
2020/12/25	2.2	9.59	0	0.00	9.58	2.2	11,630	0.02%
2020/12/24	2.2	9.55	3	9.56	9.58	-0.8	11,685	-0.01%
2020/12/23	5	9.50	1.6	9.51	9.50	3.4	11,787	0.03%
2020/12/22	15.5	9.56	0	0.00	9.52	15.5	11,791	0.13%
2020/12/21	1.2	9.53	10	9.60	9.61	-8.8	12,034	-0.07%
2020/12/18	9.4	9.53	0	0.00	9.43	9.4	12,087	0.08%
2020/12/17	1.5	9.56	9	9.59	9.57	-7.5	12,111	-0.06%
2020/12/16	0.5	9.50	0	0.00	9.59	0.5	12,281	0.00%
2020/12/15	25.2	9.49	13	9.49	9.48	12.2	12,309	0.10%
2020/12/14	4	9.58	0	0.00	9.56	4	12,111	0.03%
2020/12/11	3.2	9.57	0	0.00	9.61	3.2	12,125	0.03%
2020/12/10	24	9.58	1.9	9.56	9.60	22.1	12,017	0.18%
2020/12/09	27	9.52	24.1	9.52	9.53	2.9	11,917	0.02%
2020/12/08	24.5	9.69	25.4	9.68	9.67	-0.8	11,665	-0.01%
2020/12/07	15	9.85	1	9.88	9.86	14	11,400	0.12%
2020/12/04	1.2	9.88	0	0.00	9.88	1.2	11,377	0.01%
2020/12/02	7.9	9.86	0.8	9.87	9.85	7.1	11,477	0.06%
2020/12/01	2.5	9.86	0	0.00	9.91	2.5	11,536	0.02%
2020/11/30	11	9.87	10	9.87	9.95	1	11,692	0.01%
2020/11/27	3.1	9.85	0	0.00	9.86	3.1	11,440	0.03%
2020/11/26	5.7	9.88	0	0.00	9.90	5.7	11,696	0.05%
2020/11/24	7	9.87	13	9.87	9.87	-6	12,255	-0.05%
2020/11/23	5	9.88	30	9.87	9.90	-25	12,304	-0.20%
2020/11/20	10	9.88	0	0.00	9.89	10	12,294	0.08%
2020/11/19	2	9.86	15	9.87	9.85	-13	12,323	-0.11%
2020/11/18	1	9.88	15	9.90	9.93	-14	12,310	-0.11%
2020/11/17	3	9.85	0	0.00	9.89	3	12,298	0.02%
2020/11/16	0	0.00	14	9.86	9.89	-14	12,725	-0.11%
2020/11/13	4	9.87	1.7	9.86	9.83	2.3	12,610	0.02%
2020/11/12	4	9.91	1.4	9.97	9.90	2.6	12,607	0.02%
2020/11/11	21	10.00	9.2	10.02	10.10	11.8	12,516	0.09%
2020/11/10	0	0.00	26	9.91	9.93	-26	12,177	-0.21%
2020/11/09	0.5	9.74	4	9.75	9.76	-3.5	11,894	-0.03%
2020/11/06	0	0.00	2	9.66	9.66	-2	11,817	-0.02%
2020/11/05	1.6	9.65	0	0.00	9.62	1.6	11,868	0.01%
2020/11/04	0	0.00	13.7	9.63	9.64	-13.7	11,973	-0.11%
2020/11/03	0	0.00	15	9.61	9.60	-15	12,020	-0.12%
2020/11/02	1	9.49	1	9.52	9.57	0	12,110	0.00%
2020/10/30	7	9.42	0	0.00	9.40	7	12,215	0.06%
2020/10/29	16	9.51	45	9.52	9.50	-29	12,145	-0.24%
2020/10/28	2	9.62	1	9.60	9.59	1	12,260	0.01%
2020/10/27	1.8	9.73	0.1	9.74	9.68	1.7	12,322	0.01%
2020/10/26	0	0.00	5.2	9.77	9.75	-5.2	12,402	-0.04%
2020/10/23	0	0.00	1	9.55	9.63	-1	12,500	-0.01%
2020/10/22	55.9	9.48	1	9.48	9.48	54.9	12,666	0.43%
2020/10/21	1	9.46	4	9.49	9.46	-3	12,874	-0.02%
2020/10/20	4	9.52	0	0.00	9.50	4	13,003	0.03%
2020/10/19	1.5	9.56	0	0.00	9.57	1.5	13,238	0.01%
2020/10/15	1	9.55	0	0.00	9.57	1	14,678	0.01%
2020/10/14	9	9.61	1.1	9.64	9.63	8	15,015	0.05%
2020/10/13	10	9.66	0	0.00	9.67	10	15,231	0.07%
2020/10/12	8	9.72	18	9.73	9.77	-10	15,530	-0.06%
2020/10/08	21	9.76	0	0.00	9.79	21	15,562	0.13%
2020/10/07	5	9.81	0	0.00	9.84	5	15,558	0.03%
2020/10/06	4	9.77	0	0.00	9.78	4	15,614	0.03%
2020/10/05	2	9.66	0	0.00	9.69	2	15,734	0.01%
2020/09/30	2.5	9.57	10	9.56	9.54	-7.5	15,781	-0.05%
2020/09/29	3	9.57	49	9.58	9.55	-46	15,895	-0.29%
2020/09/28	1	9.42	0	0.00	9.56	1	16,090	0.01%
2020/09/25	3	9.29	15	9.28	9.33	-12	16,178	-0.07%
2020/09/24	25.5	9.26	7	9.25	9.21	18.5	16,178	0.11%
2020/09/23	14.4	9.52	5	9.51	9.52	9.4	15,949	0.06%
2020/09/22	19	9.64	0	0.00	9.63	19	15,678	0.12%
2020/09/21	52	9.81	11	9.80	9.78	41	15,532	0.26%
2020/09/18	2	9.87	25	9.86	9.87	-23	15,476	-0.15%
2020/09/17	5	9.86	30	9.85	9.87	-25	15,425	-0.16%
2020/09/16	1	9.87	6	9.87	9.86	-5	15,579	-0.03%
2020/09/14	1.1	9.90	0.1	9.92	9.89	1	15,719	0.01%
2020/09/11	13	9.92	0	0.00	9.93	13	15,741	0.08%
2020/09/10	5.7	9.92	5	9.91	9.95	0.7	15,778	0.00%
2020/09/09	8	9.90	8.2	9.84	9.90	-0.2	15,876	0.00%
2020/09/08	3	9.98	13	9.98	9.98	-10	16,085	-0.06%
2020/09/07	5	9.81	0	0.00	9.93	5	16,374	0.03%
2020/09/04	8	9.86	12	9.87	9.87	-4	16,597	-0.02%
2020/09/03	9	9.89	0	0.00	9.92	9	16,620	0.05%
2020/09/02	0	0.00	53.8	9.91	9.91	-53.8	16,552	-0.32%
2020/09/01	21	9.99	20	9.97	9.97	1	16,624	0.01%
2020/08/31	12.5	10.01	8	10.00	10.00	4.5	16,532	0.03%
2020/08/28	4	10.09	3.5	10.08	10.05	0.5	16,311	0.00%
2020/08/27	4	10.09	4.3	10.05	10.05	-0.3	16,618	0.00%
2020/08/26	10.8	10.05	10.1	10.08	10.10	0.7	16,673	0.00%
2020/08/25	0	0.00	5	10.05	10.05	-5	16,880	-0.03%
2020/08/24	11	10.00	0	0.00	10.00	11	17,337	0.06%
2020/08/21	10.3	10.10	0.3	10.10	10.10	10	17,590	0.06%
2020/08/20	38.7	10.01	7	10.04	10.00	31.7	17,626	0.18%
2020/08/19	4	10.15	0	0.00	10.15	4	17,359	0.02%
2020/08/17	1.4	10.16	5	10.15	10.20	-3.6	17,460	-0.02%
2020/08/13	1	10.10	18	10.10	10.10	-17	17,579	-0.10%
2020/08/12	0	0.00	84	10.10	10.10	-84	17,686	-0.47%
2020/08/11	12	10.14	0	0.00	10.10	12	17,703	0.07%
2020/08/10	10	10.20	0	0.00	10.20	10	17,809	0.06%
2020/08/07	8	10.14	3	10.10	10.10	5	17,786	0.03%
2020/08/06	0	0.00	9	10.13	10.15	-9	17,849	-0.05%
2020/08/05	11	10.01	0	0.00	10.05	11	17,961	0.06%
2020/08/04	9	10.05	4	10.09	10.05	5	18,197	0.03%
2020/08/03	7	10.04	0	0.00	10.00	7	18,131	0.04%
2020/07/31	2	10.10	1	10.15	10.10	1	18,189	0.01%
2020/07/30	9	10.14	0	0.00	10.20	9	18,200	0.05%
2020/07/29	8	10.17	0	0.00	10.10	8	18,256	0.04%
2020/07/28	6	10.05	0	0.00	10.10	6	18,338	0.03%
2020/07/27	36	10.25	4	10.30	10.15	32	18,541	0.17%
2020/07/24	23.8	10.41	0	0.00	10.35	23.8	18,667	0.13%
2020/07/23	7	10.50	4	10.50	10.45	3	18,661	0.02%
2020/07/22	34	10.58	33	10.60	10.60	1	18,583	0.01%
2020/07/21	28.9	11.11	10	11.05	11.15	18.9	17,981	0.10%
2020/07/20	10	11.10	3	11.10	11.10	7	17,350	0.04%
2020/07/17	3	11.10	14	11.10	11.10	-11	17,135	-0.06%
2020/07/16	1	11.10	0	0.00	11.10	1	17,182	0.01%
2020/07/15	4	10.96	0	0.00	11.00	4	17,023	0.02%
2020/07/14	2	10.95	0	0.00	10.95	2	17,162	0.01%
2020/07/13	0.8	11.00	0	0.00	11.00	0.8	17,447	0.00%
2020/07/10	2	10.98	10.1	10.90	10.95	-8.1	17,741	-0.05%
2020/07/09	2	11.10	2	11.05	11.05	0	17,843	0.00%
2020/07/08	5	11.00	0	0.00	11.15	5	18,064	0.03%
2020/07/07	11	10.97	10	11.00	11.00	1	18,325	0.01%
2020/07/06	11	11.00	28	10.97	11.05	-17	18,546	-0.09%
2020/07/03	12	10.95	0	0.00	10.90	12	18,613	0.06%
2020/07/02	5	10.89	2	10.95	10.95	3	18,838	0.02%
2020/07/01	0	0.00	22	10.90	10.85	-22	19,013	-0.12%
2020/06/30	2	10.85	0	0.00	10.80	2	19,193	0.01%
2020/06/29	9	10.78	1.5	10.82	10.75	7.5	19,503	0.04%
2020/06/24	1	10.85	63	10.90	10.85	-62	19,721	-0.31%
2020/06/23	7	10.84	0.2	10.90	10.90	6.8	20,159	0.03%
2020/06/22	2	10.90	1	10.90	10.90	1	20,145	0.00%
2020/06/19	2	10.90	0	0.00	10.80	2	20,664	0.01%
2020/06/18	0.9	10.95	200	10.90	10.90	-199.2	20,861	-0.95%	大賣/鉅額交易
2020/06/17	2	10.95	7	10.94	11.00	-5	21,170	-0.02%
2020/06/16	7	10.96	2	11.00	10.95	5	21,783	0.02%
2020/06/15	10	10.80	0	0.00	10.80	10	22,865	0.04%
2020/06/12	31	10.87	3	10.75	10.90	28	23,260	0.12%
2020/06/11	54	11.00	0	0.00	11.00	54	23,838	0.23%
2020/06/10	0	0.00	10	11.17	11.20	-10	24,163	-0.04%
2020/06/09	4	11.15	2	11.15	11.15	2	25,167	0.01%
2020/06/08	3	11.20	0	0.00	11.20	3	25,780	0.01%
2020/06/05	7	11.24	2	11.30	11.20	5	25,765	0.02%
2020/06/04	2	11.15	27	11.22	11.20	-25	26,450	-0.09%
2020/06/03	2	11.10	55	11.09	11.15	-53	27,285	-0.19%
2020/06/02	1	10.85	0	0.00	10.85	1	27,129	0.00%
2020/05/29	8	10.60	0	0.00	10.60	8	26,992	0.03%
2020/05/27	3	10.75	2	10.80	10.80	1	27,044	0.00%
2020/05/25	4	10.61	2	10.65	10.65	2	27,340	0.01%
2020/05/22	46.1	10.70	2	10.70	10.65	44.1	27,448	0.16%
2020/05/21	3	10.78	0	0.00	10.80	3	27,603	0.01%
2020/05/19	5	10.70	10	10.65	10.75	-5	28,154	-0.02%
2020/05/18	14	10.60	0	0.00	10.60	14	28,191	0.05%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	5.9	10.68	21	10.70	10.70	-15.1	28,086	-0.05%
2020/05/13	0	0.00	1	10.75	10.70	-1	28,045	0.00%
2020/05/12	4	10.75	32	10.71	10.75	-28	28,035	-0.10%
2020/05/11	4	10.90	61	10.74	10.85	-57	28,067	-0.20%
2020/05/08	0	0.00	56	10.70	10.60	-56	27,904	-0.20%
2020/05/07	6	10.53	0	0.00	10.60	6	28,301	0.02%
2020/05/06	5	10.50	0	0.00	10.55	5	28,191	0.02%
2020/05/05	15	10.56	5	10.55	10.55	10	28,282	0.04%
2020/05/04	24	10.57	0	0.00	10.55	24	28,321	0.08%
2020/04/30	2	10.78	12	10.80	10.85	-10	28,349	-0.04%
2020/04/29	18.4	10.63	108.6	10.59	10.65	-90.2	28,719	-0.31%	大賣/
2020/04/28	24	10.38	0	0.00	10.35	24	28,685	0.08%
2020/04/27	5	10.30	2	10.25	10.30	3	29,638	0.01%
2020/04/23	6	10.13	0	0.00	10.25	6	30,030	0.02%
2020/04/22	3	9.99	153	10.10	10.15	-150	29,989	-0.50%	大賣/鉅額交易
2020/04/21	2	10.18	27	10.13	10.10	-25	29,929	-0.08%
2020/04/20	0	0.00	17	10.39	10.35	-17	29,768	-0.06%
2020/04/17	15	10.64	15	10.68	10.50	0	29,919	0.00%
2020/04/16	35	10.46	50	10.55	10.55	-15	29,751	-0.05%
2020/04/15	5	10.60	39	10.57	10.65	-34	29,474	-0.12%
2020/04/14	54	10.35	222.7	10.20	10.45	-168.7	29,437	-0.57%	大賣/鉅額交易
2020/04/13	4	10.24	5	10.20	10.20	-1	29,348	0.00%
2020/04/10	22	10.39	6	10.43	10.45	16	29,087	0.06%
2020/04/09	5	9.97	14	9.98	10.05	-9	28,815	-0.03%
2020/04/08	7	9.75	30	9.79	9.84	-23	28,381	-0.08%
2020/04/07	21	9.71	2	9.74	9.72	19	28,152	0.07%
2020/04/06	6	9.58	0	0.00	9.59	6	27,910	0.02%
2020/04/01	5	9.61	300	9.61	9.58	-295	28,151	-1.05%	大賣/鉅額交易
2020/03/31	24	9.64	0	0.00	9.69	24	27,994	0.09%
2020/03/30	5	9.62	0	0.00	9.68	5	27,578	0.02%
2020/03/27	9	9.84	7	9.88	9.86	2	27,234	0.01%
2020/03/26	11	9.80	3	9.66	9.72	8	26,820	0.03%
2020/03/25	5	9.74	14	9.76	9.80	-9	26,882	-0.03%
2020/03/24	10	9.36	0	0.00	9.30	10	26,531	0.04%
2020/03/23	69	8.99	9	9.09	9.00	60	26,312	0.23%
2020/03/20	17	9.27	37	9.23	9.46	-20	26,101	-0.08%
2020/03/19	131	8.83	171.1	8.72	8.61	-40.1	25,510	-0.16%	大買/大賣/
2020/03/18	22.6	9.54	0	0.00	9.48	22.6	24,421	0.09%
2020/03/17	184	9.76	31	9.88	9.73	153	23,846	0.64%	大買/鉅額交易
2020/03/16	35	10.04	34.1	10.16	10.00	0.9	22,979	0.00%
2020/03/13	107	10.03	77.5	10.06	10.30	29.5	22,372	0.13%	大買/
2020/03/12	50	10.82	34	10.75	10.70	16	21,272	0.08%
2020/03/11	6	11.23	0	0.00	11.20	6	20,545	0.03%
2020/03/10	24	11.03	45	11.04	11.20	-21	20,254	-0.10%
2020/03/09	385	11.44	0	0.00	11.30	385	19,438	1.98%	大買/鉅額交易
2020/03/06	139	11.82	1	11.85	11.80	138	18,286	0.75%	大買/鉅額交易
2020/03/05	10	11.90	3	12.00	12.00	7	18,272	0.04%
2020/03/04	32	11.86	0	0.00	11.90	32	18,257	0.18%
2020/03/03	111	11.90	0	0.00	11.90	111	18,140	0.61%	大買/鉅額交易
2020/03/02	100	11.79	66	11.77	11.80	34	18,055	0.19%
2020/02/27	21	12.01	5.3	12.01	12.00	15.7	17,920	0.09%
2020/02/26	14	12.05	0	0.00	12.05	14	17,701	0.08%
2020/02/25	75	12.05	0	0.00	12.05	75	17,525	0.43%
2020/02/24	94	12.10	0	0.00	12.10	94	17,463	0.54%
2020/02/21	81	12.14	0	0.00	12.15	81	17,300	0.47%
2020/02/20	0.5	12.30	0.3	12.30	12.25	0.2	16,697	0.00%
2020/02/19	1	12.20	0	0.00	12.30	1	16,645	0.01%
2020/02/18	9	12.20	8	12.20	12.25	1	16,650	0.01%
2020/02/14	3	12.15	6	12.20	12.15	-3	16,886	-0.02%
2020/02/13	5	12.20	0	0.00	12.20	5	16,934	0.03%
2020/02/12	11.7	12.16	3	12.20	12.15	8.7	17,307	0.05%
2020/02/11	4.9	12.19	0	0.00	12.15	4.9	17,243	0.03%
2020/02/10	19	12.13	0	0.00	12.20	19	17,214	0.11%
2020/02/07	2	12.30	0.2	12.40	12.30	1.8	17,079	0.01%
2020/02/06	6	12.41	21	12.39	12.45	-15	17,108	-0.09%
2020/02/05	16	12.29	1	12.25	12.30	15	17,096	0.09%
2020/02/04	31	12.20	5	12.30	12.30	26	17,042	0.15%
2020/02/03	34	12.06	28	12.01	12.10	6	17,173	0.03%
2020/01/31	32	12.39	6.5	12.40	12.35	25.5	16,566	0.15%
2020/01/30	50	12.37	42	12.41	12.30	8	16,285	0.05%
2020/01/20	9.5	12.78	60	12.69	12.75	-50.5	15,191	-0.33%
2020/01/17	3	12.63	11	12.65	12.65	-8	14,756	-0.05%
2020/01/16	0	0.00	21	12.54	12.55	-21	14,604	-0.14%
2020/01/15	0.1	12.55	0	0.00	12.50	0.1	14,593	0.00%
2020/01/14	6	12.60	6.3	12.55	12.60	-0.3	14,515	0.00%
2020/01/13	7	12.48	0.2	12.60	12.60	6.8	14,462	0.05%
2020/01/10	13	12.45	5	12.50	12.50	8	14,313	0.06%
2020/01/09	4	12.45	0	0.00	12.45	4	14,208	0.03%
2020/01/08	7	12.45	20	12.48	12.40	-13	14,297	-0.09%
2020/01/07	5	12.51	0	0.00	12.50	5	13,964	0.04%
2020/01/03	4	12.60	0.1	12.65	12.65	3.9	13,910	0.03%
2020/01/02	5	12.63	0	0.00	12.60	5	13,900	0.04%
2019/12/31	1	12.60	0	0.00	12.60	1	14,012	0.01%
2019/12/30	0	0.00	1	12.60	12.65	-1	14,121	-0.01%
2019/12/27	37	12.64	8	12.65	12.60	29	15,582	0.19%
2019/12/26	0	0.00	0.4	12.60	12.55	-0.4	15,811	0.00%
2019/12/25	1	12.55	0	0.00	12.55	1	15,934	0.01%
2019/12/24	4	12.55	15	12.55	12.60	-11	16,059	-0.07%
2019/12/23	13	12.55	3	12.55	12.60	10	16,221	0.06%
2019/12/20	2	12.55	4	12.60	12.55	-2	16,348	-0.01%
2019/12/19	12	12.55	10	12.55	12.55	2	16,260	0.01%
2019/12/18	8	12.58	2	12.55	12.60	6	16,479	0.04%
2019/12/17	2.4	12.55	12	12.54	12.55	-9.7	16,753	-0.06%
2019/12/16	7	12.47	5	12.45	12.45	2	17,372	0.01%
2019/12/13	20	12.49	100	12.50	12.45	-80	17,457	-0.46%
2019/12/12	8	12.46	0	0.00	12.50	8	17,471	0.05%
2019/12/11	6	12.45	10	12.40	12.40	-4	17,508	-0.02%
2019/12/10	20	12.41	0	0.00	12.40	20	17,531	0.11%
2019/12/09	5	12.41	0	0.00	12.40	5	17,572	0.03%
2019/12/06	1	12.40	0	0.00	12.40	1	17,780	0.01%
2019/12/05	25	12.41	34	12.45	12.40	-9	17,882	-0.05%
2019/12/04	6	12.43	0	0.00	12.40	6	17,945	0.03%
2019/12/03	10	12.45	0	0.00	12.45	10	17,934	0.06%
2019/12/02	2.2	12.48	0	0.00	12.40	2.2	18,039	0.01%
2019/11/29	1	12.50	0	0.00	12.50	1	17,872	0.01%
2019/11/28	0.2	12.55	2	12.55	12.55	-1.8	17,857	-0.01%
2019/11/26	0	0.00	1,139	12.54	12.60	-1,139	17,876	-6.37%	大賣/鉅額交易
2019/11/25	0	0.00	4	12.50	12.55	-4	17,415	-0.02%
2019/11/22	2	12.45	32.7	12.45	12.40	-30.7	17,526	-0.17%
2019/11/20	9	12.54	228	12.55	12.50	-219	17,604	-1.24%	大賣/鉅額交易
2019/11/19	9	12.52	0	0.00	12.50	9	17,676	0.05%
2019/11/18	35	12.47	0	0.00	12.55	35	17,909	0.20%
2019/11/15	1	12.45	0	0.00	12.45	1	18,040	0.01%
2019/11/14	28.2	12.40	0	0.00	12.40	28.2	18,048	0.16%
2019/11/13	3	12.45	4	12.46	12.45	-1	18,177	-0.01%
2019/11/12	1	12.55	0	0.00	12.55	1	18,323	0.01%
2019/11/11	11	12.51	10	12.50	12.50	1	18,937	0.01%
2019/11/08	0.3	12.75	1	12.65	12.70	-0.7	19,216	0.00%
2019/11/07	19	12.73	11	12.75	12.75	8	19,685	0.04%
2019/11/06	61	12.68	0.4	12.75	12.75	60.6	19,622	0.31%
2019/11/05	1	12.75	7	12.75	12.80	-6	19,560	-0.03%
2019/11/04	13	12.75	0	0.00	12.80	13	19,833	0.07%
2019/11/01	16	12.76	0	0.00	12.75	16	19,890	0.08%
2019/10/31	0.8	12.85	11	12.76	12.85	-10.3	20,106	-0.05%
2019/10/30	24	12.60	0	0.00	12.65	24	19,862	0.12%
2019/10/29	23.5	12.55	0	0.00	12.60	23.5	19,881	0.12%
2019/10/28	0	0.00	0.2	12.60	12.55	-0.2	20,008	0.00%
2019/10/25	1	12.60	0	0.00	12.65	1	20,115	0.00%
2019/10/23	62	12.55	50.9	12.60	12.55	11.1	20,177	0.06%
2019/10/22	0	0.00	50	12.65	12.70	-50	20,208	-0.25%
2019/10/21	17	12.59	0	0.00	12.60	17	20,245	0.08%
2019/10/18	82	12.60	0	0.00	12.60	82	20,224	0.41%
2019/10/17	1	12.65	0.2	12.70	12.70	0.9	20,182	0.00%
2019/10/16	1	12.70	0	0.00	12.65	1	20,374	0.00%
2019/10/15	0	0.00	16.3	12.65	12.65	-16.3	20,423	-0.08%
2019/10/14	2.1	12.58	2.5	12.60	12.60	-0.4	20,669	0.00%
2019/10/09	20	12.48	0	0.00	12.45	20	20,699	0.10%
2019/10/08	0	0.00	39	12.60	12.60	-39	20,706	-0.19%
2019/10/07	6	12.50	28.3	12.52	12.50	-22.3	20,640	-0.11%
2019/10/04	9.2	12.57	10	12.55	12.55	-0.9	20,633	0.00%
2019/10/03	25	12.54	19.3	12.62	12.55	5.7	20,551	0.03%
2019/10/02	3	12.40	3	12.83	12.40	0	19,129	0.00%
2019/10/01	0	0.00	2.5	12.78	12.85	-2.5	18,562	-0.01%
2019/09/27	10	12.75	0	0.00	12.75	10	18,647	0.05%
2019/09/26	0	0.00	0.4	12.90	12.85	-0.4	19,772	0.00%
2019/09/25	3.1	12.80	9	12.75	12.85	-5.9	21,143	-0.03%
2019/09/24	2	12.88	3.3	12.90	12.90	-1.3	21,140	-0.01%
2019/09/23	12	12.85	10.1	12.90	12.80	2	21,062	0.01%
2019/09/20	8	12.86	31.3	12.90	13.00	-23.3	20,802	-0.11%
2019/09/19	50	12.65	7	12.66	12.75	43	20,400	0.21%
2019/09/18	9	12.35	3	12.38	12.45	6	19,723	0.03%
2019/09/17	45	12.30	1	12.30	12.30	44	19,723	0.22%
2019/09/16	1	12.30	1	12.25	12.30	0	20,123	0.00%
2019/09/12	7	12.30	2	12.33	12.25	5	20,284	0.02%
2019/09/11	6	12.30	1	12.25	12.30	5	20,609	0.02%
2019/09/10	16	12.29	8	12.30	12.30	8	20,811	0.04%
2019/09/09	6	12.28	0	0.00	12.25	6	20,857	0.03%
2019/09/06	2	12.30	1	12.30	12.25	1	20,924	0.00%
2019/09/05	14	12.29	25	12.25	12.35	-11	21,157	-0.05%
2019/09/04	2	12.18	0	0.00	12.25	2	22,128	0.01%
2019/09/03	0	0.00	5	12.20	12.20	-5	22,444	-0.02%
2019/09/02	50	12.25	1	12.20	12.25	49	22,875	0.21%
2019/08/30	3	12.25	6	12.20	12.30	-3	23,752	-0.01%
2019/08/29	2	12.20	0	0.00	12.20	2	24,257	0.01%
2019/08/28	2	12.25	2	12.20	12.25	0	24,762	0.00%
2019/08/27	8	12.13	5	12.15	12.05	3	25,238	0.01%
2019/08/26	9	12.06	0	0.00	12.05	9	25,454	0.04%
2019/08/23	12	12.22	0	0.00	12.20	12	25,491	0.05%
2019/08/22	11	12.30	11	12.30	12.30	0	25,413	0.00%
2019/08/21	22.7	12.36	47	12.30	12.30	-24.3	25,569	-0.10%
2019/08/20	6.8	12.52	1	12.55	12.45	5.8	25,381	0.02%
2019/08/19	10	12.55	4	12.55	12.50	6	25,279	0.02%
2019/08/16	9	12.41	3	12.40	12.50	6	25,381	0.02%
2019/08/15	21	12.50	0	0.00	12.50	21	25,253	0.08%
2019/08/14	96	12.67	3	12.63	12.65	93	25,443	0.37%
2019/08/13	24	13.36	0	0.00	13.40	24	24,937	0.10%
2019/08/12	34	13.43	7.9	13.46	13.50	26.1	24,365	0.11%
2019/08/08	16	13.37	0	0.00	13.35	16	23,843	0.07%
2019/08/07	18	13.32	2	13.35	13.30	16	23,835	0.07%
2019/08/06	11	13.15	2	12.95	13.15	9	23,884	0.04%
2019/08/05	9	13.26	0	0.00	13.25	9	23,735	0.04%
2019/08/02	16	13.28	30	13.30	13.30	-14	23,835	-0.06%
2019/08/01	18	13.40	0	0.00	13.40	18	23,730	0.08%
2019/07/31	6	13.45	2	13.45	13.40	4	23,808	0.02%
2019/07/30	14	13.49	0	0.00	13.40	14	23,957	0.06%
2019/07/29	5	13.40	0	0.00	13.45	5	24,092	0.02%
2019/07/26	1	13.45	1	13.45	13.45	0	24,248	0.00%
2019/07/25	6	13.37	1	13.45	13.45	5	24,450	0.02%
2019/07/24	25	13.35	0	0.00	13.30	25	24,777	0.10%
2019/07/23	4	13.43	49	13.45	13.35	-45	25,485	-0.18%
2019/07/22	2	13.40	0	0.00	13.40	2	25,918	0.01%
2019/07/19	5.2	13.32	0	0.00	13.30	5.2	26,063	0.02%
2019/07/18	52	13.25	3	13.32	13.30	49	26,096	0.19%
2019/07/17	0	0.00	16.3	13.35	13.35	-16.3	25,998	-0.06%
2019/07/16	13	13.40	0	0.00	13.35	13	25,934	0.05%
2019/07/15	8.3	13.50	0	0.00	13.50	8.3	25,743	0.03%
2019/07/12	21	13.55	11	13.55	13.60	10	25,765	0.04%
2019/07/11	0.5	13.45	0	0.00	13.45	0.5	25,828	0.00%
2019/07/10	0	0.00	4	13.40	13.45	-4	25,915	-0.02%
2019/07/09	5	13.35	0	0.00	13.30	5	25,950	0.02%
2019/07/08	5.2	13.40	0	0.00	13.35	5.2	26,083	0.02%
2019/07/05	39	13.45	34	13.40	13.40	5	26,099	0.02%
2019/07/04	25.5	13.25	0	0.00	13.30	25.5	26,095	0.10%
2019/07/03	38.2	12.96	78	12.98	13.15	-39.8	26,036	-0.15%
2019/07/02	67.9	13.34	29	13.43	13.25	38.9	25,012	0.16%
2019/07/01	26	13.60	6	13.65	13.65	20	23,602	0.08%
2019/06/28	1	13.65	0	0.00	13.65	1	23,551	0.00%
2019/06/27	1	13.70	4	13.65	13.70	-3	23,814	-0.01%
2019/06/26	0.5	13.65	6	13.68	13.60	-5.5	24,015	-0.02%
2019/06/25	3	13.65	2	13.65	13.70	1	24,129	0.00%
2019/06/24	4	13.65	0	0.00	13.65	4	24,432	0.02%
2019/06/21	13	13.59	4.1	13.56	13.50	8.9	24,497	0.04%
2019/06/20	10	13.74	0	0.00	13.70	10	24,204	0.04%
2019/06/19	22.2	13.77	0	0.00	13.80	22.2	23,961	0.09%
2019/06/18	1.5	13.70	40	13.75	13.70	-38.5	23,797	-0.16%
2019/06/17	17	13.56	49	13.55	13.60	-32	23,937	-0.13%
2019/06/14	42	13.45	24	13.46	13.50	18	23,723	0.08%
2019/06/13	35	13.40	14	13.35	13.40	21	23,748	0.09%
2019/06/12	24.2	13.27	42	13.28	13.30	-17.9	23,564	-0.08%
2019/06/11	20	13.64	42	13.59	13.60	-22	22,669	-0.10%
2019/06/10	2.2	13.70	102	13.65	13.75	-99.8	22,516	-0.44%	大賣/
2019/06/06	80	13.80	64.1	13.77	13.55	15.9	22,198	0.07%
2019/06/05	13	13.58	181.2	13.56	13.65	-168.2	21,558	-0.78%	大賣/鉅額交易
2019/06/04	19	13.26	17.4	13.29	13.35	1.6	21,161	0.01%
2019/06/03	14	12.99	16.2	13.06	13.10	-2.2	21,471	-0.01%
2019/05/31	56	12.96	12.3	12.95	12.95	43.7	21,664	0.20%
2019/05/30	6	12.75	3	12.75	12.75	3	21,342	0.01%
2019/05/29	12	12.69	0	0.00	12.70	12	21,378	0.06%
2019/05/28	8	12.69	4	12.70	12.65	4	21,565	0.02%
2019/05/27	10	12.66	0	0.00	12.65	10	21,544	0.05%
2019/05/24	5	12.60	7.1	12.65	12.65	-2.1	22,314	-0.01%
2019/05/23	18	12.61	10	12.60	12.60	8	22,460	0.04%
2019/05/22	5	12.65	38.3	12.69	12.75	-33.3	22,330	-0.15%
2019/05/21	44.1	12.62	0	0.00	12.70	44.1	22,286	0.20%
2019/05/20	14	12.45	0	0.00	12.45	14	21,829	0.06%
2019/05/17	35	12.45	13	12.44	12.35	22	21,715	0.10%
2019/05/16	18	12.42	1	12.50	12.40	17	21,671	0.08%
2019/05/15	2	12.50	0	0.00	12.50	2	22,186	0.01%
2019/05/14	6	12.38	34	12.35	12.40	-28	22,276	-0.13%
2019/05/13	5	12.58	0	0.00	12.45	5	22,088	0.02%
2019/05/10	4	12.48	5	12.45	12.50	-1	21,997	0.00%
2019/05/09	11.8	12.43	1	12.45	12.35	10.8	21,797	0.05%
2019/05/08	9	12.38	8	12.50	12.50	1	21,662	0.00%
2019/05/07	5	12.47	20	12.50	12.50	-15	21,626	-0.07%
2019/05/06	12	12.45	1	12.50	12.50	11	21,399	0.05%
2019/05/03	23.2	12.65	0	0.00	12.60	23.2	21,137	0.11%
2019/05/02	10	12.73	0	0.00	12.75	10	20,837	0.05%
2019/04/30	34.2	12.74	0	0.00	12.75	34.2	20,642	0.17%
2019/04/29	4	12.58	14	12.56	12.65	-10	20,241	-0.05%
2019/04/26	5	12.18	6	12.20	12.20	-1	19,491	-0.01%
2019/04/25	39	12.01	85	12.05	12.10	-46	19,131	-0.24%
2019/04/24	23	11.97	0	0.00	12.00	23	18,973	0.12%
2019/04/23	6	11.90	0	0.00	11.95	6	19,051	0.03%
2019/04/22	1	11.95	0	0.00	11.90	1	19,018	0.01%
2019/04/19	12	11.90	34	11.90	11.90	-22	18,949	-0.12%
2019/04/17	87	11.95	0	0.00	11.95	87	19,003	0.46%
2019/04/16	3	11.95	30	11.90	11.95	-27	18,879	-0.14%
2019/04/15	12	11.98	0	0.00	11.95	12	18,844	0.06%
2019/04/12	1	12.00	1	11.95	12.00	0	18,753	0.00%
2019/04/11	25	12.05	10	12.05	12.05	15	18,572	0.08%
2019/04/09	2	12.05	0	0.00	12.05	2	18,382	0.01%
2019/04/08	8	12.05	10.4	12.05	12.05	-2.4	18,303	-0.01%
2019/04/03	9	12.08	0	0.00	12.10	9	18,095	0.05%
2019/04/02	1	12.00	2	12.05	12.00	-1	18,020	-0.01%
2019/04/01	11	12.09	1	12.05	12.05	10	17,875	0.06%
2019/03/29	1	11.80	4	11.85	12.00	-3	17,538	-0.02%
2019/03/28	7	11.75	0	0.00	11.80	7	17,402	0.04%
2019/03/27	19	11.78	0	0.00	11.80	19	17,282	0.11%
2019/03/26	22	11.70	3	11.75	11.70	19	17,075	0.11%
2019/03/25	15	11.67	100	11.65	11.70	-85	17,207	-0.49%
2019/03/22	2	11.80	100.8	11.75	11.80	-98.8	17,118	-0.58%
2019/03/21	1	11.80	0	0.00	11.80	1	17,114	0.01%
2019/03/20	29	11.84	0	0.00	11.85	29	17,059	0.17%
2019/03/19	7	11.91	0	0.00	11.90	7	16,686	0.04%
2019/03/18	3	11.95	22	11.95	11.95	-19	16,684	-0.11%
2019/03/14	1	11.80	0	0.00	11.85	1	16,562	0.01%
2019/03/13	46	11.89	11	11.85	11.90	35	16,603	0.21%
2019/03/11	6	11.89	2	11.85	11.85	4	16,506	0.02%
2019/03/08	19	11.75	15	11.82	11.75	4	16,446	0.02%
2019/03/07	21	11.92	206.8	12.05	11.85	-185.8	16,474	-1.13%	大賣/鉅額交易
2019/03/06	114	11.79	8.2	11.67	11.75	105.8	15,875	0.67%	大買/鉅額交易
2019/03/05	1	11.35	0	0.00	11.40	1	15,325	0.01%
2019/02/27	15	11.35	2	11.40	11.35	13	15,300	0.08%
2019/02/26	7	11.40	5	11.40	11.40	2	15,099	0.01%
2019/02/25	255	11.30	41	11.45	11.45	214	14,936	1.43%	大買/鉅額交易
2019/02/22	200	11.30	0	0.00	11.30	200	14,282	1.40%	大買/鉅額交易
2019/02/21	0	0.00	0.2	11.25	11.25	-0.2	14,074	0.00%
2019/02/20	2.1	11.25	0	0.00	11.30	2.1	14,015	0.01%
2019/02/19	2	11.25	0.5	11.25	11.25	1.5	13,912	0.01%
2019/02/18	9.4	11.28	10	11.25	11.25	-0.6	14,073	0.00%
2019/02/15	1	11.20	0	0.00	11.20	1	14,233	0.01%
2019/02/14	10	11.20	5	11.14	11.25	5	14,319	0.03%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/02/12	3	11.10	208	11.10	11.10	-205	13,905	-1.47%	大賣/鉅額交易
2019/02/11	3	11.10	35.2	11.09	11.10	-32.2	14,328	-0.22%
2019/01/30	0	0.00	29	11.01	11.05	-29	14,660	-0.20%
2019/01/29	4	10.96	0	0.00	11.00	4	14,581	0.03%
2019/01/28	253	11.00	7	11.00	11.00	246	14,562	1.69%	大買/鉅額交易
2019/01/25	0	0.00	2	10.90	10.95	-2	14,479	-0.01%
2019/01/23	0	0.00	2	10.85	10.80	-2	14,890	-0.01%
2019/01/22	3	10.87	0	0.00	10.80	3	15,011	0.02%
2019/01/21	20	10.89	0	0.00	10.90	20	15,035	0.13%
2019/01/17	0	0.00	39	10.88	10.85	-39	15,881	-0.25%
2019/01/16	1	10.80	0	0.00	10.80	1	16,606	0.01%
2019/01/15	1	10.80	0	0.00	10.80	1	16,783	0.01%
2019/01/14	0	0.00	4.2	10.75	10.75	-4.2	16,649	-0.02%
2019/01/11	2	10.75	1	10.75	10.75	1	16,931	0.01%
2019/01/10	250	10.75	0	0.00	10.80	250	17,432	1.43%	大買/鉅額交易
2019/01/09	0	0.00	1	10.75	10.75	-1	17,784	-0.01%
2019/01/08	2	10.60	0	0.00	10.60	2	17,816	0.01%
2019/01/02	0	0.00	1	10.40	10.30	-1	20,286	0.00%
2018/12/28	0.1	10.35	3	10.35	10.35	-2.9	20,558	-0.01%
2018/12/27	0	0.00	3	10.35	10.40	-3	21,070	-0.01%
2018/12/26	3	10.30	0	0.00	10.20	3	21,371	0.01%
2018/12/25	2	10.25	0	0.00	10.25	2	21,515	0.01%
2018/12/24	1	10.30	0	0.00	10.40	1	21,777	0.00%
2018/12/22	0.2	10.30	4	10.30	10.30	-3.8	22,284	-0.02%
2018/12/21	200	10.25	0	0.00	10.25	200	22,630	0.88%	大買/鉅額交易
2018/12/20	12	10.39	15	10.30	10.30	-3	22,520	-0.01%
2018/12/19	0	0.00	10.4	10.35	10.40	-10.4	23,005	-0.05%
2018/12/18	314	10.40	16	10.46	10.40	298	23,139	1.29%	大買/鉅額交易
2018/12/17	2	10.60	0.5	10.65	10.60	1.5	23,086	0.01%
2018/12/13	4	10.63	0	0.00	10.75	4	23,285	0.02%
2018/12/11	0	0.00	5	10.70	10.75	-5	23,835	-0.02%
2018/12/10	1	10.65	8.1	10.65	10.65	-7.1	24,287	-0.03%
2018/12/06	6	10.60	37	10.64	10.60	-31	24,943	-0.12%
2018/12/05	7	10.71	31	10.70	10.70	-24	25,117	-0.10%
2018/12/04	0	0.00	61	10.75	10.80	-61	25,455	-0.24%
2018/12/03	52	10.65	0.3	10.65	10.65	51.7	25,925	0.20%
2018/11/28	0	0.00	42	10.55	10.65	-42	29,189	-0.14%
2018/11/27	5	10.50	1	10.50	10.50	4	29,697	0.01%
2018/11/26	0.1	10.50	0	0.00	10.50	0.1	30,269	0.00%
2018/11/23	2	10.50	5	10.50	10.45	-3	30,551	-0.01%
2018/11/22	0	0.00	139.9	10.55	10.50	-139.9	30,852	-0.45%	大賣/鉅額交易
2018/11/21	0	0.00	5	10.50	10.60	-5	31,289	-0.02%
2018/11/19	5	10.70	122	10.70	10.75	-117	32,071	-0.36%	大賣/鉅額交易
2018/11/14	1	10.70	1	10.65	10.75	0	34,115	0.00%
2018/11/13	1	10.50	1,476	10.45	10.60	-1,475	34,279	-4.30%	大賣/鉅額交易
2018/11/09	21	10.50	7	10.55	10.55	14	34,413	0.04%
2018/11/08	85	10.60	175	10.60	10.65	-90	34,590	-0.26%	大賣/
2018/11/07	3.9	10.46	0	0.00	10.50	3.9	34,389	0.01%
2018/11/06	10	10.25	3	10.25	10.25	7	34,703	0.02%
2018/11/02	0	0.00	11	10.25	10.25	-11	35,425	-0.03%
2018/10/31	311.3	10.17	10	10.10	10.20	301.3	35,768	0.84%	大買/鉅額交易
2018/10/30	59	10.05	0	0.00	10.10	59	35,458	0.17%
2018/10/29	2	10.00	11	10.05	10.05	-9	35,505	-0.03%
2018/10/26	48	9.99	5	9.87	10.05	43	35,975	0.12%
2018/10/25	6	9.99	42	9.99	9.99	-36	35,847	-0.10%
2018/10/24	42	10.15	12	10.17	10.05	30	36,192	0.08%
2018/10/23	0	0.00	0.6	10.35	10.30	-0.6	35,953	0.00%
2018/10/22	1	10.55	20	10.50	10.55	-19	36,000	-0.05%
2018/10/19	0.1	10.45	22	10.40	10.45	-21.9	36,142	-0.06%
2018/10/18	20	10.34	61.2	10.35	10.40	-41.2	36,238	-0.11%
2018/10/17	26	10.48	0	0.00	10.50	26	36,104	0.07%
2018/10/16	7	10.74	0	0.00	10.65	7	35,901	0.02%
2018/10/15	53	10.70	1	10.70	10.65	52	35,864	0.14%
2018/10/12	4	10.61	7	10.70	10.70	-3	35,651	-0.01%
2018/10/11	67.2	10.51	7.1	10.50	10.45	60.1	35,340	0.17%
2018/10/09	14	11.08	5	11.10	11.10	9	34,044	0.03%
2018/10/08	9	10.88	2	10.85	10.95	7	33,828	0.02%
2018/10/05	30	10.93	0	0.00	10.85	30	33,762	0.09%
2018/10/04	8	11.11	0	0.00	11.05	8	33,559	0.02%
2018/10/03	4	11.21	20	11.25	11.25	-16	33,397	-0.05%
2018/10/01	5	11.25	0.2	11.25	11.25	4.8	34,232	0.01%
2018/09/28	5	11.10	37	11.01	11.10	-32	34,062	-0.09%
2018/09/27	0	0.00	10	11.05	11.05	-10	34,050	-0.03%
2018/09/26	2	11.08	18	11.07	11.05	-16	34,116	-0.05%
2018/09/25	1.2	10.96	8	10.95	11.00	-6.8	34,015	-0.02%
2018/09/21	0	0.00	4	10.90	10.85	-4	34,225	-0.01%
2018/09/20	0	0.00	43	10.95	10.95	-43	34,227	-0.13%
2018/09/19	1	10.95	0	0.00	10.95	1	34,239	0.00%
2018/09/18	44	10.86	92	10.88	10.85	-48	34,135	-0.14%
2018/09/17	6	10.93	22	10.95	10.90	-16	33,966	-0.05%
2018/09/14	108	11.05	3	11.07	11.00	105	33,661	0.31%	大買/鉅額交易
2018/09/13	4	10.90	36	10.80	10.95	-32	33,336	-0.10%
2018/09/12	3	10.63	25	10.61	10.70	-22	32,950	-0.07%
2018/09/11	20	10.49	90	10.50	10.55	-70	32,807	-0.21%
2018/09/10	46	10.56	14	10.64	10.55	32	32,732	0.10%
2018/09/07	111	10.70	108	10.68	10.65	3	32,650	0.01%	大買/大賣/
2018/09/06	38.5	10.52	709	10.60	10.55	-670.6	32,230	-2.08%	大賣/鉅額交易
2018/09/05	549	11.11	4	11.20	11.10	545	30,621	1.78%	大買/鉅額交易
2018/09/04	115	11.19	206	11.15	11.20	-91	29,357	-0.31%	大買/大賣/
2018/09/03	51	11.20	12	11.25	11.20	39	29,023	0.13%
2018/08/31	60	11.14	3	11.20	11.10	57	28,851	0.20%
2018/08/30	25	11.17	50	11.10	11.10	-25	28,746	-0.09%
2018/08/29	199	11.20	2	11.18	11.20	197	28,626	0.69%	大買/鉅額交易
2018/08/28	19	11.21	19	11.23	11.20	0	28,523	0.00%
2018/08/27	50	11.24	3	11.23	11.25	47	28,033	0.17%
2018/08/24	12	10.94	10	11.00	11.05	2	27,687	0.01%
2018/08/23	7.9	11.03	22	11.00	11.00	-14.1	28,050	-0.05%
2018/08/22	41	11.01	112	11.00	11.00	-71	27,843	-0.25%	大賣/
2018/08/21	14	10.65	32	10.68	10.80	-18	26,787	-0.07%
2018/08/20	35	10.49	2	10.50	10.55	33	26,148	0.13%
2018/08/16	3	10.25	0	0.00	10.35	3	25,640	0.01%
2018/08/15	6.3	10.35	50	10.40	10.35	-43.7	25,556	-0.17%
2018/08/14	8	10.43	1.3	10.36	10.45	6.7	25,459	0.03%
2018/08/13	17	10.40	16	10.39	10.40	1	25,417	0.00%
2018/08/10	119	10.49	64	10.44	10.45	55	24,773	0.22%	大買/
2018/08/09	11	10.25	440.5	10.25	10.25	-429.5	24,163	-1.78%	大賣/鉅額交易
2018/08/08	8	10.24	0	0.00	10.25	8	24,152	0.03%
2018/08/07	9	10.26	385	10.25	10.20	-376	24,203	-1.55%	大賣/鉅額交易
2018/08/03	4	10.05	12	10.01	10.05	-8	24,349	-0.03%
2018/08/02	10	9.99	113	10.04	9.98	-103	24,515	-0.42%	大賣/鉅額交易
2018/08/01	76	10.06	0.1	10.10	10.10	75.9	24,181	0.31%
2018/07/31	1,210	10.10	9	10.09	10.10	1,201	24,097	4.98%	大買/鉅額交易
2018/07/30	2	9.95	25	9.94	9.97	-23	23,304	-0.10%
2018/07/27	0	0.00	3	9.79	9.77	-3	23,027	-0.01%
2018/07/26	5	9.74	5	9.76	9.76	0	22,896	0.00%
2018/07/25	10	9.75	19	9.76	9.72	-9	22,881	-0.04%
2018/07/24	5	9.67	120.6	9.70	9.70	-115.6	23,018	-0.50%	大賣/鉅額交易
2018/07/23	100	9.61	21	9.63	9.62	79	22,788	0.35%
2018/07/20	3	9.54	6	9.55	9.58	-3	22,650	-0.01%
2018/07/19	11	9.57	0	0.00	9.57	11	22,668	0.05%
2018/07/18	0	0.00	9	9.60	9.61	-9	22,716	-0.04%
2018/07/17	16	9.57	2	9.58	9.57	14	22,769	0.06%
2018/07/16	1	9.61	22	9.61	9.60	-21	22,807	-0.09%
2018/07/13	32	9.62	2	9.62	9.63	30	22,731	0.13%
2018/07/12	0	0.00	2	9.47	9.57	-2	22,632	-0.01%
2018/07/11	62	9.45	0	0.00	9.46	62	22,515	0.28%
2018/07/10	6	9.44	30	9.43	9.49	-24	22,451	-0.11%
2018/07/09	36	9.25	80	9.30	9.30	-44	22,191	-0.20%
2018/07/06	22	9.26	0	0.00	9.21	22	21,646	0.10%
2018/07/05	9	9.31	0	0.00	9.29	9	21,957	0.04%
2018/07/04	16	9.37	200	9.34	9.38	-184	22,200	-0.83%	大賣/鉅額交易
2018/07/03	17.5	9.37	0	0.00	9.38	17.5	22,338	0.08%
2018/07/02	13	9.51	13	9.54	9.49	0	22,035	0.00%
2018/06/29	4.5	9.35	0	0.00	9.41	4.5	21,560	0.02%
2018/06/28	3	9.37	310	9.37	9.41	-307	21,285	-1.44%	大賣/鉅額交易
2018/06/27	23	9.43	0	0.00	9.40	23	21,352	0.11%
2018/06/26	92	9.46	0	0.00	9.46	92	21,376	0.43%
2018/06/25	27	9.47	0	0.00	9.52	27	21,296	0.13%
2018/06/22	0	0.00	40	9.47	9.47	-40	21,444	-0.19%
2018/06/20	2	9.54	1	9.57	9.58	1	21,763	0.00%
2018/06/19	3	9.60	100	9.62	9.56	-97	22,657	-0.43%
2018/06/15	2	9.60	2	9.58	9.66	0	22,453	0.00%
2018/06/14	12	9.64	1	9.65	9.61	11	22,225	0.05%
2018/06/13	223	9.71	30	9.74	9.71	193	22,044	0.88%	大買/鉅額交易
2018/06/12	2	9.80	0	0.00	9.76	2	22,203	0.01%
2018/06/11	14	9.79	3	9.77	9.82	11	21,931	0.05%
2018/06/08	30	9.72	7.4	9.68	9.69	22.6	21,642	0.10%
2018/06/07	116	9.55	114	9.65	9.74	2	21,194	0.01%	大買/大賣/
2018/06/06	3	9.39	38	9.40	9.44	-35	20,754	-0.17%
2018/06/05	100	9.31	1	9.31	9.31	99	20,406	0.49%
2018/06/04	1	9.28	0	0.00	9.27	1	20,124	0.00%
2018/06/01	12	9.19	42	9.19	9.21	-30	20,048	-0.15%
2018/05/31	37	9.18	0	0.00	9.15	37	19,846	0.19%
2018/05/30	18	9.24	0	0.00	9.23	18	19,037	0.09%
2018/05/29	9	9.31	55	9.33	9.33	-46	18,721	-0.25%
2018/05/28	6	9.31	0	0.00	9.33	6	18,757	0.03%
2018/05/25	20	9.30	0	0.00	9.30	20	18,877	0.11%
2018/05/23	18	9.24	18	9.24	9.25	0	19,274	0.00%
2018/05/22	2	9.27	0	0.00	9.27	2	19,354	0.01%
2018/05/21	8	9.32	0	0.00	9.32	8	19,297	0.04%
2018/05/18	20	9.28	1	9.31	9.32	19	19,112	0.10%
2018/05/17	4	9.29	50	9.30	9.30	-46	19,223	-0.24%
2018/05/16	12	9.25	0	0.00	9.26	12	19,189	0.06%
2018/05/15	12	9.29	1	9.28	9.25	11	19,272	0.06%
2018/05/14	24	9.26	49	9.26	9.28	-25	19,543	-0.13%
2018/05/11	128	9.21	0	0.00	9.23	128	19,390	0.66%	大買/鉅額交易
2018/05/10	130	9.14	50	9.16	9.15	80	19,006	0.42%	大買/
2018/05/09	10.3	9.05	0	0.00	9.05	10.3	18,673	0.06%
2018/05/07	33	9.01	50	9.03	9.04	-17	18,757	-0.09%
2018/05/04	12	9.01	5	9.03	9.00	7	18,723	0.04%
2018/05/03	126	9.07	78	9.09	9.06	48	18,445	0.26%	大買/
2018/05/02	11	9.10	9	9.14	9.12	2	18,453	0.01%
2018/04/30	147	9.05	131	9.11	9.12	16	18,541	0.09%	大買/大賣/
2018/04/27	0	0.00	107	8.93	8.95	-107	18,152	-0.59%	大賣/鉅額交易
2018/04/26	9	8.88	17	8.89	8.87	-8	18,176	-0.04%
2018/04/25	4.2	8.88	0	0.00	8.89	4.2	18,161	0.02%
2018/04/24	0	0.00	53	8.93	8.92	-53	18,177	-0.29%
2018/04/23	9	8.90	0	0.00	8.93	9	18,153	0.05%
2018/04/20	0	0.00	25	8.86	8.88	-25	17,996	-0.14%
2018/04/18	7	8.81	0	0.00	8.82	7	18,518	0.04%
2018/04/17	66	8.81	0	0.00	8.82	66	18,516	0.36%
2018/04/16	0	0.00	2	8.87	8.87	-2	18,549	-0.01%
2018/04/13	26	8.87	0	0.00	8.87	26	18,467	0.14%
2018/04/12	6	8.88	0	0.00	8.89	6	18,466	0.03%
2018/04/11	119	8.89	164	8.93	8.90	-45	18,271	-0.25%	大買/大賣/
2018/04/10	203	8.79	20	8.83	8.84	183	17,584	1.04%	大買/鉅額交易
2018/04/09	5	8.68	3	8.70	8.71	2	16,977	0.01%
2018/04/03	122	8.71	0	0.00	8.71	122	16,589	0.74%	大買/鉅額交易
2018/04/02	0	0.00	10	8.72	8.72	-10	16,398	-0.06%
2018/03/29	4	8.69	5	8.69	8.70	-1	15,882	-0.01%
2018/03/28	4	8.69	0	0.00	8.69	4	15,649	0.03%
2018/03/27	205	8.72	0	0.00	8.72	205	15,439	1.33%	大買/鉅額交易
2018/03/26	2	8.70	0	0.00	8.70	2	15,193	0.01%
2018/03/23	11	8.71	0	0.00	8.73	11	14,992	0.07%
2018/03/22	267	8.76	81	8.77	8.78	186	14,498	1.28%	大買/鉅額交易
2018/03/21	2	8.62	40	8.65	8.63	-38	13,372	-0.28%
2018/03/15	0	0.00	153	8.67	8.66	-153	12,784	-1.20%	大賣/鉅額交易
2018/03/14	200	8.67	20	8.67	8.66	180	12,718	1.42%	大買/鉅額交易
2018/03/13	5	8.70	20	8.68	8.69	-15	12,668	-0.12%
2018/03/12	100	8.68	0	0.00	8.69	100	12,574	0.80%
2018/03/09	35	8.62	0	0.00	8.61	35	12,447	0.28%
2018/03/08	12	8.60	0	0.00	8.61	12	12,501	0.10%
2018/03/07	1	8.56	0	0.00	8.60	1	12,551	0.01%
2018/03/06	34	8.56	1	8.61	8.59	33	12,612	0.26%
2018/03/05	31	8.60	0	0.00	8.55	31	12,836	0.24%
2018/03/02	129	8.62	0	0.00	8.64	129	12,819	1.01%	大買/鉅額交易
2018/03/01	1	8.68	0	0.00	8.69	1	12,770	0.01%
2018/02/27	6	8.72	0	0.00	8.64	6	12,664	0.05%
2018/02/26	56	8.73	0	0.00	8.72	56	12,460	0.45%
2018/02/23	10	8.78	0	0.00	8.73	10	12,346	0.08%
2018/02/21	0	0.00	21	8.53	8.59	-21	12,009	-0.17%
2018/02/12	21	8.49	30	8.43	8.46	-9	11,766	-0.08%
2018/02/08	52	8.44	0	0.00	8.45	52	11,322	0.46%
2018/02/06	1	8.37	40	8.43	8.36	-39	11,065	-0.35%
2018/02/05	5	8.58	53	8.55	8.59	-48	10,558	-0.45%
2018/02/02	4	8.65	0	0.00	8.67	4	10,356	0.04%
2018/01/31	0	0.00	0.6	8.62	8.64	-0.6	10,337	-0.01%
2018/01/30	7	8.66	81	8.72	8.67	-74	10,216	-0.72%
2018/01/29	166	8.74	0	0.00	8.76	166	9,807	1.69%	大買/鉅額交易
2018/01/26	11	8.77	0	0.00	8.78	11	9,842	0.11%
2018/01/25	0	0.00	6	8.80	8.78	-6	9,776	-0.06%
2018/01/24	6	8.76	11	8.73	8.77	-5	9,600	-0.05%
2018/01/23	52	8.80	0	0.00	8.80	52	9,296	0.56%
2018/01/22	0	0.00	90	8.83	8.86	-90	9,163	-0.98%
2018/01/19	0	0.00	307	8.81	8.84	-307	9,088	-3.38%	大賣/鉅額交易
2018/01/18	53	8.83	0	0.00	8.77	53	9,078	0.58%
2018/01/17	5	8.75	0	0.00	8.82	5	8,829	0.06%
2018/01/16	10	8.70	0	0.00	8.78	10	8,638	0.12%
2018/01/15	7	8.71	0	0.00	8.74	7	8,494	0.08%
2018/01/12	13	8.57	0	0.00	8.63	13	8,014	0.16%
2018/01/11	176	8.49	0	0.00	8.54	176	7,682	2.29%	大買/鉅額交易
2018/01/09	1	8.49	2	8.52	8.49	-1	7,385	-0.01%
2018/01/08	1	8.51	3	8.46	8.50	-2	7,520	-0.03%
2018/01/04	3	8.38	5	8.39	8.41	-2	7,277	-0.03%